港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

藥明生物

28.750

+0.7502.68%

成交量：1.18億

成交額：34.37億

市值：1,169.84億

市盈率：31.86

高：30.100

開：28.800

低：28.300

收：28.000

資料載入中...

總覽公司新聞公告

藥明生物05月27日主力淨流入5712.3萬元散户資金拋售

港股生物醫藥板塊走強，再鼎醫藥漲近3%，藥明生物漲近2%，藥明康德、榮昌生物等跟漲。

200噸產能，印度大廠加碼，全球CDMO開卷合成生物，凱萊英、藥明生物已入局

本土首個戈謝病酶替代療法獲批，藥明生物助力破解罕見病研發難題

每日賣空追蹤 | 藥明生物 05月26日賣空量成交276.15萬股，賣空比例為12.76%

藥明生物05月26日遭主力拋售2652.9萬元

戈謝病迎來國產替代療法：患者用藥成本有望大幅下降，企業打開盈利空間有哪些新思路？

每日经济新闻

藥明生物因行使期權而發行普通股合計100.1萬股

中華交易服務香港生物科技指數上漲0.12%，前十大權重包含藥明生物等

藥明生物(02269)因行使期權而發行普通股合計100.1萬股

首個國產戈謝病酶替代療法獲批上市，價格有望比進口藥低一半以上

藥明生物05月23日遭主力拋售2940.9萬元

為3000名患者做一款藥，國產戈謝病新藥獲批，百萬年治療費用有望下降超50%

業績+出海+AI賦能創新藥估值邏輯迎重塑？

中信建投证券

藥明生物05月22日主力淨流出847.0萬元散户資金買入

藥明生物盤中異動快速下挫3.04%

港股創新藥領漲醫藥板塊市場迎來價值重估機遇期

創新藥出海趨勢難擋，中國企業解鎖全球醫藥產業鏈新機遇

【券商聚焦】中泰證券：CDMO板塊剔除新冠增長持續穩健化學大分子及XDC CDMO需求有望提升

國產創新藥出海首付款創紀錄

广州日报数字版

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02269/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02269\",,,,,undefined,":{"symbol":"02269","market":"HK","secType":"STK","nameCN":"藥明生物","latestPrice":28.75,"timestamp":1753258114017,"preClose":28,"halted":0,"volume":118240581,"delay":0,"floatShares":4069000000,"shares":4069000000,"eps":0.902340886492426,"marketStatus":"未開盤","change":0.75,"latestTime":"07-23 16:08:34","open":28.8,"high":30.1,"low":28.3,"amount":3437078646,"amplitude":0.064286,"askPrice":28.8,"askSize":47500,"bidPrice":28.75,"bidSize":599000,"shortable":3,"etf":0,"ttmEps":0.8611830103445569,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1497283200000,"exchange":"SEHK","adjPreClose":28,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":2.7161623426145476,"optionData":{"bulkOrders":[{"symbol":"WXB.HK","call":true,"expireDate":1753804800000,"strike":"32.00","timestamp":1753235260406,"price":0.12,"volume":307,"amount":18420,"type":"*"},{"symbol":"WXB.HK","call":false,"expireDate":1756310400000,"strike":"26.00","timestamp":1753234740976,"price":0.83,"volume":300,"amount":124500,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WXB.HK","impliedVol":0.5733,"impliedVolPercentile":0.3089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02269\",,,,,undefined,":{"symbol":"02269","floatShares":4069000000,"roa":"5.05%","roe":"8.82%","lyrEps":0.902341,"volumeRatio":2.7161623426145476,"shares":4069000000,"dividePrice":0,"high":30.1,"amplitude":0.064286,"preClose":28,"low":28.3,"week52Low":10.14,"pbRate":"2.55","psRate":"5.71","week52High":30.1,"institutionHeld":0,"latestPrice":28.75,"committee":0.853055,"eps":0.902340886492426,"divideRate":0,"volume":118240581,"delay":0,"ttmEps":0.8611830103445569,"open":28.8,"prevYearClose":17.56,"prevWeekClose":28.55,"prevMonthClose":25.65,"prevQuarterClose":25.65,"fiveDayClose":27.2,"twentyDayClose":25.4,"sixtyDayClose":22.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02269\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538457461","title":"藥明生物05月27日主力淨流入5712.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457461?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333732,"startTime":"0","endTime":"0","summary":"05月27日, 药明生物股价涨2.60%，报收23.70元，成交金额6.0亿元，换手率0.63%，振幅3.90%，量比0.77。药明生物今日主力资金净流入5712.3万元，上一交易日主力净流出2652.9万元。该股近5个交易日下跌2.28%，主力资金累计净流入2354.5万元；近20日主力资金累计净流入1.5亿元，其中净流入天数为11日。该股主力净额占比0.06%，港股市场排名115/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172318a6eeafe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172318a6eeafe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422440.USD","LU1794554557.SGD","LU0181495838.USD","LU0348735423.USD","BK1576","SG9999002463.SGD","LU0320764599.SGD","LU0348825331.USD","LU1242518931.SGD","LU0708995583.HKD","LU0307460666.USD","LU0043850808.USD","LU0856984785.SGD","SG9999002562.SGD","IE00B0JY6N72.USD","LU0823426480.USD","BK1141","LU1242518857.USD","LU0417516738.SGD","LU0516423174.USD","LU0588546209.SGD","LU1880383366.USD","LU0327786744.USD","LU0572944931.SGD","LU1720050803.USD","LU0417516902.SGD","LU0516422366.SGD","LU0039217434.USD","LU0051755006.USD","LU0052750758.USD","BK1589","LU0140636845.USD","LU0359202008.SGD","LU0979878070.USD","LU0516422952.EUR","LU0456827905.SGD","02269","LU0819121731.USD","LU0823426308.USD","BK1610","LU0516423091.SGD","LU1688375341.USD","LU2039709279.SGD","LU0359201612.USD","BK1521","LU0326950275.SGD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2538482524","title":"港股生物醫藥板塊走強，再鼎醫藥漲近3%，藥明生物漲近2%，藥明康德、榮昌生物等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538482524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538482524?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 09:45","pubTimestamp":1748310315,"startTime":"0","endTime":"0","summary":"港股生物医药板块走强，再鼎医药涨近3%，药明生物涨近2%，药明康德、荣昌生物等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27094550670918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","LU2242644610.SGD","BK1588","ZLAB","BK1576","LU0417516738.SGD","688331","LU0348735423.USD","LU1880383366.USD","LU2148510915.USD","399441","LU0819121731.USD","02269","BK1521","161726","LU0359202008.SGD","LU0359201612.USD","LU1688375341.USD","BK4614","LU1969619763.USD","LU0516422952.EUR","LU1064131003.USD","LU0052750758.USD","02359","LU0516422366.SGD","LU0823426308.USD","BK4531","603259","BK1610","LU1794554557.SGD","LU0417516902.SGD","LU0856984785.SGD","09688","BK1574","LU2328871848.SGD","YANG","LU1997245177.USD","09995","LU2045819591.USD","LU0823426480.USD","HSCEI","LU0456842615.SGD","BK1589","HSTECH","LU1997245094.SGD","LU0039217434.USD","LU0516422440.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2538438152","title":"200噸產能，印度大廠加碼，全球CDMO開卷合成生物，凱萊英、藥明生物已入局","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438152","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438152?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 18:40","pubTimestamp":1748256000,"startTime":"0","endTime":"0","summary":"Laurus Bio在印度推出新发酵工厂，计划2026年投产，产能达200吨。全球多家CDMO企业如三星生物、凯莱英、药明生物等纷纷布局合成生物学领域，以扩展生产能力和服务范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271113559503cc10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271113559503cc10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0819121731.USD","LU1242518857.USD","SG9999002463.SGD","LU1688375341.USD","LU0326950275.SGD","LU0043850808.USD","LU0979878070.USD","IE00B0JY6N72.USD","LU0572944931.SGD","LU0417516902.SGD","BK1610","LU0456846285.SGD","LU0327786744.USD","LU0348825331.USD","LU0588546209.SGD","BK1589","LU2039709279.SGD","LU0051755006.USD","BK1576","LU0516422366.SGD","LU0516422952.EUR","02269","LU0348735423.USD","LU0823426308.USD","LU0039217434.USD","LU0516423174.USD","LU0456827905.SGD","LU0516423091.SGD","SG9999002562.SGD","LU1720050803.USD","LU1880383366.USD","06821","LU0181495838.USD","LU0320764599.SGD","BK1141","LU0140636845.USD","LU0708995583.HKD","LU0823426480.USD","LU0359201612.USD","BK1521","BK1191","LU0359202008.SGD","LU0307460666.USD","LU0417516738.SGD","LU1242518931.SGD","LU0856984785.SGD","LU1794554557.SGD","LU0052750758.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2538172953","title":"本土首個戈謝病酶替代療法獲批，藥明生物助力破解罕見病研發難題","url":"https://stock-news.laohu8.com/highlight/detail?id=2538172953","media":"上观新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538172953?