港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小黃鴨德盈

0.940

-0.010-1.05%

成交量：150.10萬

成交額：139.86萬

市值：9.22億

市盈率：-19.13

高：0.980

開：0.980

低：0.890

收：0.950

資料載入中...

總覽公司新聞公告

小黃鴨德盈盤中異動早盤股價大跌5.26%

【小黃鴨德盈(02250.HK)擬與南鋼星博成立合資公司共同開發基於 IP 的娛樂和零售項目】智通財經APP訊，小黃鴨德

小黃鴨德盈聯手南鋼星博成立合資公司加碼IP文旅產業

小黃鴨德盈盤中異動早盤股價大漲5.32%報0.990港元

小黃鴨德盈盤中異動快速下挫5.88%

格隆匯個股放量排行榜 | 6月22日

常州德盈模塑取得多孔結構汽車線束防水栓專利，有效防止傳統防水栓為單孔結構，導致後續多根線束進行使用時需要連接多個防水栓，造成後續資源浪費，且造成後續整體連接效率較低

小黃鴨德盈盤中異動急速下挫5.62%報0.840港元

小黃鴨德盈盤中異動早盤股價大跌5.10%報0.930港元

小黃鴨德盈盤中異動急速下跌5.05%

小黃鴨德盈盤中異動下午盤大幅拉昇5.32%

小黃鴨德盈盤中異動早盤快速拉昇5.62%報0.940港元

小黃鴨德盈盤中異動快速跳水5.43%

小黃鴨德盈盤中異動下午盤股價大跌5.05%報0.940港元

小黃鴨德盈盤中異動股價大漲6.45%

小黃鴨德盈發展AI大模型智能產品業務

小黃鴨德盈(02250)發展AI大模型智能產品業務

小黃鴨德盈已就貴州黃果樹小黃鴨主題漂流項目簽署正式合作協議

小黃鴨德盈(02250.HK)就貴州黃果樹主題漂流項目籤合作協議

阿斯达克财经

小黃鴨德盈(02250)已就貴州黃果樹小黃鴨主題漂流項目簽署正式合作協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02250/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02250","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02250\",,,,,undefined,":{"symbol":"02250","market":"HK","secType":"STK","nameCN":"小黃鴨德盈","latestPrice":0.94,"timestamp":1751530100017,"preClose":0.95,"halted":0,"volume":1501000,"delay":0,"floatShares":980993000,"shares":980993000,"eps":-0.049149,"marketStatus":"已收盤","change":-0.01,"latestTime":"07-03 16:08:20","open":0.98,"high":0.98,"low":0.89,"amount":1398640,"amplitude":0.094737,"askPrice":0.94,"askSize":126000,"bidPrice":0.92,"bidSize":23000,"shortable":0,"etf":0,"ttmEps":-0.049149,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":1642348800000,"exchange":"SEHK","adjPreClose":0.95,"dividendRate":0.005319,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.86513,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02250\",,,,,undefined,":{"symbol":"02250","floatShares":980993000,"roa":"-9.91%","roe":"-22.33%","lyrEps":-0.049149,"volumeRatio":0.86513,"shares":980993000,"dividePrice":0.005,"high":0.98,"amplitude":0.094737,"preClose":0.95,"low":0.89,"week52Low":0.8,"pbRate":"4.81","psRate":"6.83","week52High":1.33,"institutionHeld":0,"latestPrice":0.94,"committee":-0.691275,"eps":-0.049149,"divideRate":0.005319,"volume":1501000,"delay":0,"ttmEps":-0.049149,"open":0.98,"prevYearClose":1.12,"prevWeekClose":0.91,"prevMonthClose":0.94,"prevQuarterClose":0.94,"fiveDayClose":0.85,"twentyDayClose":0.94,"sixtyDayClose":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02250\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548237840","title":"小黃鴨德盈盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548237840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548237840?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:05","pubTimestamp":1751508307,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时05分，小黄鸭德盈股票出现异动，股价急速下跌5.26%。小黄鸭德盈股票所在的广告及宣传行业中，整体跌幅为0.61%。其相关个股中，力盟科技、旅橙文化、汇量科技涨幅较大，振幅较大的相关个股有小黄鸭德盈、源想集团、万咖壹联，振幅分别为7.37%、6.42%、5.56%。消息层面，截至10时05分，《小黄鸭德盈拟与南钢星博成立合资公司共同开发基于 IP 的娱乐和零售项目》资讯为影响小黄鸭德盈的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100507a4cc3b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100507a4cc3b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2548989538","title":"【小黃鴨德盈(02250.HK)擬與南鋼星博成立合資公司共同開發基於 IP 的娛樂和零售項目】智通財經APP訊，小黃鴨德","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989538?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 17:50","pubTimestamp":1751449811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4136","02250","BK4588","CYB","CNHmain","BK4585","LU1487256676.USD","LU1481600234.SGD","MUCmain","LU1169589451.USD","LU1169590202.USD","MCNHmain","BK1143","IE00B3T34201.USD","IP","LU2463526074.USD","UCmain","LU1481599808.USD"],"gpt_icon":0},{"id":"2548284860","title":"小黃鴨德盈聯手南鋼星博成立合資公司 加碼IP文旅產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2548284860","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548284860?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 17:41","pubTimestamp":1751449287,"startTime":"0","endTime":"0","summary":"格隆汇7月2日丨小黄鸭德盈发布公告，2025年7月2日，德盈文旅与南钢星博及公司订立合作框架协议，为成立合资公司奠定基础；与南钢星博订立合资协议，以共同成立合资公司，其中德盈文旅以现金出资人民币2250万元及南钢星博以现金出资人民币1500万元；及与南钢星博及公司订立合资补充协议，授予南钢星博出售选择权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021741419533c0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021741419533c0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2548837765","title":"小黃鴨德盈盤中異動 早盤股價大漲5.32%報0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837765?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:35","pubTimestamp":1751420119,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时35分，小黄鸭德盈股票出现异动，股价快速上涨5.32%。截至发稿，该股报0.990港元/股，成交量40.8万股，换手率0.04%，振幅8.51%。资金方面，该股资金流入33.386万港元，流出3.64万港元。小黄鸭德盈股票所在的广告及宣传行业中，整体跌幅为0.06%。其相关个股中，HYPEBEAST、小黄鸭德盈、UTS MARKETING涨幅较大，振幅较大的相关个股有小黄鸭德盈、趣致集团(一百)、汇量科技，振幅分别为8.51%、3.73%、1.