港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

快狗打車

4.020

+0.0401.01%

成交量：6.07萬

成交額：23.93萬

市值：2.65億

市盈率：-1.20

高：4.030

開：3.920

低：3.920

收：3.980

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

快狗打車盤中異動股價大漲5.47%

滿幫集團、貨拉拉、滴滴送貨、快狗打車等四家互聯網道路貨運平台企業7月8日共同簽署自律公約以保障貨車司機合法權益。四家公司

貨拉拉等四家互聯網貨運平台企業簽署自律公約保障貨車司機合法權益

快狗打車(02246)根據買賣協議向譚峻霖發行310萬股公司股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02246"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02246","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02246\",,,,,undefined,":{"symbol":"02246","market":"HK","secType":"STK","nameCN":"快狗打車","latestPrice":4.02,"timestamp":1752826115016,"preClose":3.98,"halted":0,"volume":60700,"delay":0,"floatShares":65995300,"shares":65995300,"eps":-3.356129733778057,"marketStatus":"休市中","change":0.04,"latestTime":"07-18 16:08:35","open":3.92,"high":4.03,"low":3.92,"amount":239256,"amplitude":0.027638,"askPrice":4.01,"askSize":30000,"bidPrice":3.94,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-3.356129733778057,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1656000000000,"exchange":"SEHK","adjPreClose":3.98,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.507678,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02246\",,,,,undefined,":{"symbol":"02246","floatShares":65995300,"roa":"-9.23%","roe":"-49.97%","lyrEps":-3.35613,"volumeRatio":0.507678,"shares":65995300,"dividePrice":0,"high":4.03,"amplitude":0.027638,"preClose":3.98,"low":3.92,"week52Low":0.35,"pbRate":"0.81","psRate":"0.37","week52High":8.9,"institutionHeld":0,"latestPrice":4.02,"committee":-0.578947,"eps":-3.356129733778057,"divideRate":0,"volume":60700,"delay":0,"ttmEps":-3.356129733778057,"open":3.92,"prevYearClose":4.55,"prevWeekClose":3.84,"prevMonthClose":3.78,"prevQuarterClose":3.78,"fiveDayClose":3.84,"twentyDayClose":3.73,"sixtyDayClose":3.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02246\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02246\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551132303","title":"快狗打車盤中異動 股價大漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132303?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:38","pubTimestamp":1752543524,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘09时38分，快狗打车股票出现异动，股价大幅拉升5.47%。截至发稿，该股报4.050港元/股，成交量12.4万股，换手率0.19%，振幅5.47%。快狗打车股票所在的公路运输行业中，整体涨幅为0.00%。其相关个股中，快狗打车、维天运通、LEGION CONSO涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为3.91%、0.37%、0.00%。该公司自有品牌包括中国大陆的“快狗打车”和亚洲其他国家和地区的“GOGOX”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509384597a65c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509384597a65c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2549454115","title":"滿幫集團、貨拉拉、滴滴送貨、快狗打車等四家互聯網道路貨運平台企業7月8日共同簽署自律公約以保障貨車司機合法權益。四家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2549454115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549454115?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:37","pubTimestamp":1751974661,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BYTNYN87.SGD","SG9999011746.SGD","LU0359201885.HKD","LU0327786744.USD","160636","LU0359202008.SGD","IE00B12V2V27.USD","02246","BK4232","BK4503","BK4526","LU2242644610.SGD","LU2247934214.USD","159792","IE00BYQNZ168.SGD","BK4548","BK4022","BK4539","LU0456842615.SGD","LU0502904849.HKD","YMM","DIDIY","BK4230","LU0359201612.USD","LU1023057109.AUD","BK1151","LU0455707207.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2549854495","title":"貨拉拉等四家互聯網貨運平台企業簽署自律公約 保障貨車司機合法權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2549854495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549854495?