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 17:38","pubTimestamp":1748252307,"startTime":"0","endTime":"0","summary":"近日，一款针对戈谢病的创新治疗药物传来好消息：北海康成研发的注射用维拉苷酶β（商品名：戈芮宁）获得国家药监局批准上市，专门用于治疗12岁及以上青少年和成人I型、III型戈谢病患者。这不仅是我国首个本土自主开发的戈谢病酶替代疗法，也标志着国内罕见病药物研发领域取得重要突破。戈谢病是一种罕见的遗传性溶酶体贮积症，全球平均每10万人中约有0.7-1.75人患病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414571543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0181495838.USD","LU0516422952.EUR","LU0326950275.SGD","LU1794554557.SGD","LU0348735423.USD","LU0572944931.SGD","LU0359201612.USD","SG9999002463.SGD","LU0359202008.SGD","LU0320764599.SGD","LU0516423091.SGD","LU0588546209.SGD","LU0708995583.HKD","LU1880383366.USD","LU0516422366.SGD","LU2039709279.SGD","LU0327786744.USD","02269","LU1688375341.USD","LU0140636845.USD","LU0823426308.USD","BK1521","LU0516422440.USD","SG9999002562.SGD","LU0348825331.USD","LU1720050803.USD","LU0039217434.USD","LU0417516902.SGD","LU0051755006.USD","BK1610","BK1141","LU0856984785.SGD","LU0516423174.USD","LU1242518931.SGD","LU0823426480.USD","LU0043850808.USD","BK1576","LU0979878070.USD","BK1589","LU0417516738.SGD","LU0819121731.USD","LU0456846285.SGD","LU1242518857.USD","IE00B0JY6N72.USD","LU0307460666.USD","LU0052750758.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2538177350","title":"每日賣空追蹤 | 藥明生物 05月26日賣空量成交276.15萬股，賣空比例為12.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177350","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177350?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248227,"startTime":"0","endTime":"0","summary":"药明生物北京时间05月26日，跌3.14%，卖空量成交276.15万股%，较上一交易日减少64.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174219a48ccbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174219a48ccbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0819121731.USD","LU0516422952.EUR","LU1242518857.USD","LU0708995583.HKD","LU0456846285.SGD","LU0516423174.USD","LU0039217434.USD","LU0326950275.SGD","LU1242518931.SGD","LU0823426480.USD","LU0043850808.USD","LU0572944931.SGD","IE00B0JY6N72.USD","LU1794554557.SGD","BK1576","LU0052750758.USD","LU0307460666.USD","LU0359201612.USD","BK1589","BK1610","LU0140636845.USD","02269","LU0327786744.USD","LU0516422440.USD","LU0516423091.SGD","LU0051755006.USD","LU0456827905.SGD","LU1720050803.USD","SG9999002463.SGD","LU0417516738.SGD","LU2039709279.SGD","LU0588546209.SGD","LU1688375341.USD","LU0348735423.USD","LU0856984785.SGD","LU0417516902.SGD","BK1141","BK1521","LU0359202008.SGD","LU0181495838.USD","LU0979878070.USD","LU0348825331.USD","LU0320764599.SGD","LU0823426308.USD","LU0516422366.SGD","LU1880383366.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2538174070","title":"藥明生物05月26日遭主力拋售2652.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174070?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247325,"startTime":"0","endTime":"0","summary":"05月26日, 药明生物股价跌3.14%，报收23.10元，成交金额5.1亿元，换手率0.53%，振幅3.98%，量比0.65。药明生物今日主力资金净流出2652.9万元，连续3日净流出，上一交易日主力净流出2940.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为4.88%。该股近5个交易日下跌2.53%，主力资金累计净流入7927.7万元；近20日主力资金累计净流入3700.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172037a6ed536c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172037a6ed536c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU1720050803.USD","LU0348825331.USD","LU1794554557.SGD","LU0823426480.USD","LU0043850808.USD","LU0572944931.SGD","LU0052750758.USD","BK1589","LU0456827905.SGD","LU0823426308.USD","LU0359202008.SGD","LU0516422440.USD","LU0417516738.SGD","LU0327786744.USD","LU0588546209.SGD","LU1242518857.USD","LU0516423091.SGD","LU0856984785.SGD","LU0819121731.USD","LU0516422366.SGD","LU0359201612.USD","BK1610","LU1688375341.USD","LU0708995583.HKD","SG9999002562.SGD","02269","LU1880383366.USD","LU0039217434.USD","IE00B0JY6N72.USD","LU0979878070.USD","LU2039709279.SGD","SG9999002463.SGD","LU0516422952.EUR","LU0181495838.USD","LU0516423174.USD","BK1521","BK1141","LU0326950275.SGD","LU0320764599.SGD","LU1242518931.SGD","BK1576","LU0051755006.USD","LU0417516902.SGD","LU0348735423.USD","LU0456846285.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2537130117","title":"戈謝病迎來國產替代療法：患者用藥成本有望大幅下降，企業打開盈利空間有哪些新思路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130117","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130117?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:41","pubTimestamp":1748011284,"startTime":"0","endTime":"0","summary":"国内戈谢病患者迎来国产疗法。5月16日，北海康成制药有限公司（以下简称“北海康成”）宣布，其全资子公司——北海康成（上海）生物科技有限公司为持有人的注射用维拉苷酶β（商品名：戈芮宁）获国家药品监督管理局批准上市。戈芮宁是国内首个本土自主研发适用于12岁及以上青少年和成人Ⅰ型和Ⅲ型戈谢病患者的长期酶替代治疗，可完全替代同类进口产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505233413401962.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413401962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0819121731.USD","LU0516422952.EUR","LU1242518857.USD","LU0708995583.HKD","LU0456846285.SGD","LU0516423174.USD","LU0039217434.USD","LU0326950275.SGD","LU1242518931.SGD","LU0823426480.USD","LU0043850808.USD","LU0572944931.SGD","IE00B0JY6N72.USD","LU1794554557.SGD","BK1576","LU0052750758.USD","LU0307460666.USD","LU0359201612.USD","BK1589","BK1610","LU0140636845.USD","02269","LU0327786744.USD","LU0516422440.USD","LU0516423091.SGD","LU0051755006.USD","LU0456827905.SGD","LU1720050803.USD","SG9999002463.SGD","LU0417516738.SGD","LU2039709279.SGD","LU0588546209.SGD","LU1688375341.USD","LU0348735423.USD","LU0856984785.SGD","LU0417516902.SGD","BK1141","BK1521","LU0359202008.SGD","LU0181495838.USD","LU0979878070.USD","LU0348825331.USD","LU0320764599.SGD","LU0823426308.USD","LU0516422366.SGD","LU1880383366.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2537130049","title":"藥明生物因行使期權而發行普通股合計100.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130049","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130049?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:27","pubTimestamp":1748010420,"startTime":"0","endTime":"0","summary":"药明生物(02269)发布公告，于2025年5月23日根据公司于2016年1月5日...药明生物(02269)发布公告，于2025年5月23日根据公司于2016年1月5日采纳的首次公开发售前购股权计划 (于2016年8月10日修订)为行使期权而发行普通股合计100.1万股。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523222957a6ea6b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523222957a6ea6b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU0417516738.SGD","LU0516422366.SGD","LU0181495838.USD","LU0516422440.USD","LU1720050803.USD","LU0516423091.SGD","BK1141","LU0819121731.USD","LU0979878070.USD","LU0359201612.USD","LU2039709279.SGD","LU0359202008.SGD","LU1880383366.USD","LU0326950275.SGD","SG9999002463.SGD","02269","LU0708995583.HKD","LU0856984785.SGD","LU0348825331.USD","IE00B0JY6N72.USD","LU0043850808.USD","LU0052750758.USD","LU0823426308.USD","LU0588546209.SGD","LU0572944931.SGD","BK1521","LU0348735423.USD","LU0516423174.USD","LU1688375341.USD","BK1589","LU1242518931.SGD","LU0456827905.SGD","BK1576","LU0320764599.SGD","LU0417516902.SGD","LU0456846285.SGD","LU0051755006.USD","LU0140636845.USD","LU0516422952.EUR","LU1242518857.USD","BK1610","LU0039217434.USD","LU0327786744.USD","LU0307460666.USD","LU0823426480.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2537413748","title":"中華交易服務香港生物科技指數上漲0.12%，前十大權重包含藥明生物等","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413748","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413748?