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093519a72967a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093519a72967a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2546201783","title":"小黃鴨德盈盤中異動 快速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201783?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:59","pubTimestamp":1750924778,"startTime":"0","endTime":"0","summary":"2025年06月26日临近收盘15时59分，小黄鸭德盈股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.800港元/股，成交量125.4万股，换手率0.13%，振幅4.71%。小黄鸭德盈股票所在的广告及宣传行业中，整体涨幅为0.09%。其相关个股中，中国国家文化产业、万咖壹联、天平道合涨幅较大，振幅较大的相关个股有中国国家文化产业、天泓文创、旅橙文化，振幅分别为30.90%、16.96%、16.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155938a71e732e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155938a71e732e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2545431948","title":"格隆匯個股放量排行榜 | 6月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431948","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545431948?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 17:30","pubTimestamp":1750584603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代电气(03898)、香格里拉(亚洲)(00069)、广联科技控股(02531)、北京燃气蓝天(06828)、艾迪康控股(09860)、金泰能源控股(02728)、金地商置(00535)、中国利郎(01234)、绿城服务(02869)、安能物流(09956)、国鸿氢能(09663)、江苏宁沪高速公路(00177)、周生生(00116)、中海石油化学(03983)、","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/22173051229190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00069","00228","00326","00338","01138","01349","01072","01729","01939","02250","02385","02001","00370","02155","00001","01065","01555","00863","02218","02869","03303","03969","02178","01341","08223","09993","01787","02531","02727","03808","03330","06069","01712","03848","01234","03638","00511","09663","02696","03983","02728","00346","03788","00177","00590","01921","00256","01686"],"gpt_icon":1},{"id":"2543506886","title":"常州德盈模塑取得多孔結構汽車線束防水栓專利，有效防止傳統防水栓為單孔結構，導致後續多根線束進行使用時需要連接多個防水栓，造成後續資源浪費，且造成後續整體連接效率較低","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543506886?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 13:02","pubTimestamp":1749877367,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，常州德盈模塑有限公司取得一项名为“一种多孔结构的汽车线束防水栓”的专利，授权公告号CN222980890U，申请日期为2024年08月。天眼查资料显示，常州德盈模塑有限公司，成立于2010年，位于常州市，是一家以从事橡胶和塑料制品业为主的企业。通过天眼查大数据分析，常州德盈模塑有限公司共对外投资了1家企业，财产线索方面有商标信息2条，专利信息40条，此外企业还拥有行政许可3个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14130251074102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2543663575","title":"小黃鴨德盈盤中異動 急速下挫5.62%報0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663575?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 11:04","pubTimestamp":1749783899,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘11时04分，小黄鸭德盈股票出现异动，股价快速下挫5.62%。截至发稿，该股报0.840港元/股，成交量98.5万股，换手率0.10%，振幅5.62%。资金方面，该股资金流入48.157万港元，流出36.553万港元。小黄鸭德盈股票所在的广告及宣传行业中，整体跌幅为2.91%。其相关个股中，天泓文创、世大控股、嘉鼎国际集团涨幅较大，振幅较大的相关个股有天泓文创、嘉鼎国际集团、毛记葵涌，振幅分别为21.87%、18.18%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613110459977d8dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613110459977d8dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2540745371","title":"小黃鴨德盈盤中異動 早盤股價大跌5.10%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745371?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 11:09","pubTimestamp":1748920188,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘11时09分，小黄鸭德盈股票出现波动，股价大幅下跌5.10%。截至发稿，该股报0.930港元/股，成交量124万股，换手率0.13%，振幅5.10%。资金方面，该股资金流入26.483万港元，流出89.014万港元。小黄鸭德盈股票所在的广告及宣传行业中，整体涨幅为0.11%。其相关个股中，嘉鼎国际集团、普乐师集团控股、笔克远东涨幅较大，振幅较大的相关个股有雅仕维、嘉鼎国际集团、基石金融，振幅分别为23.29%、21.11%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110948a6f7ecdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110948a6f7ecdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":1},{"id":"2540759498","title":"小黃鴨德盈盤中異動 急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759498?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 10:15","pubTimestamp":1748830553,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时15分，小黄鸭德盈股票出现异动，股价大幅下跌5.05%。截至发稿，该股报0.940港元/股，成交量92.4万股，换手率0.09%，振幅6.06%。小黄鸭德盈股票所在的广告及宣传行业中，整体涨幅为0.79%。其相关个股中，嘉鼎国际集团、天平道合、优矩控股涨幅较大，振幅较大的相关个股有雅仕维、华视集团控股、多想云，振幅分别为18.75%、5.50%、5.36%。小黄鸭德盈公司简介：小黄鸭德盈控股国际有限公司是一家主要从事角色知识产权业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101553a6f678ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101553a6f678ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2538434684","title":"小黃鴨德盈盤中異動 下午盤大幅拉昇5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434684?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 14:38","pubTimestamp":1748327935,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘14时38分，小黄鸭德盈股票出现异动，股价快速上涨5.32%。截至发稿，该股报0.990港元/股，成交量651.5万股，换手率0.66%，振幅9.57%。资金方面，该股资金流入296.332万港元，流出251.508万港元。小黄鸭德盈股票所在的广告及宣传行业中，整体跌幅为1.39%。