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:37","pubTimestamp":1751974629,"startTime":"0","endTime":"0","summary":"格隆汇7月8日丨满帮集团、货拉拉、滴滴送货、快狗打车等四家互联网道路货运平台企业7月8日共同签署自律公约，以保障货车司机合法权益。公约中提出，将综合采取货主预付运费、购买运费补偿险、运费催付、赔偿先付等手段，积极督促货主履约，帮助司机及时、足额获取运费收入。当司机与其他各方产生纠纷时，履行平台义务，建立人性化判责机制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194907953aca0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194907953aca0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2548842393","title":"快狗打車(02246)根據買賣協議向譚峻霖發行310萬股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548842393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548842393?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 19:11","pubTimestamp":1751627482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，快狗打车(02246)发布公告，根据日期为2025年6月12日的买卖协议，向谭峻霖配发及发行310万股本公司普通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","02246"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02246\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"02246","defaultRemindTime":1745544600000,"type":"split","dateTimestamp":1745510400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02246\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02246\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02246\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02246","date":"2025-07-17","current":-1.244979,"percent":0.157407,"low":-12.942041,"twenty":-1.17546,"median":-0.599101,"eighty":-0.348565,"high":-0.107139,"avg":-1.013339,"sd":1.347932,"marketCap":262661258},"quantilePoints":[{"date":"2022-06-24","current":-10.048394,"twenty":-12.940231,"median":-12.937516,"eighty":-11.204043,"marketCap":10291627942},{"date":"2022-06-30","current":-7.46501,"twenty":-12.359692,"median":-8.841979,"eighty":-8.136147,"marketCap":7632547038},{"date":"2022-07-08","current":-7.216774,"twenty":-9.807111,"median":-7.881057,"eighty":-7.472449,"marketCap":7386335844},{"date":"2022-07-15","current":-5.42679,"twenty":-8.821477,"median":-7.502207,"eighty":-6.500902,"marketCap":5502820203},{"date":"2022-07-22","current":-4.73168,"twenty":-8.588639,"median":-6.988555,"eighty":-5.398395,"marketCap":4801118298},{"date":"2022-07-29","current":-3.701966,"twenty":-7.943613,"median":-6.439876,"eighty":-4.732462,"marketCap":3760876000},{"date":"2022-08-05","current":-3.037168,"twenty":-7.723689,"median":-5.544664,"eighty":-3.969178,"marketCap":3077639935},{"date":"2022-08-12","current":-4.33724,"twenty":-7.509442,"median":-4.973781,"eighty":-3.969178,"marketCap":4401025107},{"date":"2022-08-19","current":-3.596785,"twenty":-7.494768,"median":-4.733636,"eighty":-3.591025,"marketCap":3613149283},{"date":"2022-08-26","current":-2.241147,"twenty":-7.415363,"median":-4.41591,"eighty":-3.591025,"marketCap":4277919509},{"date":"2022-09-02","current":-2.012974,"twenty":-7.125486,"median":-4.30265,"eighty":-3.297064,"marketCap":3828584079},{"date":"2022-09-09","current":-2.153861,"twenty":-6.757269,"median":-4.185981,"eighty":-3.043498,"marketCap":4080950553},{"date":"2022-09-16","current":-2.069023,"twenty":-6.745006,"median":-4.130474,"eighty":-2.241147,"marketCap":3883981597},{"date":"2022-09-23","current":-1.671568,"twenty":-6.439876,"median":-3.824424,"eighty":-2.158925,"marketCap":3077639935},{"date":"2022-09-30","current":-1.478185,"twenty":-5.836009,"median":-3.686745,"eighty":-2.072373,"marketCap":2726788982},{"date":"2022-10-07","current":