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:09","pubTimestamp":1748009361,"startTime":"0","endTime":"0","summary":"数据统计显示，中华交易服务香港生物科技指数近一个月上涨8.20%，近三个月上涨13.44%，年至今上涨40.19%。中华交易服务香港生物科技指数为证券价格指数，旨在反映于香港上市的生物科技公司的整体表现\"该指数以2014年12月12日为基日，以2000.0点为基点。从中华交易服务香港生物科技指数持仓样本的行业来看，医药卫生占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523221828a6ea6914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523221828a6ea6914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0516423174.USD","LU0052750758.USD","IE00B0JY6N72.USD","LU0320764599.SGD","LU0516422366.SGD","LU0456827905.SGD","LU0417516902.SGD","SG9999002562.SGD","LU1720050803.USD","BK1521","LU0359202008.SGD","LU0359201612.USD","BK1141","LU0572944931.SGD","LU0588546209.SGD","LU0856984785.SGD","LU0043850808.USD","LU0516423091.SGD","LU1794554557.SGD","LU0979878070.USD","SG9999002463.SGD","LU0516422952.EUR","LU1242518857.USD","LU0348735423.USD","LU0516422440.USD","LU0708995583.HKD","LU0823426308.USD","LU0307460666.USD","LU0327786744.USD","LU0819121731.USD","BK1610","LU0456846285.SGD","LU1242518931.SGD","BK1589","LU0417516738.SGD","LU0823426480.USD","LU0181495838.USD","LU0326950275.SGD","BK1576","LU0051755006.USD","LU0140636845.USD","LU2039709279.SGD","LU0039217434.USD","LU1688375341.USD","02269","LU1880383366.USD"],"gpt_icon":0},{"id":"2537213212","title":"藥明生物(02269)因行使期權而發行普通股合計100.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537213212","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537213212?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:51","pubTimestamp":1748008302,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药明生物(02269)发布公告，于2025年5月23日根据公司于2016年1月5日采纳的首次公开发售前购股权计划 (于2016年8月10日修订)为行使期权而发行普通股合计100.1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002463.SGD","LU0348735423.USD","SG9999002562.SGD","LU0051755006.USD","LU0456827905.SGD","LU0588546209.SGD","LU0140636845.USD","LU0572944931.SGD","LU0819121731.USD","LU0181495838.USD","LU0326950275.SGD","LU0823426480.USD","LU0516422366.SGD","LU0708995583.HKD","BK1141","LU0043850808.USD","LU1242518857.USD","LU0417516738.SGD","LU0417516902.SGD","LU0348825331.USD","02269","BK1589","LU0516423174.USD","LU1794554557.SGD","LU0823426308.USD","BK1576","LU0456846285.SGD","LU0359202008.SGD","LU0320764599.SGD","LU0856984785.SGD","LU0307460666.USD","LU0979878070.USD","LU0516422440.USD","LU2039709279.SGD","LU1242518931.SGD","LU0359201612.USD","LU0516422952.EUR","LU1880383366.USD","LU0327786744.USD","LU0039217434.USD","LU1720050803.USD","LU0052750758.USD","BK1521","IE00B0JY6N72.USD","LU0516423091.SGD","BK1610","LU1688375341.USD"],"gpt_icon":0},{"id":"2537019185","title":"首個國產戈謝病酶替代療法獲批上市，價格有望比進口藥低一半以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2537019185","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537019185?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:51","pubTimestamp":1747990276,"startTime":"0","endTime":"0","summary":"近日，北海康成（01228.HK）旗下罕见病药物注射用维拉苷酶β（商品名：戈芮宁）获批在中国上市，用于治疗12岁及以上青少年和成人I型和III型戈谢病患者，这是中国首款本土自主开发的戈谢病酶替代疗法药物。戈谢病是一种罕见的遗传性溶酶体贮积症，患者临床表现包括肝脾肿大、贫血、骨痛和神经系统病变，严重时甚至可能因并发症危及生命。在中国，戈谢病已被纳入《第一批罕见病目录》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505233413147357.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413147357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B0JY6N72.USD","LU0456846285.SGD","LU1242518931.SGD","LU0039217434.USD","LU0823426480.USD","LU1720050803.USD","LU0320764599.SGD","LU0327786744.USD","LU0456827905.SGD","LU0516423174.USD","LU1794554557.SGD","LU0052750758.USD","LU0588546209.SGD","LU0572944931.SGD","LU0348735423.USD","BK1521","LU0307460666.USD","LU1242518857.USD","LU1880383366.USD","LU0979878070.USD","LU0359201612.USD","LU0417516902.SGD","LU0417516738.SGD","LU0516422440.USD","LU1688375341.USD","LU0348825331.USD","BK1589","BK1141","BK1576","LU0516422366.SGD","02269","BK1610","LU0051755006.USD","LU0359202008.SGD","01228","LU0516422952.EUR","LU0516423091.SGD","BK1161","LU0856984785.SGD","LU0140636845.USD","SG9999002463.SGD","SG9999002562.SGD","LU0708995583.HKD","LU0819121731.USD","LU2039709279.SGD","LU0181495838.USD","LU0823426308.USD","LU0043850808.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2537050184","title":"藥明生物05月23日遭主力拋售2940.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537050184","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537050184?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988122,"startTime":"0","endTime":"0","summary":"05月23日, 药明生物股价跌0.83%，报收23.85元，成交金额8.3亿元，换手率0.85%，振幅5.41%，量比1.15。药明生物今日主力资金净流出2940.9万元，上一交易日主力净流出847.0万元。该股主力净额占比0.03%，港股市场排名2496/2649。|05月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|1.38%|#|力天影业|1.34%|#|中国宏光|1.08%|#|...|...|#2496|药明生物|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172116a6ea1005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172116a6ea1005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0516423091.SGD","LU0320764599.SGD","LU0359201612.USD","LU0588546209.SGD","LU0327786744.USD","LU0039217434.USD","LU0417516902.SGD","IE00B0JY6N72.USD","LU0307460666.USD","LU0979878070.USD","LU0456846285.SGD","LU0051755006.USD","LU1242518857.USD","LU0516423174.USD","LU1720050803.USD","LU0823426308.USD","LU0348735423.USD","BK1521","LU0181495838.USD","LU0823426480.USD","LU1688375341.USD","BK1141","LU0043850808.USD","LU0456827905.SGD","BK1589","LU0516422440.USD","LU1242518931.SGD","LU0052750758.USD","LU2039709279.SGD","02269","LU0572944931.SGD","LU0359202008.SGD","LU1880383366.USD","LU0819121731.USD","LU1794554557.SGD","BK1610","BK1576","LU0516422366.SGD","LU0140636845.USD","SG9999002463.SGD","LU0417516738.SGD","LU0326950275.SGD","LU0856984785.SGD","LU0708995583.HKD","LU0516422952.EUR","SG9999002562.SGD"],"gpt_icon":0},{"id":"2537905526","title":"為3000名患者做一款藥，國產戈謝病新藥獲批，百萬年治療費用有望下降超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537905526","media":"时代财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537905526?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 12:14","pubTimestamp":1747973657,"startTime":"0","endTime":"0","summary":"目前，戈谢病已被纳入中国《第一批罕见病目录》。其中，大多数戈谢病患者为I型和III型。儿童患者大多症状较重，早期诊断和积极酶替代治疗能明显改善预后。智慧芽新药情报库数据显示，目前，全球已获批的戈谢病药物共计8款。然而，由于戈谢病的临床表现为多脏器受累且症状不典型，戈谢病患者还存在较为普遍的漏诊、误诊情况。据薛群介绍，全球已上市的戈谢病药物年销售总额已突破10亿美元大关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052312144294fff202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052312144294fff202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU0052750758.USD","LU0051755006.USD","LU0348825331.USD","BK1589","LU1242518931.SGD","LU2039709279.SGD","BK1161","BK1610","LU0307460666.USD","LU0572944931.SGD","LU1880383366.USD","LU0819121731.USD","LU0979878070.USD","SG9999002463.SGD","LU0823426308.USD","LU1242518857.USD","LU0140636845.USD","SG9999002562.SGD","01228","LU0708995583.HKD","LU0348735423.USD","LU0359201612.USD","LU1688375341.USD","LU0417516902.SGD","BK1521","LU0043850808.USD","LU0456827905.SGD","LU1720050803.USD","IE00B0JY6N72.USD","LU0856984785.SGD","LU1794554557.SGD","LU0516423091.SGD","LU0516422366.SGD","LU0039217434.USD","LU0359202008.SGD","LU0588546209.SGD","LU0417516738.SGD","LU0516423174.USD","LU0326950275.SGD","BK1576","02269","LU0181495838.USD","LU0327786744.USD","LU0456846285.SGD","LU0516422440.USD","BK1141","LU0516422952.EUR","LU0320764599.SGD"],"gpt_icon":0},{"id":"2537480139","title":"業績+出海+AI賦能 創新藥估值邏輯迎重塑？