其相关个股中，华美乐乐、国恩控股、源想集团涨幅较大，振幅较大的相关个股有国恩控股、豆盟科技、嘉鼎国际集团，振幅分别为33.33%、17.31%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527143855a48de59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527143855a48de59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2537290866","title":"小黃鴨德盈盤中異動 早盤快速拉昇5.62%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537290866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537290866?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:46","pubTimestamp":1747968375,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时46分，小黄鸭德盈股票出现波动，股价快速上涨5.62%。截至发稿，该股报0.940港元/股，成交量86.7万股，换手率0.09%，振幅6.74%。资金方面，该股资金流入56.846万港元，流出19.967万港元。小黄鸭德盈股票所在的广告及宣传行业中，整体涨幅为0.12%。其相关个股中，惠陶集团、十方控股、雅仕维涨幅较大，振幅较大的相关个股有惠陶集团、优矩控股、UTS MARKETING，振幅分别为32.83%、8.13%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523104615a6e99fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523104615a6e99fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2537019996","title":"小黃鴨德盈盤中異動 快速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537019996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537019996?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 15:58","pubTimestamp":1747814307,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时58分，小黄鸭德盈股票出现异动，股价快速跳水5.43%。截至发稿，该股报0.870港元/股，成交量115.7万股，换手率0.12%，振幅4.35%。小黄鸭德盈股票所在的广告及宣传行业中，整体跌幅为1.17%。其相关个股中，惠陶集团、天平道合、万咖壹联涨幅较大，振幅较大的相关个股有天泓文创、惠陶集团、天平道合，振幅分别为57.84%、27.20%、14.29%。小黄鸭德盈公司简介：小黄鸭德盈控股国际有限公司是一家主要从事角色知识产权业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521155827aa2c94f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521155827aa2c94f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2534015299","title":"小黃鴨德盈盤中異動 下午盤股價大跌5.05%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534015299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534015299?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:48","pubTimestamp":1747028890,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时48分，小黄鸭德盈股票出现异动，股价急速下挫5.05%。截至发稿，该股报0.940港元/股，成交量95.8万股，换手率0.10%，振幅3.03%。资金方面，该股资金流入81.355万港元，流出10.674万港元。小黄鸭德盈股票所在的广告及宣传行业中，整体涨幅为0.49%。其相关个股中，财讯传媒、雅仕维、嘉鼎国际集团涨幅较大，振幅较大的相关个股有优矩控股、财讯传媒、嘉鼎国际集团，振幅分别为27.61%、15.53%、12.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213481194f41958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213481194f41958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2534127802","title":"小黃鴨德盈盤中異動 股價大漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127802?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:57","pubTimestamp":1746777479,"startTime":"0","endTime":"0","summary":"2025年05月09日临近收盘15时57分，小黄鸭德盈股票出现异动，股价大幅拉升6.45%。小黄鸭德盈股票所在的广告及宣传行业中，整体跌幅为1.10%。消息层面，截至15时57分，《小黄鸭德盈已就贵州黄果树小黄鸭主题漂流项目签署正式合作协议》资讯为影响小黄鸭德盈的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509155759a6d8c4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509155759a6d8c4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2534146396","title":"小黃鴨德盈發展AI大模型智能產品業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146396?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 12:17","pubTimestamp":1746764220,"startTime":"0","endTime":"0","summary":"根据合资协议，集团将以现金出资人民币275万元，与合资协议其他各方成立合资公司，专注于开发及销售基于IP矩阵的AI大模型智能产品。集团积极拥抱AI技术变革，通过应用AI多模态大模型，显着提升了IP孵化、设计产出和商品企划效率。本次拟成立的合资公司，将专注于开发、设计、生产与小黄鸭B.Duck的IP矩阵形象相契合的AI智能产品，并完成产品在各个渠道的销售与运营，从而实现集团在AI交互式产品商业化探索中的战略目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050912193997540e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050912193997540e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2534143059","title":"小黃鴨德盈(02250)發展AI大模型智能產品業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143059?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 12:11","pubTimestamp":1746763871,"startTime":"0","endTime":"0","summary":"根据合资协议，集团将以现金出资人民币275万元，与合资协议其他各方成立合资公司，专注于开发及销售基于IP矩阵的AI大模型智能产品。集团积极拥抱AI技术变革，通过应用AI多模态大模型，显着提升了IP孵化、设计产出和商品企划效率。本次拟成立的合资公司，将专注于开发、设计、生产与小黄鸭B.Duck的IP矩阵形象相契合的AI智能产品，并完成产品在各个渠道的销售与运营，从而实现集团在AI交互式产品商业化探索中的战略目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2533985609","title":"小黃鴨德盈已就貴州黃果樹小黃鴨主題漂流項目簽署正式合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985609","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985609?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 18:12","pubTimestamp":1746612720,"startTime":"0","endTime":"0","summary":"小黄鸭德盈公布，公司的全资附属公司德盈商贸(深圳)有限公司与贵州安顺...小黄鸭德盈公布，公司的全资附属公司德盈商贸(深圳)有限公司与贵州安顺黄果树国有资本运营有限责任公司和安顺黄果树旅游区拾七文旅有限公司已就贵州黄果树小黄鸭主题漂流项目签署正式合作协议，共同开发及运营该项目。后续集团将与合作方携手合作，共同推动黄果树旅游区的高质量发展，打造全新的文化旅游体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507181704a47535ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507181704a47535ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2533444603","title":"小黃鴨德盈(02250.HK)就貴州黃果樹主題漂流項目籤合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2533444603","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533444603?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 17:36","pubTimestamp":1746610560,"startTime":"0","endTime":"0","summary":"小黄鸭德盈公布，全资附属公司德盈商贸(深圳)有限公司与贵州安顺黄果树国有资本营运有限责任公司和安顺黄果树旅游区拾七文旅有限公司，已就贵州黄果树小黄鸭主题漂流项目签署正式合作协议，共同开发及营运该项目。