-1.471597,"twenty":-5.697232,"median":-3.589585,"eighty":-2.005408,"marketCap":2714478422},{"date":"2022-10-14","current":-1.247909,"twenty":-5.47394,"median":-3.470471,"eighty":-1.828723,"marketCap":2277453551},{"date":"2022-10-21","current":-1.164822,"twenty":-5.398395,"median":-3.13854,"eighty":-1.65809,"marketCap":2111260995},{"date":"2022-10-28","current":-1.020543,"twenty":-5.057284,"median":-3.052994,"eighty":-1.476867,"marketCap":1846583961},{"date":"2022-11-04","current":-1.162314,"twenty":-4.931833,"median":-2.358277,"eighty":-1.375023,"marketCap":2123571555},{"date":"2022-11-11","current":-1.262243,"twenty":-4.772743,"median":-2.213152,"eighty":-1.290832,"marketCap":2326695790},{"date":"2022-11-18","current":-1.561447,"twenty":-4.732462,"median":-2.158925,"eighty":-1.317636,"marketCap":2868360419},{"date":"2022-11-25","current":-1.479363,"twenty":-4.5763,"median":-2.133928,"eighty":-1.340253,"marketCap":2696012583},{"date":"2022-12-02","current":-1.53063,"twenty":-4.440219,"median":-2.070323,"eighty":-1.350855,"marketCap":2837584020},{"date":"2022-12-09","current":-1.687607,"twenty":-4.352974,"median":-1.994059,"eighty":-1.362928,"marketCap":3157658573},{"date":"2022-12-16","current":-1.460737,"twenty":-4.321277,"median":-1.902717,"eighty":-1.379268,"marketCap":2726788982},{"date":"2022-12-23","current":-1.394355,"twenty":-4.293868,"median":-1.720031,"eighty":-1.365497,"marketCap":2603683385},{"date":"2022-12-30","current":-1.123589,"twenty":-4.256792,"median":-1.704734,"eighty":-1.350552,"marketCap":2123571555},{"date":"2023-01-06","current":-1.192402,"twenty":-4.205163,"median":-1.687607,"eighty":-1.298495,"marketCap":2276780219},{"date":"2023-01-13","current":-1.214537,"twenty":-4.176393,"median":-1.664744,"eighty":-1.250776,"marketCap":2363396858},{"date":"2023-01-20","current":-1.173739,"twenty":-4.136528,"median":-1.619062,"eighty":-1.233509,"marketCap":2264406413},{"date":"2023-01-27","current":-1.25045,"twenty":-4.133501,"median":-1.604357,"eighty":-1.233722,"marketCap":2412892080},{"date":"2023-02-03","current":-1.223965,"twenty":-4.118596,"median":-1.596709,"eighty":-1.224225,"marketCap":2374018444},{"date":"2023-02-10","current":-1.12767,"twenty":-4.004553,"median":-1.565369,"eighty":-1.203676,"marketCap":2174101102},{"date":"2023-02-17","current":-1.059926,"twenty":-3.802548,"median":-1.547043,"eighty":-1.185766,"marketCap":2024163095},{"date":"2023-02-24","current":-1.006807,"twenty":-3.707198,"median":-1.533515,"eighty":-1.175301,"marketCap":1899214755},{"date":"2023-03-03","current":-1.046426,"twenty":-3.692833,"median":-1.513309,"eighty":-1.166147,"marketCap":1986678593},{"date":"2023-03-10","current":-0.885803,"twenty":-0.931707,"median":-0.918297,"eighty":-0.90489,"marketCap":1669318197},{"date":"2023-03-17","current":-0.775455,"twenty":-3.593905,"median":-1.473908,"eighty":-1.127617,"marketCap":1475502226},{"date":"2023-03-24","current":-0.743912,"twenty":-3.58454,"median":-1.462967,"eighty":-1.111313,"marketCap":1431737330},{"date":"2023-03-31","current":-1.021535,"twenty":-3.569078,"median":-1.449472,"eighty":-1.097614,"marketCap":1406728818},{"date":"2023-04-06","current":-1.008564,"twenty":-3.557236,"median":-1.435975,"eighty":-1.082318,"marketCap":1387972433},{"date":"2023-04-14","current":-1.022758,"twenty":-3.418411,"median":-1.407447,"eighty":-1.06366,"marketCap":1408895118},{"date":"2023-04-21","current":-1.014188,"twenty":-3.297064,"median":-1.382701,"eighty":-1.06366,"marketCap":1396371605},{"date":"2023-04-28","current":-1