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537480139","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537480139?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 08:22","pubTimestamp":1747959728,"startTime":"0","endTime":"0","summary":"重要声明：本栏目刊载的信息不构成任何投资建议，投资者不应以该等信息取代其独立判断或仅根据该等信息做出决策。我们力求本栏目刊载的信息准确可靠，但对这些信息的准确性或完整性不作保证，亦不对因使用该等信息而引发或可能引发的损失承担任何责任。市场有风险，投资需谨慎。请您务必通过正规渠道参与投资交易，远离非法证券活动。特别提示：请您树立理性投资、长期投资、分散投资理念，关注适当性、关注风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523090358a488e4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523090358a488e4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU2488822045.USD","06160","BK1589","02269","BK1161","06978","01801","02359","09926","BK1574","LU2328871848.SGD","LU1969619763.USD"],"gpt_icon":0},{"id":"2537160911","title":"藥明生物05月22日主力淨流出847.0萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537160911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537160911?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901748,"startTime":"0","endTime":"0","summary":"05月22日, 药明生物股价跌2.63%，报收24.05元，成交金额6.2亿元，换手率0.63%，振幅3.24%，量比0.85。药明生物今日主力资金净流出847.0万元，上一交易日主力净流入3083.1万元。该股近5个交易日上涨1.26%，主力资金累计净流入1.5亿元；近20日主力资金累计净流入1.1亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173836a6e8a92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173836a6e8a92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0326950275.SGD","LU0417516738.SGD","LU0456846285.SGD","LU0516422440.USD","LU0359201612.USD","LU0417516902.SGD","BK1576","LU0052750758.USD","LU0051755006.USD","02269","SG9999002463.SGD","LU0456827905.SGD","LU0823426308.USD","LU1794554557.SGD","BK1521","SG9999002562.SGD","LU0819121731.USD","LU1242518857.USD","BK1141","BK1610","LU0516423174.USD","LU0359202008.SGD","IE00B0JY6N72.USD","LU0979878070.USD","LU1880383366.USD","LU0588546209.SGD","LU0516422952.EUR","LU0572944931.SGD","LU1720050803.USD","LU0516422366.SGD","LU0307460666.USD","LU0823426480.USD","LU0856984785.SGD","LU0516423091.SGD","LU0327786744.USD","LU0348825331.USD","LU0043850808.USD","LU0348735423.USD","LU0181495838.USD","LU0039217434.USD","LU1242518931.SGD","BK1589","LU0320764599.SGD","LU2039709279.SGD","LU0140636845.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2537962510","title":"藥明生物盤中異動 快速下挫3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962510?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:55","pubTimestamp":1747882549,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时55分，药明生物股票出现波动，股价大幅跳水3.04%。截至发稿，该股报23.950港元/股，成交量937.721万股，换手率0.23%，振幅2.83%。药明生物股票所在的生物技术行业中，整体跌幅为0.64%。消息层面，截至10时55分，《中国制药行业进入分化期，创新药将成为企业突围核心竞争力》资讯为影响药明生物的重要信息。总之，根据2025年一季度财报显示，中国制药行业已进入深度分化期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105550aa2c965f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105550aa2c965f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0516423091.SGD","LU0320764599.SGD","02969","LU0359201612.USD","LU0588546209.SGD","LU0327786744.USD","LU0039217434.USD","LU0417516902.SGD","IE00B0JY6N72.USD","LU0307460666.USD","LU0979878070.USD","LU0456846285.SGD","LU0051755006.USD","LU1242518857.USD","LU0516423174.USD","LU1720050803.USD","LU0823426308.USD","LU0348735423.USD","BK1521","LU0181495838.USD","LU0823426480.USD","LU1688375341.USD","BK1141","LU0043850808.USD","LU0456827905.SGD","BK1589","LU0516422440.USD","LU1242518931.SGD","LU0052750758.USD","LU2039709279.SGD","02269","LU0572944931.SGD","LU0359202008.SGD","LU1880383366.USD","LU0819121731.USD","LU1794554557.SGD","BK1610","BK1576","LU0516422366.SGD","LU0140636845.USD","SG9999002463.SGD","LU0417516738.SGD","LU0326950275.SGD","LU0856984785.SGD","LU0708995583.HKD","LU0516422952.EUR","SG9999002562.SGD"],"gpt_icon":0},{"id":"2537740949","title":"港股創新藥領漲醫藥板塊 市場迎來價值重估機遇期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537740949","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537740949?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:21","pubTimestamp":1747880463,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，今年以来，以港股创新药为代表的医药板块表现强劲。价格方面，中国创新药资产估值较欧美市场存在明显折价，形成全球价值洼地效应。总结来看，港股创新药板块正站在政策红利释放、产业动能强化和全球估值重塑的战略机遇期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210533797617542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210533797617542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","02359","BK1593","HSTECH","01801","09926","BK1574","06978","BK1583","BK1515","01530","02269","HSCEI","BK1161","06160"],"gpt_icon":1},{"id":"2537949744","title":"創新藥出海趨勢難擋，中國企業解鎖全球醫藥產業鏈新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949744","media":"览富财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949744?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:49","pubTimestamp":1747878555,"startTime":"0","endTime":"0","summary":"而国产创新药出海是指中国创新药企业将其研发的药物推向国际市场，以拓展全球市场并实现国际化发展。本次三生国健与辉瑞签署的双特异性抗体产品许可协议属于典型的创新药出海案例。事实上，中国创新药出海的本质，是参与全球医药产业链的竞争与重构。多企业推动药品出海目前，涉及创新药出海业务的上市药企不在少数。百济神州在创新药出海领域成绩斐然，是中国创新药走向国际市场的典型代表，其创新药出海案例主要体现在泽布替尼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220949429761614c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220949429761614c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01801","BK1574","BK1515","02269","06160","06978","01530","02359","BK1161","09939","BK1583","09926","BK1593"],"gpt_icon":1},{"id":"2537659039","title":"【券商聚焦】中泰證券：CDMO板塊剔除新冠增長持續穩健 化學大分子及XDC CDMO需求有望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537659039","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537659039?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:10","pubTimestamp":1747876255,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中泰证券发布研究报告称，2024年CRO、CDMO板块剔除新冠增长持续稳健，2025Q1恢复显著，拐点已至。CDMO方面，源于下游单品持续快速放量，化学大分子及XDC CDMO如多肽、寡核酸、XDC CDMO生产需求有望快速提升，持续看好相关产业链投资机会；随着全球投融资逐步恢复、前端项目持续向后端延伸，小分子CDMO有望逐步恢复，建议关注。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","LU0516422440.USD","CDMO","BK4139","HK0000306701.USD","LU0823426308.USD","LU0359202008.SGD","LU0320764599.SGD","BK1237","BK1191","LU0051755006.USD","06821","BK1610","LU0417516738.SGD","LU0979878070.USD","LU1720050803.USD","LU0326950275.SGD","LU0456827905.SGD","LU0327786744.USD","03759","LU0052750758.USD","600918","LU0516422952.EUR","LU0572944931.SGD","BK1589","LU1242518931.SGD","BK1576","LU1688375341.USD","02317","LU0043850808.USD","LU0456846285.SGD","IE00B0JY6N72.USD","LU1242518857.USD","LU0819121731.USD","LU1880383366.USD","01521","LU0516423091.SGD","LU0348735423.USD","SG9999002463.SGD","LU0307460666.USD","LU0708995583.HKD","02269","HK0000320223.HKD","LU1794554557.SGD","01548","LU0348825331.USD","LU2039709279.SGD","LU0417516902.SGD","LU0359201612.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2537949747","title":"國產創新藥出海首付款創紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949747","media":"广州日报数字版","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949747?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843200,"startTime":"0","endTime":"0","summary":"近年来，得益于国内医药政策、资本市场融资政策等对创新药研发的支持，国产创新药取得跨越式发展。