该项目位于天朗线白水河，合作期限由2025年5月1日至2035年4月30日止，为期10年。后续集团将与合作方携手合作，共同推动黄果树旅游区的高质量发展，打造全新的文化旅游体验。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230707115933856_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230707115933856_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1438358&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2533160873","title":"小黃鴨德盈(02250)已就貴州黃果樹小黃鴨主題漂流項目簽署正式合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2533160873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533160873?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 17:33","pubTimestamp":1746610418,"startTime":"0","endTime":"0","summary":"智通财经APP讯，小黄鸭德盈 公布，公司的全资附属公司德盈商贸(深圳)有限公司与贵州安顺黄果树国有资本运营有限责任公司和安顺黄果树旅游区拾七文旅有限公司已就贵州黄果树小黄鸭主题漂流项目签署正式合作协议，共同开发及运营该项目。该项目位于天朗线白水河，合作期限由 2025 年 5 月 1 日至 2035 年 4 月 30 日止，为期十年。后续集团将与合作方携手合作，共同推动黄果树旅游区的高质量发展，打造全新的文化旅游体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1143","02250"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02250\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-30","symbol":"02250","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"小黄鸭德盈","recordDate":"2024-06-21","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-21"},{"date":"2024-03-27","symbol":"02250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02250\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-25","recordDate":null,"paymentDate":"2022-06-15","value":0.048,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-14","value":0.0201,"currency":"HKD"},{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-21","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02250\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02250\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02250","date":"2025-07-02","current":-20.083255,"percent":0.326266,"low":-25.689338,"twenty":-22.151789,"median":17.658004,"eighty":32.361899,"high":66.768055,"avg":12.437844,"sd":29.7603,"marketCap":931943350},"quantilePoints":[{"date":"2022-01-14","current":35.476949,"twenty":35.476949,"median":35.476949,"eighty":35.476949,"marketCap":2050000000},{"date":"2022-01-21","current":37.38059,"twenty":35.857677,"median":37.553648,"eighty":39.803406,"marketCap":2160000000},{"date":"2022-01-28","current":32.361899,"twenty":32.465734,"median":35.909594,"eighty":39.353454,"marketCap":1870000000},{"date":"2022-02-04","current":33.400249,"twenty":32.361899,"median":35.476949,"eighty":38.453551,"marketCap":1930000000},{"date":"2022-02-11","current":33.400249,"twenty":32.361899,"median":33.746366,"eighty":37.449813,"marketCap":1930000000},{"date":"2022-02-18","current":36.34224,"twenty":32.673404,"median":34.957774,"eighty":36.75758,"marketCap":2100000000},{"date":"2022-02-25","current":32.361899,"twenty":32.361899,"median":34.438599,"eighty":36.34224,"marketCap":1870000000},{"date":"2022-03-04","current":30.804375,"twenty":32.361899,"median":33.919424,"eighty":36.13457,"marketCap":1780000000},{"date":"2022-03-11","current":29.766025,"twenty":30.90821,"median":33.400249,"eighty":35.996123,"marketCap":1720000000},{"date":"2022-03-18","current":29.766025,"twenty":29.973695,"median":32.881074,"eighty":35.892288,"marketCap":1720000000},{"date":"2022-03-25","current":29.592967,"twenty":29.766025,"median":32.361899,"eighty":35.71923,"marketCap":1710000000},{"date":"2022-04-01","current":29.232798,"twenty":29.766025,"median":32.361899,"eighty":35.546172,"marketCap":1840000000},{"date":"2022-04-08","current":29.550546,"twenty":29.66219,"median":31.929253,"eighty":35.476949,"marketCap":1860000000},{"date":"2022-04-14","current":29.391672,"twenty":29.550546,"median":31.23702,"eighty":35.303891,"marketCap":1850000000},{"date":"2022-04-22","current":28.279555,"twenty":29.391672,"median":30.812956,"eighty":34.611657,"marketCap":1780000000},{"date":"2022-04-29","current":27.326311,"twenty":29.232798,"median":30.804375,"eighty":34.438599,"marketCap":1720000000},{"date":"2022-05-06","current":27.326311,"twenty":28.866122,"median":30.2852,"eighty":34.438599,"marketCap":1720000000},{"date":"2022-05-13","current":27.008563,"twenty":28.470203,"median":30.112142,"eighty":34.230929,"marketCap":1700000000},{"date":"2022-05-20","current":27.326311,"twenty":27.644059,"median":29.852554,"eighty":33.884812,"marketCap":1720000000},{"date":"2022-05-27","current":27.485185,"twenty":27.485185,"median":29.766025,"eighty":33.538696,"marketCap":1730000000},{"date":"2022-06-02","current":27.167437,"twenty":27.485185,"median":29.70942,"eighty":33.400249,"marketCap":1710000000},{"date":"2022-06-10","current":27.008563,"twenty":27.326311,"median":29.550546,"eighty":33.331026,"marketCap":1700000000},{"date":"2022-06-17","current":26.531942,"twenty":27.168523,"median":29.419909,"eighty":33.088744,"marketCap":1670000000},{"date":"2022-06-24","current":26.849689,"twenty":27