.026379,"twenty":-3.165913,"median":-1.358914,"eighty":-1.056711,"marketCap":1402633361},{"date":"2023-05-05","current":-1.033848,"twenty":-3.103494,"median":-1.346786,"eighty":-1.050194,"marketCap":1415156874},{"date":"2023-05-12","current":-0.930662,"twenty":-3.073344,"median":-1.292114,"eighty":-1.040129,"marketCap":1265142503},{"date":"2023-05-19","current":-0.785056,"twenty":-3.049829,"median":-1.27371,"eighty":-1.029251,"marketCap":1052197725},{"date":"2023-05-25","current":-0.708531,"twenty":-2.789349,"median":-1.249179,"eighty":-1.026688,"marketCap":945725336},{"date":"2023-06-02","current":-0.743899,"twenty":-2.393883,"median":-1.242192,"eighty":-1.02308,"marketCap":989566908},{"date":"2023-06-09","current":-0.735757,"twenty":-2.311425,"median":-1.237319,"eighty":-1.018443,"marketCap":977322793},{"date":"2023-06-16","current":-0.772471,"twenty":-2.234085,"median":-1.227087,"eighty":-1.008256,"marketCap":1021177021},{"date":"2023-06-23","current":-0.67664,"twenty":-2.219355,"median":-1.223965,"eighty":-0.997959,"marketCap":889614337},{"date":"2023-06-30","current":-0.581837,"twenty":-2.201284,"median":-1.211533,"eighty":-0.992937,"marketCap":758051653},{"date":"2023-07-07","current":-0.549576,"twenty":-2.187921,"median":-1.193023,"eighty":-0.921316,"marketCap":714623884},{"date":"2023-07-14","current":-0.589512,"twenty":-2.157912,"median":-1.189669,"eighty":-0.85223,"marketCap":777310190},{"date":"2023-07-21","current":-0.52062,"twenty":-2.152852,"median":-1.181652,"eighty":-0.797332,"marketCap":683280732},{"date":"2023-07-28","current":-0.583337,"twenty":-2.142861,"median":-1.175222,"eighty":-0.778173,"marketCap":764772929},{"date":"2023-08-04","current":-0.558501,"twenty":-2.109705,"median":-1.170313,"eighty":-0.773068,"marketCap":733429776},{"date":"2023-08-11","current":-0.504297,"twenty":-2.071963,"median":-1.163568,"eighty":-0.764615,"marketCap":658507979},{"date":"2023-08-18","current":-0.604682,"twenty":-2.070063,"median":-1.14912,"eighty":-0.744897,"marketCap":783938071},{"date":"2023-08-25","current":-0.831269,"twenty":-2.057813,"median":-1.140097,"eighty":-0.744015,"marketCap":714951520},{"date":"2023-09-01","current":-0.755471,"twenty":-2.005408,"median":-1.127582,"eighty":-0.744496,"marketCap":652457213},{"date":"2023-09-08","current":-0.779202,"twenty":-1.970529,"median":-1.117282,"eighty":-0.744897,"marketCap":665029907},{"date":"2023-09-15","current":-0.773207,"twenty":-1.942194,"median":-1.106985,"eighty":-0.745506,"marketCap":665029907},{"date":"2023-09-22","current":-0.703338,"twenty":-1.893018,"median":-1.102152,"eighty":-0.743902,"marketCap":602291236},{"date":"2023-09-29","current":-0.636309,"twenty":-1.828723,"median":-1.091736,"eighty":-0.731585,"marketCap":545826433},{"date":"2023-10-06","current":-0.614813,"twenty":-1.726727,"median":-1.082318,"eighty":-0.720233,"marketCap":527134696},{"date":"2023-10-13","current":-0.615732,"twenty":-1.713336,"median":-1.066577,"eighty":-0.708531,"marketCap":527134696},{"date":"2023-10-20","current":-0.543268,"twenty":-1.704734,"median":-1.057801,"eighty":-0.695938,"marketCap":464380565},{"date":"2023-10-27","current":-0.514123,"twenty":-1.698134,"median":-1.05693,"eighty":-0.683708,"marketCap":439278913},{"date":"2023-11-03","current":-0.498153,"twenty":-1.689382,"median":-1.052029,"eighty":-0.646267,"marketCap":426764160},{"date":"2023-11-10","current":-0.446966,"twenty":-1.674776,"median":-1.046426,"eighty":-0.63057,"marketCap":382832555},{"date":"2023-11-17","current":-0.421186,"twenty":-1.66707