据统计，科创板生物医药企业已推动逾25款国产1类创新药获批上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032400a6e7cf06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032400a6e7cf06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","06160","BK1574","01801","06978","01530","BK1583","BK1161","09926","02359","02269"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02269\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-21","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-22","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02269\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02269\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.3846,"hold":0.3462,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02269","date":"2025-07-22","current":31.030528,"percent":0.294643,"low":11.918147,"twenty":25.676808,"median":46.940118,"eighty":186.740575,"high":335.633596,"avg":90.134557,"sd":85.360277,"marketCap":113935741612},"quantilePoints":[{"date":"2020-07-24","current":175.983766,"twenty":225.278293,"median":321.872227,"eighty":495.506845,"marketCap":197080281763},{"date":"2020-07-31","current":192.307856,"twenty":224.090237,"median":321.406059,"eighty":493.706136,"marketCap":216625433673},{"date":"2020-08-07","current":204.618444,"twenty":223.550163,"median":319.247659,"eighty":492.091525,"marketCap":230741374005},{"date":"2020-08-14","current":193.781104,"twenty":222.848001,"median":318.381327,"eighty":491.964331,"marketCap":219068577662},{"date":"2020-08-21","current":213.104806,"twenty":221.058155,"median":317.843267,"eighty":491.53988,"marketCap":242006983755},{"date":"2020-08-28","current":239.798316,"twenty":221.015386,"median":317.397302,"eighty":490.169551,"marketCap":274446508075},{"date":"2020-09-04","current":222.591836,"twenty":221.058155,"median":316.221714,"eighty":489.963022,"marketCap":255616915316},{"date":"2020-09-11","current":217.745834,"twenty":220.718638,"median":315.412517,"eighty":489.731796,"marketCap":250319859126},{"date":"2020-09-18","current":223.612007,"twenty":220.428804,"median":314.439387,"eighty":489.166745,"marketCap":259555753329},{"date":"2020-09-25","current":163.107598,"twenty":220.007282,"median":313.133389,"eighty":487.715816,"marketCap":240820293367},{"date":"2020-09-30","current":172.681183,"twenty":218.959298,"median":311.992681,"eighty":487.59737,"marketCap":256171319743},{"date":"2020-10-09","current":182.866693,"twenty":217.714116,"median":308.978122,"eighty":487.495246,"marketCap":275187219905},{"date":"2020-10-16","current":184.567109,"twenty":217.225586,"median":307.684861,"eighty":486.235143,"marketCap":277632121180},{"date":"2020-10-23","current":197.41032,"twenty":215.961857,"median":305.506936,"eighty":485.676462,"marketCap":297411630995},{"date":"2020-10-30","current":195.573995,"twenty":215.216569,"median":302.760514,"eighty":485.285271,"marketCap":294690575768},{"date":"2020-11-06","current":209.744015,"twenty":212.962759,"median":301.592441,"eighty":481.847153,"marketCap":319737232529},{"date":"2020-11-13","current":218.129056,"twenty":212.626836,"median":300.835006,"eighty":479.063062,"marketCap":332798838679},{"date":"2020-11-20","current":221.622605,"twenty":212.430849,"median":300.27493,"eighty":478.46666,"marketCap":340249404773},{"date":"2020-11-27","current":202.819317,"twenty":211.788212,"median":299.562123,"eighty":478.192823,"marketCap":310653625714},{"date":"2020-12-04","current":209.176475,"twenty":210.691263,"median":297.973206,"eighty":477.976137,"marketCap":322696046159},{"date":"2020-12-11","current":216.176746,"twenty":210.591862,"median":297.276138,"eighty":477.491109,"marketCap":332697378393},{"date":"2020-12-18","current":231.583523,"twenty":210.579448,"median":296.657366,"eighty":477.628329,"marketCap":356986328103},{"date":"2020-12-24","current":241.926707,"twenty":210.641548,"median":295.541907,"eighty":477.19301,"marketCap":373315033791},{"date":"2020-12-31","current":271.841221,"twenty":210.740977,"median":294.805074,"eighty":477.098376,"marketCap":419647736181},{"date":"2021-01-08","current":249.130723,"twenty":249.429991,"median":256.583395,"eighty":268.106543,"marketCap":388052490700},{"date":"2021-01-15","current":270.493975,"twenty":252.78317,"median":258.35724,"eighty":270.340664,"marketCap":420730595180},{"date":"2021-01-22","current":319.166289,"twenty":255.111172,"median":266.685267,"eighty":281.70993,"marketCap":496227360802},{"date":"2021-01-29","current":284.711693,"twenty":256.040383,"median":271.167598,"eighty":296.591709,"marketCap":446318261034},{"date":"2021-02-05","current":316.977529,"twenty":257.414561,"median":275.241694,"eighty":306.641217,"marketCap":493922332519},{"date":"2021-02-11","current":335.633596,"twenty":258.279527,"median":284.711693,"eighty":313.950602,"marketCap":523742482232},{"date":"2021-02-19","current":316.069971,"twenty":259.489582,"median":294.240537,"eighty":316.796017,"marketCap":493429412521},{"date":"2021-02-26","current":259.602333,"twenty":260.1748,"median":290.439329,"eighty":315.989521,"marketCap":404384770244},{"date":"2021-03-05","current":242.507032,"twenty":258.917115,"median":281.21245,"eighty":315.632754,"marketCap":376808297104},{"date":"2021-03-12","current":247.546687,"twenty":255.323287,"median":276.370633,"eighty":314.669287,"marketCap":383965549675},{"date":"2021-03-19","current":244.913858,"twenty":249.978132,"median":275.241694,"eighty":310.809278,"marketCap":379755401104},{"date":"2021-03-26","current":205.710282,"twenty":247.746812,"median":271.167598,"eighty":308.335124,"marketCap":412594559958},{"date":"2021-04-01","current":221.419288,"twenty":244.913858,"median":269.918646,"eighty":307.488772,"marketCap":442937735542},{"date":"2021-04-09","current":214.415101,"twenty":237.02485,"median":266.685267,"eighty":306.641217,"marketCap":429872968842},{"date":"2021-04-16","current":219.88887,"twenty":224.09606,"median":259.174071,"eighty":304.993641,"marketCap":442516291455},{"date":"2021-04-23","current":240.229397,"twenty":224.481605,"median":257.968671,"eighty":303.557022,"marketCap":484660700165},{"date":"2021-04-30","current":227.961593,"twenty":224.747273,"median":255.46942,"eighty":301.303242,"marketCap":461806346601},{"date":"2021-05-07","current":210.56707,"twenty":223.897639,"median":251.693738,"eighty":296.591709,"marketCap":429332293004},{"date":"2021-05-14","current":218.362443,"twenty":220.491311,"median":249.190927,"eighty":292.543585,"marketCap":444936708369},{"date":"2021-05-21","current":229.062202,"twenty":221.017207,"median":248.018264,"eighty":291.382527,"marketCap":466867238070},{"date":"2021-05-28","current":235.842888,"twenty":221.333601,"median":247.546687,"eighty":290.619042,"marketCap":485423840125},{"date":"2021-06-04","current":249.532258,"twenty":222.208172,"median":248.018264,"eighty":287.609136,"marketCap":511165151676},{"date":"2021-06-11","current":257.175056,"twenty":223.454008,"median":248.470685,"eighty":283.311996,"marketCap":526782914361},{"date":"2021-06-18","current":274.443754,"twenty":223.62714,"median":248.484485,"eighty":281.15204,"marketCap":557596338038},{"date":"2021-06-25","current":297.189647,"twenty":223.981866,"median":249.034131,"eighty":288.83526,"marketCap":603429875382},{"date":"2021-07-02","current":291.685066,"twenty":224.130884