.167437,"median":29.312235,"eighty":32.881074,"marketCap":1690000000},{"date":"2022-06-30","current":29.073924,"twenty":27.167437,"median":29.312235,"eighty":32.881074,"marketCap":1830000000},{"date":"2022-07-08","current":28.91505,"twenty":27.167437,"median":29.232798,"eighty":32.777239,"marketCap":1820000000},{"date":"2022-07-15","current":27.961807,"twenty":27.167437,"median":29.073858,"eighty":32.361899,"marketCap":1760000000},{"date":"2022-07-22","current":28.279555,"twenty":27.16798,"median":28.91505,"eighty":32.361899,"marketCap":1780000000},{"date":"2022-07-29","current":27.802933,"twenty":27.201383,"median":28.814205,"eighty":32.361899,"marketCap":1750000000},{"date":"2022-08-05","current":26.531942,"twenty":27.167437,"median":28.597302,"eighty":32.327287,"marketCap":1670000000},{"date":"2022-08-12","current":26.849689,"twenty":27.167437,"median":28.597302,"eighty":32.085006,"marketCap":1690000000},{"date":"2022-08-19","current":26.690815,"twenty":27.008563,"median":28.438428,"eighty":31.635054,"marketCap":1680000000},{"date":"2022-08-26","current":26.690815,"twenty":27.008563,"median":28.358991,"eighty":31.392773,"marketCap":1680000000},{"date":"2022-09-02","current":63.058719,"twenty":27.008563,"median":28.438428,"eighty":32.327287,"marketCap":1700000000},{"date":"2022-09-09","current":63.058719,"twenty":27.008563,"median":28.517865,"eighty":32.777239,"marketCap":1700000000},{"date":"2022-09-16","current":63.058719,"twenty":27.008563,"median":28.597302,"eighty":33.227191,"marketCap":1700000000},{"date":"2022-09-23","current":62.316852,"twenty":27.008563,"median":28.597302,"eighty":34.092482,"marketCap":1680000000},{"date":"2022-09-30","current":58.607515,"twenty":27.008563,"median":28.907892,"eighty":35.476949,"marketCap":1580000000},{"date":"2022-10-07","current":59.720316,"twenty":27.008563,"median":28.91505,"eighty":35.857677,"marketCap":1610000000},{"date":"2022-10-14","current":54.156311,"twenty":27.008563,"median":29.073924,"eighty":36.54991,"marketCap":1460000000},{"date":"2022-10-21","current":50.076041,"twenty":27.008563,"median":29.232798,"eighty":40.114911,"marketCap":1350000000},{"date":"2022-10-28","current":48.221373,"twenty":27.135662,"median":29.391672,"eighty":49.779295,"marketCap":1300000000},{"date":"2022-11-04","current":48.221373,"twenty":27.167437,"median":29.405791,"eighty":49.111614,"marketCap":1300000000},{"date":"2022-11-11","current":50.817909,"twenty":27.167437,"median":29.550546,"eighty":49.111614,"marketCap":1370000000},{"date":"2022-11-18","current":54.156311,"twenty":27.167437,"median":29.571756,"eighty":50.446975,"marketCap":1460000000},{"date":"2022-11-25","current":60.462183,"twenty":27.167437,"median":29.766025,"eighty":50.817909,"marketCap":1630000000},{"date":"2022-12-02","current":59.349382,"twenty":27.167437,"median":29.766025,"eighty":52.15327,"marketCap":1600000000},{"date":"2022-12-09","current":59.349382,"twenty":27.167437,"median":30.112142,"eighty":55.046552,"marketCap":1600000000},{"date":"2022-12-16","current":63.058719,"twenty":27.169608,"median":30.23562,"eighty":58.607515,"marketCap":1700000000},{"date":"2022-12-23","current":65.284321,"twenty":27.295079,"median":30.804375,"eighty":59.052636,"marketCap":1760000000},{"date":"2022-12-30","current":66.026188,"twenty":27.326311,"median":30.804375,"eighty":59.349382,"marketCap":1780000000},{"date":"2023-01-06","current":64.913387,"twenty":27.326311,"median":30.899485,"eighty":59.349382,"marketCap":1750000000},{"date":"2023-01-13","current":64.913387,"twenty":27.326311,"median":31.669666,"eighty":59.720316,"marketCap":1750000000},{"date":"2023-01-20","current":64.683269,"twenty":27.358086,"median":32.361899,"eighty":60.387996,"marketCap":1743796250},{"date":"2023-01-27","current":64.876946,"twenty":27.421635,"median":32.361899,"eighty":60.462183,"marketCap":1749017600},{"date":"2023-02-03","current":62.665232,"twenty":27.485185,"median":32.881074,"eighty":60.833117,"marketCap":1689392000},{"date":"2023-02-10","current":63.033851,"twenty":27.485185,"median":33.054132,"eighty":62.316852,"marketCap":1699329600},{"date":"2023-02-17","current":62.296613,"twenty":27.485185,"median":33.400249,"eighty":62.316852,"marketCap":1679454400},{"date":"2023-02-24","current":61.927994,"twenty":27.485185,"median":34.265541,"eighty":62.316852,"marketCap":1669516800},{"date":"2023-03-03","current":61.559375,"twenty":27.485185,"median":34.611657,"eighty":62.316852,"marketCap":1659579200},{"date":"2023-03-10","current":60.084899,"twenty":60.527242,"median":61.190756,"eighty":61.411927,"marketCap":1619828800},{"date":"2023-03-17","current":59.347661,"twenty":27.485185,"median":35.823065,"eighty":62.316852,"marketCap":1599953600},{"date":"2023-03-24","current":58.979042,"twenty":27.51696,"median":36.169181,"eighty":62.316852,"marketCap":1590016000},{"date":"2023-03-31","current":59.347