,"median":-1.04002,"eighty":-0.615666,"marketCap":364004724},{"date":"2023-11-24","current":-0.432152,"twenty":-1.664023,"median":-1.033848,"eighty":-0.613586,"marketCap":376556611},{"date":"2023-12-01","current":-0.372985,"twenty":-1.636868,"median":-1.027235,"eighty":-0.604414,"marketCap":326349063},{"date":"2023-12-08","current":-0.482526,"twenty":-1.62129,"median":-1.026379,"eighty":-0.595275,"marketCap":420488216},{"date":"2023-12-15","current":-0.379509,"twenty":-1.607298,"median":-1.023645,"eighty":-0.590748,"marketCap":332625007},{"date":"2023-12-22","current":-0.365432,"twenty":-1.604215,"median":-1.021535,"eighty":-0.586515,"marketCap":320073120},{"date":"2023-12-29","current":-0.392003,"twenty":-1.602135,"median":-1.020322,"eighty":-0.581943,"marketCap":345176894},{"date":"2024-01-05","current":-0.452284,"twenty":-1.598126,"median":-1.015763,"eighty":-0.56911,"marketCap":395448762},{"date":"2024-01-12","current":-0.351589,"twenty":-1.593342,"median":-1.008564,"eighty":-0.558687,"marketCap":307571259},{"date":"2024-01-19","current":-0.298184,"twenty":-1.584529,"median":-1.004196,"eighty":-0.554101,"marketCap":260494025},{"date":"2024-01-26","current":-0.284923,"twenty":-1.564585,"median":-0.996758,"eighty":-0.54805,"marketCap":247940096},{"date":"2024-02-02","current":-0.249479,"twenty":-1.559962,"median":-0.993645,"eighty":-0.541874,"marketCap":216819445},{"date":"2024-02-09","current":-0.248256,"twenty":-1.55123,"median":-0.9508,"eighty":-0.521746,"marketCap":216819445},{"date":"2024-02-16","current":-0.258993,"twenty":-1.542856,"median":-0.924821,"eighty":-0.519084,"marketCap":226246378},{"date":"2024-02-23","current":-0.267599,"twenty":-1.535921,"median":-0.885803,"eighty":-0.517963,"marketCap":232530999},{"date":"2024-03-01","current":-0.278273,"twenty":-1.533789,"median":-0.854158,"eighty":-0.506591,"marketCap":241957932},{"date":"2024-03-08","current":-0.245638,"twenty":-1.531207,"median":-0.819787,"eighty":-0.499188,"marketCap":213677135},{"date":"2024-03-15","current":-0.238626,"twenty":-1.523557,"median":-0.809112,"eighty":-0.475567,"marketCap":207392513},{"date":"2024-03-22","current":-0.202655,"twenty":-1.508221,"median":-0.794705,"eighty":-0.453231,"marketCap":175969405},{"date":"2024-03-28","current":-0.206936,"twenty":-1.489549,"median":-0.793714,"eighty":-0.446238,"marketCap":179111716},{"date":"2024-04-05","current":-0.145235,"twenty":-1.479127,"median":-0.787255,"eighty":-0.43553,"marketCap":172827094},{"date":"2024-04-12","current":-0.145154,"twenty":-1.477845,"median":-0.782026,"eighty":-0.431548,"marketCap":172829902},{"date":"2024-04-19","current":-0.129958,"twenty":-1.47597,"median":-0.778521,"eighty":-0.412432,"marketCap":154604203},{"date":"2024-04-26","current":-0.145458,"twenty":-1.473446,"median":-0.776218,"eighty":-0.396491,"marketCap":172829902},{"date":"2024-05-03","current":-0.359926,"twenty":-1.471597,"median":-0.775455,"eighty":-0.392003,"marketCap":427361212},{"date":"2024-05-10","current":-0.353793,"twenty":-1.465198,"median":-0.770763,"eighty":-0.386531,"marketCap":421076489},{"date":"2024-05-17","current":-0.33316,"twenty":-1.461629,"median":-0.767936,"eighty":-0.378324,"marketCap":395937594},{"date":"2024-05-24","current":-0.312721,"twenty":-1.453298,"median":-0.767789,"eighty":-0.369132,"marketCap":370798699},{"date":"2024-05-31","current":-0.264748,"twenty":-1.449865,"median":-0.760568,"eighty":-0.364335,"marketCap":314236186},{"date":"2024-06-07","current":-0.246521,"twenty":-1.446865,"median":-0.755445,"eighty