,"median":249.391695,"eighty":291.337893,"marketCap":591218178309},{"date":"2021-07-09","current":281.303163,"twenty":224.461585,"median":249.586744,"eighty":290.997978,"marketCap":569603750284},{"date":"2021-07-16","current":292.820857,"twenty":224.494951,"median":251.741897,"eighty":291.337893,"marketCap":592913427565},{"date":"2021-07-23","current":271.497634,"twenty":224.915488,"median":255.225866,"eighty":291.337893,"marketCap":549684571517},{"date":"2021-07-30","current":247.222335,"twenty":225.233754,"median":253.364594,"eighty":290.997978,"marketCap":502217592327},{"date":"2021-08-06","current":258.375659,"twenty":225.287821,"median":255.225866,"eighty":290.519455,"marketCap":523607457503},{"date":"2021-08-13","current":255.725916,"twenty":225.795371,"median":255.516233,"eighty":289.540765,"marketCap":518943747355},{"date":"2021-08-20","current":220.624714,"twenty":225.795371,"median":254.93913,"eighty":288.914395,"marketCap":446444253239},{"date":"2021-08-27","current":146.219724,"twenty":224.494951,"median":252.222202,"eighty":288.174935,"marketCap":491809433768},{"date":"2021-09-03","current":145.920555,"twenty":223.547772,"median":251.05196,"eighty":287.355698,"marketCap":491002616312},{"date":"2021-09-10","current":149.065479,"twenty":220.844361,"median":249.567988,"eighty":286.013242,"marketCap":502874873010},{"date":"2021-09-17","current":155.180379,"twenty":219.569328,"median":249.381631,"eighty":284.711693,"marketCap":521955285561},{"date":"2021-09-24","current":148.430506,"twenty":214.866718,"median":249.130723,"eighty":283.741831,"marketCap":499482799668},{"date":"2021-09-30","current":158.962383,"twenty":214.300951,"median":248.812646,"eighty":283.246241,"marketCap":536713713354},{"date":"2021-10-08","current":140.74782,"twenty":206.502098,"median":248.018264,"eighty":282.012895,"marketCap":475193169136},{"date":"2021-10-15","current":137.386222,"twenty":196.949229,"median":247.384511,"eighty":281.282895,"marketCap":464161899138},{"date":"2021-10-22","current":141.269643,"twenty":158.756055,"median":246.344257,"eighty":281.236476,"marketCap":480708804134},{"date":"2021-10-29","current":147.994596,"twenty":153.57041,"median":245.061148,"eighty":281.091629,"marketCap":502347064515},{"date":"2021-11-05","current":127.238166,"twenty":152.801878,"median":243.63304,"eighty":280.388703,"marketCap":432603919662},{"date":"2021-11-12","current":130.570668,"twenty":151.584908,"median":240.524604,"eighty":278.382338,"marketCap":445764588465},{"date":"2021-11-19","current":137.729327,"twenty":149.568153,"median":239.41021,"eighty":276.405827,"marketCap":469538699849},{"date":"2021-11-26","current":128.72203,"twenty":148.026027,"median":237.880519,"eighty":275.955631,"marketCap":438971985212},{"date":"2021-12-03","current":128.397276,"twenty":147.210633,"median":235.374122,"eighty":275.454929,"marketCap":438674057764},{"date":"2021-12-10","current":124.82491,"twenty":146.541063,"median":231.284915,"eighty":275.205685,"marketCap":427197120207},{"date":"2021-12-17","current":110.588308,"twenty":145.447069,"median":229.062202,"eighty":274.977758,"marketCap":378212577800},{"date":"2021-12-24","current":107.846001,"twenty":143.899761,"median":226.992772,"eighty":274.619733,"marketCap":369186125397},{"date":"2021-12-31","current":113.953591,"twenty":141.529792,"median":226.577321,"eighty":274.467952,"marketCap":390942594200},{"date":"2022-01-07","current":99.557031,"twenty":98.778988,"median":107.375272,"eighty":110.430982,"marketCap":340255274830},{"date":"2022-01-14","current":113.556306,"twenty":101.008635,"median":108.085158,"eighty":112.828119,"marketCap":388945737984},{"date":"2022-01-21","current":109.982721,"twenty":102.145816,"median":109.653693,"eighty":112.237153,"marketCap":377568127014},{"date":"2022-01-28","current":91.435571,"twenty":98.778987,"median":107.747518,"eighty":111.581465,"marketCap":313094998182},{"date":"2022-02-04","current":97.944371,"twenty":97.611922,"median":107.41426,"eighty":111.191232,"marketCap":335218130624},{"date":"2022-02-11","current":69.670037,"twenty":95.091281,"median":104.811206,"eighty":110.814021,"marketCap":238929830376},{"date":"2022-02-18","current":76.482583,"twenty":76.657017,"median":100.766701,"eighty":109.982721,"marketCap":263581320811},{"date":"2022-02-25","current":78.307056,"twenty":75.841736,"median":97.944371,"eighty":109.924148,"marketCap":270534305293},{"date":"2022-03-04","current":75.533714,"twenty":75.841736,"median":97.105483,"eighty":109.653693,"marketCap":261052962818},{"date":"2022-03-11","current":65.024252,"twenty":75.46686,"median":93.41624,"eighty":108.128528,"marketCap":224391771914},{"date":"2022-03-18","current":65.652357,"twenty":69.670037,"median":81.286181,"eighty":108.041788,"marketCap":225655950910},{"date":"2022-03-25","current":64.312205,"twenty":68.564748,"median":78.307056,"eighty":107.453249,"marketCap":268005947300},{"date":"2022-04-01","current":66.508291,"twenty":68.088096,"median":76.885011,"eighty":107.375272,"marketCap":277487289775},{"date":"2022-04-08","current":65.873748,"twenty":66.433496,"median":76.473869,"eighty":106.786624,"marketCap":274958931782},{"date":"2022-04-14","current":64.314353,"twenty":65.824054,"median":75.789567,"eighty":105.542508,"marketCap":268005947300},{"date":"2022-04-22","current":58.532015,"twenty":65.527798,"median":75.525931,"eighty":103.790236,"marketCap":239351223375},{"date":"2022-04-29","current":62.891837,"twenty":63.732195,"median":74.818826,"eighty":102.145816,"marketCap":253040332320},{"date":"2022-05-06","current":53.286661,"twenty":62.968831,"median":71.67219,"eighty":101.492503,"marketCap":212613764932},{"date":"2022-05-13","current":55.872263,"twenty":61.165673,"median":70.245605,"eighty":99.557031,"marketCap":218941555555},{"date":"2022-05-20","current":59.770399,"twenty":59.02048,"median":69.4786,"eighty":99.168976,"marketCap":237503074716},{"date":"2022-05-27","current":57.697168,"twenty":58.024141,"median":68.807279,"eighty":97.944371,"marketCap":229066020552},{"date":"2022-06-02","current":60.253936,"twenty":58.024356,"median":68.564748,"eighty":97.678412,"marketCap":240500647713},{"date":"2022-06-10","current":73.432653,"twenty":58.430494,"median":68.579258,"eighty":97.574593,"marketCap":291132363021},{"date":"2022-06-17","current":71.382434,"twenty":58.922787,"median":69.215452,"eighty":96.829616,"marketCap":282693743803},{"date":"2022-06-24","current":81.923443,"twenty":59.261849,"median":69.394035,"eighty":95.402166,"marketCap":325730701814},{"date":"2022-06-30","current":77.124339,"twenty":59.487334,"median":69.654753,"eighty":94.086256,"marketCap":306121333160},{"date":"2022-07-08","current":85.844042,"twenty":59.701211,"median":70.245605,"eighty":92.227839,"marketCap":341082265360},{"date":"2022-07-15","current":82.314701,"twenty":59.945783,"median":71.527312,"eighty":90.300667,"marketCap":324028152092},{"date":"2022-07-22","current":88.592646,"twenty":60.177444,"median":72.378289,"eighty":89.209434,"marketCap":348969792746},{"date":"2022-07-29","current":80.59298,"twenty":60.290597,"median":73.439727,"eighty":88.901762,"marketCap":317846036032},{"date":"2022-08-05","current":80.382265,"twenty":60.779