661,"twenty":27.644059,"median":37.38059,"eighty":62.316852,"marketCap":1599953600},{"date":"2023-04-06","current":20.6499,"twenty":27.485185,"median":36.34224,"eighty":62.316852,"marketCap":1560203200},{"date":"2023-04-14","current":19.740819,"twenty":27.485185,"median":35.996123,"eighty":62.316852,"marketCap":1491517600},{"date":"2023-04-21","current":19.479351,"twenty":27.326311,"median":35.650007,"eighty":62.304709,"marketCap":1471762400},{"date":"2023-04-28","current":19.559261,"twenty":27.169065,"median":35.044303,"eighty":62.296613,"marketCap":1477800000},{"date":"2023-05-05","current":18.632869,"twenty":27.167437,"median":34.438599,"eighty":62.296613,"marketCap":1407806400},{"date":"2023-05-12","current":18.69671,"twenty":27.072113,"median":33.746366,"eighty":62.149165,"marketCap":1412629920},{"date":"2023-05-19","current":18.177357,"twenty":27.008563,"median":33.31372,"eighty":61.78679,"marketCap":1373390200},{"date":"2023-05-25","current":17.528166,"twenty":27.008563,"median":32.881074,"eighty":61.571862,"marketCap":1324340550},{"date":"2023-06-02","current":17.268489,"twenty":27.008563,"median":32.361899,"eighty":61.559375,"marketCap":1304720690},{"date":"2023-06-09","current":17.528166,"twenty":26.849689,"median":32.361899,"eighty":61.485651,"marketCap":1324340550},{"date":"2023-06-16","current":17.138651,"twenty":26.849689,"median":31.669666,"eighty":61.190756,"marketCap":1294910760},{"date":"2023-06-23","current":17.008813,"twenty":26.690815,"median":30.977433,"eighty":61.190756,"marketCap":1285100830},{"date":"2023-06-30","current":16.619298,"twenty":26.690815,"median":30.804375,"eighty":61.190756,"marketCap":1255671040},{"date":"2023-07-07","current":16.749136,"twenty":26.531942,"median":30.458258,"eighty":61.190756,"marketCap":1265480970},{"date":"2023-07-14","current":16.878974,"twenty":26.531942,"median":30.149091,"eighty":60.833117,"marketCap":1275290900},{"date":"2023-07-21","current":17.787842,"twenty":26.373068,"median":29.939083,"eighty":60.833117,"marketCap":1343960410},{"date":"2023-07-28","current":17.268489,"twenty":20.6499,"median":29.766025,"eighty":60.833117,"marketCap":1304720690},{"date":"2023-08-04","current":20.254769,"twenty":19.871553,"median":29.70942,"eighty":60.833117,"marketCap":1530349080},{"date":"2023-08-11","current":18.826548,"twenty":19.871553,"median":29.550546,"eighty":60.462183,"marketCap":1422439850},{"date":"2023-08-18","current":18.177357,"twenty":19.610085,"median":29.550546,"eighty":60.462183,"marketCap":1373390200},{"date":"2023-08-25","current":18.956386,"twenty":19.168076,"median":29.391672,"eighty":60.462183,"marketCap":1432249780},{"date":"2023-09-01","current":16.413365,"twenty":18.907286,"median":29.232798,"eighty":60.09125,"marketCap":1285100830},{"date":"2023-09-08","current":18.418051,"twenty":18.826548,"median":29.153361,"eighty":60.09125,"marketCap":1442059710},{"date":"2023-09-15","current":19.420394,"twenty":18.793929,"median":29.073792,"eighty":60.09125,"marketCap":1520539150},{"date":"2023-09-22","current":19.921565,"twenty":18.826548,"median":28.91505,"eighty":60.084899,"marketCap":1559778870},{"date":"2023-09-29","current":19.295101,"twenty":18.793929,"median":28.727675,"eighty":60.084899,"marketCap":1510729220},{"date":"2023-10-06","current":18.793929,"twenty":18.793929,"median":28.597302,"eighty":59.793233,"marketCap":1471489500},{"date":"2023-10-13","current":18.292758,"twenty":18.749877,"median":28.597302,"eighty":59.720316,"marketCap":1432249780},{"date":"2023-10-20","current":18.167465,"twenty":18.661483,"median":28.438428,"eighty":59.717087,"marketCap":1422439850},{"date":"2023-10-27","current":18.418051,"twenty":18.557461,"median":28.438428,"eighty":59.71628,"marketCap":1442059710},{"date":"2023-11-03","current":19.044515,"twenty":18.590435,"median":28.279555,"eighty":59.496141,"marketCap":1491109360},{"date":"2023-11-10","current":18.919222,"twenty":18.622179,"median":28.279555,"eighty":59.349382,"marketCap":1481299430},{"date":"2023-11-17","current":18.543344,"twenty":18.622179,"median":28.279555,"eighty":59.349382,"marketCap":1451869640},{"date":"2023-11-24","current":19.044515,"twenty":18.65433,"median":27.961807,"eighty":59.349382,"marketCap":1491109360},{"date":"2023-12-01","current":18.668637,"twenty":18.65433,"median":27.802933,"eighty":59.349382,"marketCap":1461679570},{"date":"2023-12-08","current":17.039829,"twenty":18.557461,"median":27.644059,"eighty":59.349382,"marketCap":1334150480},{"date":"2023-12-15","current":17.290415,"twenty":18.476355,"median":27.644059,"eighty":59.349382,"marketCap":1353770340},{"date":"2023-12-22","current":17.039829,"twenty":18.418051,"median":27.485185,"eighty":59.349382,"marketCap":1334150480},{"date":"2023-12-29","current":16.413365,"twenty":18.418051,"median":27.485185,"eighty":59.349038,"marketCap":1285100830},{"date":"2024-01-05","current