":-0.355206,"marketCap":292239652},{"date":"2024-06-14","current":-0.249415,"twenty":-1.433927,"median":-0.746048,"eighty":-0.350077,"marketCap":295398464},{"date":"2024-06-21","current":-0.226008,"twenty":-1.416919,"median":-0.744602,"eighty":-0.338131,"marketCap":267115633},{"date":"2024-06-28","current":-0.207481,"twenty":-1.406728,"median":-0.743899,"eighty":-0.328181,"marketCap":245117875},{"date":"2024-07-05","current":-0.196884,"twenty":-1.400054,"median":-0.735757,"eighty":-0.314809,"marketCap":232547727},{"date":"2024-07-12","current":-0.244416,"twenty":-1.389693,"median":-0.731251,"eighty":-0.301567,"marketCap":289113391},{"date":"2024-07-19","current":-0.241755,"twenty":-1.375835,"median":-0.720233,"eighty":-0.28793,"marketCap":285970854},{"date":"2024-07-26","current":-0.222333,"twenty":-1.365457,"median":-0.712057,"eighty":-0.280992,"marketCap":263973096},{"date":"2024-08-02","current":-0.227758,"twenty":-1.360198,"median":-0.703338,"eighty":-0.273362,"marketCap":270258169},{"date":"2024-08-09","current":-0.205204,"twenty":-1.351199,"median":-0.698731,"eighty":-0.270971,"marketCap":245117875},{"date":"2024-08-16","current":-0.202495,"twenty":-1.347281,"median":-0.68943,"eighty":-0.267457,"marketCap":241975338},{"date":"2024-08-23","current":-0.209498,"twenty":-1.336194,"median":-0.672376,"eighty":-0.260413,"marketCap":251402948},{"date":"2024-08-30","current":-0.440066,"twenty":-1.311256,"median":-0.646633,"eighty":-0.257258,"marketCap":260830559},{"date":"2024-09-06","current":-0.450453,"twenty":-1.28955,"median":-0.633649,"eighty":-0.258793,"marketCap":267115633},{"date":"2024-09-13","current":-0.409128,"twenty":-1.285494,"median":-0.629367,"eighty":-0.259137,"marketCap":241975338},{"date":"2024-09-20","current":-0.427816,"twenty":-1.280591,"median":-0.621397,"eighty":-0.259882,"marketCap":254545485},{"date":"2024-09-27","current":-0.53551,"twenty":-1.259884,"median":-0.615224,"eighty":-0.26228,"marketCap":320538759},{"date":"2024-10-04","current":-0.738368,"twenty":-1.25045,"median":-0.615568,"eighty":-0.263382,"marketCap":439955160},{"date":"2024-10-10","current":-0.657982,"twenty":-1.248417,"median":-0.622216,"eighty":-0.264475,"marketCap":389674570},{"date":"2024-10-18","current":-0.597661,"twenty":-1.244807,"median":-0.615404,"eighty":-0.266886,"marketCap":351964128},{"date":"2024-10-25","current":-0.555006,"twenty":-1.24256,"median":-0.614865,"eighty":-0.267494,"marketCap":326823833},{"date":"2024-11-01","current":-0.607962,"twenty":-1.241036,"median":-0.608678,"eighty":-0.267582,"marketCap":358249202},{"date":"2024-11-08","current":-0.580481,"twenty":-1.240713,"median":-0.60804,"eighty":-0.269869,"marketCap":339464288},{"date":"2024-11-15","current":-0.536161,"twenty":-1.235289,"median":-0.606453,"eighty":-0.270722,"marketCap":311175598},{"date":"2024-11-22","current":-0.514794,"twenty":-1.233509,"median":-0.604013,"eighty":-0.271148,"marketCap":298602846},{"date":"2024-11-29","current":-0.531352,"twenty":-1.22835,"median":-0.599021,"eighty":-0.271247,"marketCap":308032410},{"date":"2024-12-06","current":-0.554346,"twenty":-1.224937,"median":-0.597575,"eighty":-0.271268,"marketCap":320605161},{"date":"2024-12-13","current":-0.505895,"twenty":-1.224052,"median":-0.594379,"eighty":-0.272315,"marketCap":292316470},{"date":"2024-12-20","current":-0.503217,"twenty":-1.216423,"median":-0.591427,"eighty":-0.274147,"marketCap":289173283},{"date":"2024-12-27","current":-0.498133,"twenty":-1.214503,"median":-0.589514,"eighty":-0.274859,"marketCap":286030