745,"median":74.324273,"eighty":88.693736,"marketCap":316207559465},{"date":"2022-08-12","current":76.700377,"twenty":61.135223,"median":75.130498,"eighty":88.22635,"marketCap":302134937129},{"date":"2022-08-19","current":61.916487,"twenty":61.311,"median":74.818826,"eighty":87.549577,"marketCap":290834194950},{"date":"2022-08-26","current":65.934309,"twenty":61.135223,"median":73.761463,"eighty":86.583312,"marketCap":307252254342},{"date":"2022-09-02","current":61.036811,"twenty":61.135223,"median":72.890215,"eighty":86.074333,"marketCap":283408805515},{"date":"2022-09-09","current":61.500576,"twenty":60.30377,"median":72.123898,"eighty":85.920942,"marketCap":284475053843},{"date":"2022-09-16","current":48.25405,"twenty":59.922494,"median":71.527312,"eighty":85.659674,"marketCap":221139903175},{"date":"2022-09-23","current":44.027204,"twenty":59.330196,"median":70.245605,"eighty":84.944829,"marketCap":197895689630},{"date":"2022-09-30","current":44.898938,"twenty":58.597653,"median":69.654753,"eighty":84.103204,"marketCap":202199537195},{"date":"2022-10-07","current":45.548731,"twenty":58.024195,"median":69.394035,"eighty":83.727654,"marketCap":205114046396},{"date":"2022-10-14","current":48.660084,"twenty":57.363453,"median":69.215452,"eighty":83.308735,"marketCap":216800831034},{"date":"2022-10-21","current":40.258215,"twenty":56.791175,"median":68.579258,"eighty":83.173378,"marketCap":178138693410},{"date":"2022-10-28","current":37.060971,"twenty":55.905037,"median":68.09364,"eighty":82.889605,"marketCap":163710334614},{"date":"2022-11-04","current":41.010231,"twenty":54.990191,"median":66.467488,"eighty":82.480649,"marketCap":182918282380},{"date":"2022-11-11","current":47.774283,"twenty":50.893702,"median":65.934309,"eighty":82.250946,"marketCap":214987000859},{"date":"2022-11-18","current":48.597135,"twenty":49.602407,"median":65.820664,"eighty":81.981428,"marketCap":217940698614},{"date":"2022-11-25","current":45.286938,"twenty":48.322667,"median":65.592106,"eighty":81.852752,"marketCap":201484382552},{"date":"2022-12-02","current":48.321519,"twenty":48.009006,"median":65.096773,"eighty":81.537879,"marketCap":218695807152},{"date":"2022-12-09","current":49.817763,"twenty":48.009006,"median":64.320351,"eighty":81.326154,"marketCap":227561853388},{"date":"2022-12-16","current":47.525536,"twenty":47.668324,"median":64.123921,"eighty":80.930535,"marketCap":216584843762},{"date":"2022-12-23","current":50.057613,"twenty":47.494698,"median":63.32041,"eighty":80.675438,"marketCap":228195142404},{"date":"2022-12-30","current":54.76386,"twenty":47.517826,"median":63.141932,"eighty":80.659222,"marketCap":252682317723},{"date":"2023-01-06","current":59.869648,"twenty":47.601271,"median":62.690131,"eighty":80.617314,"marketCap":279078547504},{"date":"2023-01-13","current":64.571832,"twenty":47.701451,"median":62.488425,"eighty":80.583054,"marketCap":306754012851},{"date":"2023-01-20","current":64.009325,"twenty":47.758401,"median":62.623003,"eighty":80.459934,"marketCap":301472435494},{"date":"2023-01-27","current":63.637459,"twenty":47.774283,"median":62.824709,"eighty":80.382265,"marketCap":299782330740},{"date":"2023-02-03","current":58.895533,"twenty":47.987813,"median":62.432009,"eighty":80.087261,"marketCap":278880853703},{"date":"2023-02-10","current":57.993763,"twenty":48.093779,"median":62.133701,"eighty":80.040397,"marketCap":272960714276},{"date":"2023-02-17","current":51.382158,"twenty":48.134625,"median":61.902901,"eighty":79.872697,"marketCap":239554213226},{"date":"2023-02-24","current":48.942023,"twenty":48.231552,"median":61.532271,"eighty":79.403786,"marketCap":225388165312},{"date":"2023-03-03","current":52.688433,"twenty":48.25405,"median":61.165673,"eighty":78.307056,"marketCap":244205751347},{"date":"2023-03-10","current":47.795175,"twenty":48.236361,"median":48.898141,"eighty":50.188094,"marketCap":219890892988},{"date":"2023-03-17","current":43.695848,"twenty":80.579746,"median":151.181901,"eighty":262.578087,"marketCap":202976208912},{"date":"2023-03-24","current":40.635816,"twenty":79.497568,"median":150.318108,"eighty":258.479329,"marketCap":206782012829},{"date":"2023-03-31","current":40.697383,"twenty":77.445205,"median":149.605533,"eighty":256.938392,"marketCap":205513411523},{"date":"2023-04-06","current":39.676231,"twenty":77.053644,"median":149.353797,"eighty":255.964504,"marketCap":200227572749},{"date":"2023-04-14","current":45.877585,"twenty":76.46864,"median":148.89351,"eighty":252.722782,"marketCap":231751543522},{"date":"2023-04-21","current":42.173817,"twenty":75.574451,"median":148.017554,"eighty":250.496267,"marketCap":212932303217},{"date":"2023-04-28","current":39.198998,"twenty":74.943495,"median":147.375671,"eighty":249.22705,"marketCap":196439036434},{"date":"2023-05-05","current":39.97734,"twenty":73.435482,"median":147.054249,"eighty":248.481725,"marketCap":200668079199},{"date":"2023-05-12","current":39.073638,"twenty":71.711654,"median":146.49589,"eighty":246.425043,"marketCap":194781327647},{"date":"2023-05-19","current":36.274551,"twenty":69.694593,"median":145.795854,"eighty":244.630148,"marketCap":178285189149},{"date":"2023-05-25","current":37.115766,"twenty":69.287416,"median":145.250649,"eighty":242.363866,"marketCap":181669012430},{"date":"2023-06-02","current":38.542708,"twenty":68.456999,"median":144.035624,"eighty":239.842862,"marketCap":188013681083},{"date":"2023-06-09","current":38.951233,"twenty":66.19279,"median":143.069977,"eighty":238.045327,"marketCap":189732368174},{"date":"2023-06-16","current":41.407582,"twenty":65.810497,"median":142.032311,"eighty":233.935829,"marketCap":200731346039},{"date":"2023-06-23","current":33.123472,"twenty":65.23242,"median":141.664242,"eighty":230.946967,"marketCap":159696697850},{"date":"2023-06-30","current":33.248743,"twenty":64.315553,"median":141.266177,"eighty":227.932378,"marketCap":158850622630},{"date":"2023-07-07","current":33.535528,"twenty":63.75673,"median":140.74782,"eighty":226.693733,"marketCap":159908216655},{"date":"2023-07-14","current":35.937217,"twenty":63.026404,"median":140.19273,"eighty":225.266194,"marketCap":173764841621},{"date":"2023-07-21","current":35.928464,"twenty":62.351785,"median":139.734944,"eighty":224.36595,"marketCap":172915135794},{"date":"2023-07-28","current":38.264606,"twenty":61.885856,"median":139.52248,"eighty":223.586313,"marketCap":183961311545},{"date":"2023-08-04","current":39.656805,"twenty":61.119999,"median":138.919249,"eighty":221.541278,"marketCap":190971384618},{"date":"2023-08-11","current":38.462388,"twenty":60.545821,"median":138.333873,"eighty":220.424524,"marketCap":184173738002},{"date":"2023-08-18","current":35.802951,"twenty":60.139198,"median":137.729327,"eighty":218.269088,"marketCap":170211796561},{"date":"2023-08-25","current":42.189014,"twenty":59.735849,"median":137.160458,"eighty":218.269088,"marketCap":188486721036},{"date":"2023-09-01","current":41.832809,"twenty":59.044664,"median":136.404924,"eighty":218.269088,"marketCap":187671298767},{"date":"2023-09-08","current":40.125907,"twenty":58.455982,"median":135.466309,"eighty":218.269088,"marketCap":177894538016},{"date":"2023-09-15","