":16.288072,"twenty":18.307195,"median":27.485185,"eighty":59.347661,"marketCap":1275290900},{"date":"2024-01-12","current":17.666294,"twenty":18.292758,"median":27.485185,"eighty":59.347661,"marketCap":1383200130},{"date":"2024-01-19","current":16.413365,"twenty":18.177357,"median":27.326311,"eighty":59.347661,"marketCap":1285100830},{"date":"2024-01-26","current":16.413365,"twenty":18.177357,"median":27.170151,"eighty":59.347661,"marketCap":1285100830},{"date":"2024-02-02","current":16.162779,"twenty":18.167465,"median":27.167437,"eighty":59.347661,"marketCap":1265480970},{"date":"2024-02-09","current":16.288072,"twenty":18.042172,"median":27.167437,"eighty":58.979042,"marketCap":1275290900},{"date":"2024-02-16","current":16.914537,"twenty":17.91768,"median":27.167437,"eighty":58.979042,"marketCap":1324340550},{"date":"2024-02-23","current":15.912194,"twenty":17.866762,"median":27.008563,"eighty":58.979042,"marketCap":1245861110},{"date":"2024-03-01","current":15.035144,"twenty":17.739223,"median":27.008563,"eighty":58.979042,"marketCap":1177191600},{"date":"2024-03-08","current":15.536315,"twenty":17.658004,"median":27.008563,"eighty":58.979042,"marketCap":1216431320},{"date":"2024-03-15","current":14.533972,"twenty":17.541001,"median":27.008563,"eighty":58.979042,"marketCap":1137951880},{"date":"2024-03-22","current":14.909851,"twenty":17.541001,"median":27.008563,"eighty":58.978686,"marketCap":1167381670},{"date":"2024-03-28","current":15.160436,"twenty":17.5333,"median":26.849689,"eighty":58.978449,"marketCap":1187001530},{"date":"2024-04-05","current":-24.627795,"twenty":17.528166,"median":26.849689,"eighty":58.978449,"marketCap":1137951880},{"date":"2024-04-12","current":-24.627795,"twenty":17.398327,"median":26.849689,"eighty":58.978449,"marketCap":1137951880},{"date":"2024-04-19","current":-24.840103,"twenty":17.290415,"median":26.836862,"eighty":58.610423,"marketCap":1147761810},{"date":"2024-04-26","current":-24.840103,"twenty":17.268489,"median":26.690815,"eighty":58.607515,"marketCap":1147761810},{"date":"2024-05-03","current":-24.203178,"twenty":17.247816,"median":26.690815,"eighty":58.607515,"marketCap":1118332020},{"date":"2024-05-10","current":-24.203178,"twenty":17.138651,"median":26.690815,"eighty":57.717274,"marketCap":1118332020},{"date":"2024-05-17","current":-24.203178,"twenty":17.099122,"median":26.690815,"eighty":56.827033,"marketCap":1118332020},{"date":"2024-05-24","current":-24.203178,"twenty":17.008813,"median":26.531942,"eighty":55.936793,"marketCap":1118332020},{"date":"2024-05-31","current":-24.203178,"twenty":16.900312,"median":26.531942,"eighty":55.194926,"marketCap":1118332020},{"date":"2024-06-07","current":-24.203178,"twenty":16.878974,"median":26.531942,"eighty":54.453058,"marketCap":1118332020},{"date":"2024-06-14","current":-23.77856,"twenty":16.878974,"median":26.373068,"eighty":54.156311,"marketCap":1098712160},{"date":"2024-06-21","current":-23.141635,"twenty":16.825136,"median":21.298818,"eighty":53.711191,"marketCap":1069282370},{"date":"2024-06-28","current":-22.717017,"twenty":16.749136,"median":20.774122,"eighty":52.598391,"marketCap":1049662510},{"date":"2024-07-05","current":-24.627795,"twenty":16.628229,"median":20.6499,"eighty":51.856523,"marketCap":1137951880},{"date":"2024-07-12","current":-24.203178,"twenty":16.428584,"median":20.158904,"eighty":51.559776,"marketCap":1118332020},{"date":"2024-07-19","current":-23.990869,"twenty":16.413365,"median":19.921565,"eighty":51.411403,"marketCap":1108522090},{"date":"2024-07-26","current":-24.203178,"twenty":16.313131,"median":19.868403,"eighty":50.817909,"marketCap":1118332020},{"date":"2024-08-02","current":-24.203178,"twenty":16.288072,"median":19.796272,"eighty":50.817909,"marketCap":1118332020},{"date":"2024-08-09","current":-24.415486,"twenty":16.162779,"median":19.670979,"eighty":50.817909,"marketCap":1128141950},{"date":"2024-08-16","current":-24.203178,"twenty":16.062545,"median":19.610085,"eighty":50.743722,"marketCap":1118332020},{"date":"2024-08-23","current":-23.77856,"twenty":15.937252,"median":19.545687,"eighty":50.446975,"marketCap":1098712160},{"date":"2024-08-30","current":-22.772867,"twenty":15.912194,"median":19.420394,"eighty":50.372788,"marketCap":1079092300},{"date":"2024-09-06","current":-22.565841,"twenty":15.661608,"median":19.420394,"eighty":50.076041,"marketCap":1069282370},{"date":"2024-09-13","current":-22.358815,"twenty":15.536315,"median":19.420394,"eighty":50.001854,"marketCap":1059472440},{"date":"2024-09-20","current":-22.151789,"twenty":15.285729,"median":19.295101,"eighty":49.705108,"marketCap":1049662510},{"date":"2024-09-27","current":-22.358815,"twenty":15.160436,"median":19.169808,"eighty":48.96324,"marketCap":1059472440},{"date":"2024-10-04","current":-22.358815,"twenty":15.035144,"median":19.161072,"eighty":48.369746,"marketCap