095},{"date":"2025-01-03","current":-0.48125,"twenty":-1.213284,"median":-0.589327,"eighty":-0.275925,"marketCap":276605908},{"date":"2025-01-10","current":-0.444654,"twenty":-1.206146,"median":-0.584067,"eighty":-0.278293,"marketCap":254603165},{"date":"2025-01-17","current":-0.460787,"twenty":-1.195619,"median":-0.581837,"eighty":-0.279681,"marketCap":264054332},{"date":"2025-01-24","current":-0.46337,"twenty":-1.192899,"median":-0.578366,"eighty":-0.284943,"marketCap":267197836},{"date":"2025-01-28","current":-0.466594,"twenty":-1.19265,"median":-0.576099,"eighty":-0.284984,"marketCap":270341340},{"date":"2025-02-07","current":-0.490945,"twenty":-1.192319,"median":-0.571688,"eighty":-0.285823,"marketCap":282972325},{"date":"2025-02-14","current":-0.503056,"twenty":-1.18915,"median":-0.56753,"eighty":-0.28669,"marketCap":289260599},{"date":"2025-02-21","current":-0.630829,"twenty":-1.185111,"median":-0.569605,"eighty":-0.288439,"marketCap":364719886},{"date":"2025-02-28","current":-0.534704,"twenty":-1.182512,"median":-0.570647,"eighty":-0.290712,"marketCap":308125421},{"date":"2025-03-07","current":-0.57604,"twenty":-1.178885,"median":-0.575159,"eighty":-0.29553,"marketCap":333278517},{"date":"2025-03-14","current":-0.564965,"twenty":-1.176187,"median":-0.574481,"eighty":-0.300045,"marketCap":326990243},{"date":"2025-03-21","current":-0.565187,"twenty":-1.175143,"median":-0.569605,"eighty":-0.301708,"marketCap":326990243},{"date":"2025-03-28","current":-0.468315,"twenty":-1.174174,"median":-0.567953,"eighty":-0.302276,"marketCap":270395778},{"date":"2025-04-03","current":-1.171787,"twenty":-1.175301,"median":-0.569035,"eighty":-0.3044,"marketCap":242098545},{"date":"2025-04-11","current":-1.136302,"twenty":-1.174391,"median":-0.574163,"eighty":-0.309468,"marketCap":232666134},{"date":"2025-04-17","current":-1.102946,"twenty":-1.173349,"median":-0.575159,"eighty":-0.313765,"marketCap":226377860},{"date":"2025-04-25","current":-0.107139,"twenty":-1.171787,"median":-0.57604,"eighty":-0.312721,"marketCap":22008958},{"date":"2025-05-02","current":-1.069111,"twenty":-1.170608,"median":-0.576185,"eighty":-0.316898,"marketCap":220089586},{"date":"2025-05-09","current":-1.061658,"twenty":-1.168343,"median":-0.57872,"eighty":-0.32083,"marketCap":220089586},{"date":"2025-05-16","current":-1.233578,"twenty":-1.172568,"median":-0.581159,"eighty":-0.325515,"marketCap":257819229},{"date":"2025-05-23","current":-1.184902,"twenty":-1.174174,"median":-0.583337,"eighty":-0.328181,"marketCap":248386819},{"date":"2025-05-30","current":-1.134917,"twenty":-1.172568,"median":-0.58718,"eighty":-0.331266,"marketCap":238954408},{"date":"2025-06-06","current":-1.161819,"twenty":-1.172568,"median":-0.588327,"eighty":-0.333078,"marketCap":245242682},{"date":"2025-06-13","current":-1.182393,"twenty":-1.174174,"median":-0.589513,"eighty":-0.335712,"marketCap":249684173},{"date":"2025-06-20","current":-1.16681,"twenty":-1.174174,"median":-0.591798,"eighty":-0.338131,"marketCap":245910609},{"date":"2025-06-27","current":-1.121889,"twenty":-1.172568,"median":-0.594939,"eighty":-0.340092,"marketCap":237105626},{"date":"2025-07-04","current":-1.109934,"twenty":-1.171197,"median":-0.597575,"eighty":-0.342142,"marketCap":234589916},{"date":"2025-07-11","current":-1.200244,"twenty":-1.172606,"median":-0.598119,"eighty":-0.345365,"marketCap":253421917},{"date":"2025-07-17","current":-1.244979,"twenty":-1.17546,"median":-0.599101,"eighty":-0.348565,"marketCap":262661258}],"updateTime":1752862881447}}}