":1059472440},{"date":"2024-10-10","current":-22.565841,"twenty":14.985027,"median":19.044515,"eighty":48.221373,"marketCap":1069282370},{"date":"2024-10-18","current":-22.565841,"twenty":-0.049887,"median":19.044515,"eighty":48.221373,"marketCap":1069282370},{"date":"2024-10-25","current":-22.565841,"twenty":-22.151789,"median":19.044515,"eighty":48.221373,"marketCap":1069282370},{"date":"2024-11-01","current":-22.565841,"twenty":-22.234599,"median":19.044515,"eighty":47.998813,"marketCap":1069282370},{"date":"2024-11-08","current":-22.565841,"twenty":-22.358815,"median":18.956401,"eighty":47.85044,"marketCap":1069282370},{"date":"2024-11-15","current":-22.565841,"twenty":-22.358815,"median":18.919222,"eighty":47.85044,"marketCap":1069282370},{"date":"2024-11-22","current":-21.944763,"twenty":-22.358815,"median":18.913254,"eighty":47.62788,"marketCap":1039852580},{"date":"2024-11-29","current":-21.944763,"twenty":-22.358815,"median":18.826548,"eighty":47.479506,"marketCap":1039852580},{"date":"2024-12-06","current":-21.944763,"twenty":-22.358815,"median":18.810238,"eighty":47.256946,"marketCap":1039852580},{"date":"2024-12-13","current":-21.944763,"twenty":-22.358815,"median":18.793929,"eighty":43.659987,"marketCap":1039852580},{"date":"2024-12-20","current":-21.944763,"twenty":-22.358815,"median":18.793929,"eighty":40.426416,"marketCap":1039852580},{"date":"2024-12-27","current":-21.737737,"twenty":-22.358815,"median":18.793929,"eighty":39.803406,"marketCap":1030042650},{"date":"2025-01-03","current":-21.737737,"twenty":-22.358815,"median":18.69671,"eighty":39.803406,"marketCap":1030042650},{"date":"2025-01-10","current":-21.737737,"twenty":-22.358815,"median":18.668637,"eighty":37.553648,"marketCap":1030042650},{"date":"2025-01-17","current":-22.772867,"twenty":-22.358815,"median":18.668637,"eighty":37.38059,"marketCap":1079092300},{"date":"2025-01-24","current":-22.358815,"twenty":-22.358815,"median":18.619506,"eighty":36.34224,"marketCap":1059472440},{"date":"2025-01-28","current":-22.151789,"twenty":-22.358815,"median":18.586508,"eighty":36.34224,"marketCap":1049662510},{"date":"2025-02-07","current":-22.565841,"twenty":-22.358815,"median":18.543344,"eighty":36.203793,"marketCap":1069282370},{"date":"2025-02-14","current":-21.944763,"twenty":-22.358815,"median":18.469801,"eighty":35.996123,"marketCap":1039852580},{"date":"2025-02-21","current":-21.944763,"twenty":-22.358815,"median":18.437033,"eighty":35.9269,"marketCap":1039852580},{"date":"2025-02-28","current":-21.530711,"twenty":-22.358815,"median":18.418051,"eighty":35.753842,"marketCap":1020232720},{"date":"2025-03-07","current":-21.323684,"twenty":-22.358815,"median":18.418051,"eighty":35.580784,"marketCap":1010422790},{"date":"2025-03-14","current":-21.737737,"twenty":-22.358815,"median":18.307195,"eighty":35.476949,"marketCap":1030042650},{"date":"2025-03-21","current":-21.737737,"twenty":-22.358815,"median":18.307195,"eighty":35.130832,"marketCap":1030042650},{"date":"2025-03-28","current":-22.151789,"twenty":-22.358815,"median":18.292758,"eighty":34.542434,"marketCap":1049662510},{"date":"2025-04-03","current":-22.620087,"twenty":-22.358815,"median":18.177357,"eighty":34.438599,"marketCap":1049662510},{"date":"2025-04-11","current":-21.563073,"twenty":-22.358815,"median":18.177357,"eighty":34.369376,"marketCap":1000612860},{"date":"2025-04-17","current":-21.563073,"twenty":-22.358815,"median":18.177357,"eighty":34.092482,"marketCap":1000612860},{"date":"2025-04-25","current":-20.717463,"twenty":-22.358815,"median":18.167465,"eighty":33.815589,"marketCap":961373140},{"date":"2025-05-02","current":-20.50606,"twenty":-22.358815,"median":18.167465,"eighty":33.538696,"marketCap":951563210},{"date":"2025-05-09","current":-20.928865,"twenty":-22.358815,"median":18.047519,"eighty":33.400249,"marketCap":971183070},{"date":"2025-05-16","current":-19.871852,"twenty":-22.294201,"median":18.042172,"eighty":33.331026,"marketCap":922133420},{"date":"2025-05-23","current":-19.871852,"twenty":-22.179084,"median":17.91768,"eighty":33.088744,"marketCap":922133420},{"date":"2025-05-30","current":-20.928865,"twenty":-22.151789,"median":17.916879,"eighty":32.881074,"marketCap":971183070},{"date":"2025-06-06","current":-19.449047,"twenty":-22.151789,"median":17.787842,"eighty":32.881074,"marketCap":902513560},{"date":"2025-06-13","current":-17.969228,"twenty":-22.151789,"median":17.727068,"eighty":32.673404,"marketCap":833844050},{"date":"2025-06-20","current":-17.969228,"twenty":-22.151789,"median":17.666294,"eighty":32.361899,"marketCap":833844050},{"date":"2025-06-27","current":-19.237644,"twenty":-22.151789,"median":17.658004,"eighty":32.361899,"marketCap":892703630},{"date":"2025-07-02","current":-20.083255,"twenty":-22.151789,"median":17.658004,"eighty":32.361899,"marketCap":931943350}],"updateTime":1751522666547}}}