current":41.767605,"twenty":58.024249,"median":134.435924,"eighty":218.269088,"marketCap":186608607381},{"date":"2023-09-22","current":40.75652,"twenty":57.683265,"median":134.010406,"eighty":218.269088,"marketCap":181295150451},{"date":"2023-09-29","current":43.548646,"twenty":57.157493,"median":133.30618,"eighty":218.222411,"marketCap":194047447083},{"date":"2023-10-06","current":41.715255,"twenty":56.36992,"median":132.625322,"eighty":218.222411,"marketCap":185789069618},{"date":"2023-10-13","current":46.940118,"twenty":55.694699,"median":132.139624,"eighty":218.222411,"marketCap":208746986688},{"date":"2023-10-20","current":44.140097,"twenty":54.744717,"median":131.846499,"eighty":218.175733,"marketCap":195992588316},{"date":"2023-10-27","current":45.739571,"twenty":53.186108,"median":131.500671,"eighty":218.222411,"marketCap":203007507421},{"date":"2023-11-03","current":45.826156,"twenty":52.48227,"median":130.451407,"eighty":218.222411,"marketCap":203931860619},{"date":"2023-11-10","current":46.719051,"twenty":50.971164,"median":129.802831,"eighty":218.222411,"marketCap":207861906068},{"date":"2023-11-17","current":44.784934,"twenty":50.183246,"median":129.592438,"eighty":218.222411,"marketCap":201053737190},{"date":"2023-11-24","current":42.210037,"twenty":49.666007,"median":129.268657,"eighty":218.222411,"marketCap":191054239150},{"date":"2023-12-01","current":40.734114,"twenty":48.92447,"median":128.788194,"eighty":218.222411,"marketCap":185138322421},{"date":"2023-12-08","current":27.46981,"twenty":48.436773,"median":128.435126,"eighty":218.222411,"marketCap":124346859952},{"date":"2023-12-15","current":27.409412,"twenty":48.208732,"median":127.917108,"eighty":218.222411,"marketCap":124789934996},{"date":"2023-12-22","current":25.01651,"twenty":47.857856,"median":127.532731,"eighty":218.222411,"marketCap":113819425011},{"date":"2023-12-29","current":27.32663,"twenty":47.725468,"median":127.378233,"eighty":218.222411,"marketCap":124992855833},{"date":"2024-01-05","current":25.614727,"twenty":47.471142,"median":127.177344,"eighty":218.222411,"marketCap":116336256020},{"date":"2024-01-12","current":27.413154,"twenty":47.074333,"median":126.358942,"eighty":218.222411,"marketCap":124570582672},{"date":"2024-01-19","current":26.320255,"twenty":46.896832,"median":125.677427,"eighty":218.222411,"marketCap":119439956613},{"date":"2024-01-26","current":22.881371,"twenty":46.571692,"median":123.987763,"eighty":218.222411,"marketCap":103430368072},{"date":"2024-02-02","current":15.659452,"twenty":46.218854,"median":122.96107,"eighty":218.222411,"marketCap":70694972556},{"date":"2024-02-09","current":15.94234,"twenty":45.90526,"median":122.526553,"eighty":218.052412,"marketCap":72326519863},{"date":"2024-02-16","current":15.902083,"twenty":45.743185,"median":121.999777,"eighty":218.175733,"marketCap":72159484020},{"date":"2024-02-23","current":16.874489,"twenty":45.573927,"median":120.824075,"eighty":218.175733,"marketCap":76168344243},{"date":"2024-03-01","current":17.381724,"twenty":45.413737,"median":120.471688,"eighty":218.129056,"marketCap":78506846040},{"date":"2024-03-08","current":16.117156,"twenty":45.286938,"median":119.243946,"eighty":218.129056,"marketCap":72827627391},{"date":"2024-03-15","current":13.356532,"twenty":45.131792,"median":118.445622,"eighty":218.129056,"marketCap":60299939193},{"date":"2024-03-22","current":12.072621,"twenty":44.899448,"median":116.458322,"eighty":218.129056,"marketCap":54453684700},{"date":"2024-03-28","current":16.2201,"twenty":44.736098,"median":115.430215,"eighty":218.129056,"marketCap":59715313743},{"date":"2024-04-05","current":15.148971,"twenty":44.647673,"median":115.0363,"eighty":218.269088,"marketCap":55735162081},{"date":"2024-04-12","current":15.742633,"twenty":44.151744,"median":113.856255,"eighty":218.222411,"marketCap":57952207609},{"date":"2024-04-19","current":14.299996,"twenty":43.94809,"median":112.355818,"eighty":218.222411,"marketCap":52596595720},{"date":"2024-04-26","current":15.275407,"twenty":43.651414,"median":112.165151,"eighty":218.129056,"marketCap":56114964158},{"date":"2024-05-03","current":15.83028,"twenty":42.810125,"median":111.592707,"eighty":218.129056,"marketCap":58113123119},{"date":"2024-05-10","current":16.584559,"twenty":42.62725,"median":111.039416,"eighty":218.129056,"marketCap":61026628487},{"date":"2024-05-17","current":15.910968,"twenty":42.189014,"median":110.58202,"eighty":218.129056,"marketCap":58462061648},{"date":"2024-05-24","current":14.109923,"twenty":41.855391,"median":110.264628,"eighty":218.129056,"marketCap":51726034630},{"date":"2024-05-31","current":12.61988,"twenty":41.831404,"median":109.906427,"eighty":218.129056,"marketCap":46310722619},{"date":"2024-06-07","current":12.894178,"twenty":41.636836,"median":109.445074,"eighty":218.129056,"marketCap":47258624212},{"date":"2024-06-14","current":13.310056,"twenty":41.407582,"median":108.916224,"eighty":218.129056,"marketCap":48738163281},{"date":"2024-06-21","current":13.178921,"twenty":41.0211,"median":108.223905,"eighty":218.129056,"marketCap":48156958608},{"date":"2024-06-28","current":13.116196,"twenty":40.745348,"median":107.933787,"eighty":218.129056,"marketCap":47907870891},{"date":"2024-07-05","current":12.800732,"twenty":40.679274,"median":107.737869,"eighty":218.129056,"marketCap":46745461545},{"date":"2024-07-12","current":13.009174,"twenty":40.258215,"median":107.286924,"eighty":218.129056,"marketCap":47576430075},{"date":"2024-07-19","current":12.282429,"twenty":40.000701,"median":106.286374,"eighty":218.129056,"marketCap":44919456668},{"date":"2024-07-26","current":11.942917,"twenty":39.778076,"median":102.117576,"eighty":218.129056,"marketCap":43840061221},{"date":"2024-08-02","current":12.90044,"twenty":39.499127,"median":97.778147,"eighty":218.129056,"marketCap":47327338818},{"date":"2024-08-09","current":12.770424,"twenty":39.168651,"median":92.425905,"eighty":218.129056,"marketCap":47162600852},{"date":"2024-08-16","current":13.214951,"twenty":38.980937,"median":88.287399,"eighty":218.129056,"marketCap":48823255812},{"date":"2024-08-23","current":14.828353,"twenty":38.829241,"median":85.613582,"eighty":218.129056,"marketCap":42594106813},{"date":"2024-08-30","current":16.107663,"twenty":38.542708,"median":83.101413,"eighty":218.129056,"marketCap":46579520316},{"date":"2024-09-06","current":15.808036,"twenty":38.348717,"median":81.746714,"eighty":218.129056,"marketCap":45735083677},{"date":"2024-09-13","current":16.47269,"twenty":38.238877,"median":80.623398,"eighty":218.129056,"marketCap":47533279571},{"date":"2024-09-20","current":18.963416,"twenty":37.898521,"median":80.040397,"eighty":218.175733,"marketCap":55048620792},{"date":"2024-09-27","current":22.478568,"twenty":37.657165,"median":77.859557,"eighty":218.175733,"marketCap":65645141610},{"date":"2024-10-04","current":30.310727,"twenty":37.180387,"median":77.113006,"eighty":218.175733,"marketCap":88115662549},{"date":"2024-10-10","current":25.616738,"twenty":37.027413,"median":76.5698,"eighty":218.129056,"marketCap":73987667748},{"date":"2024-10-18","current":23.569458,"twenty":36.309572,"median":75.737397,"eighty":218.175733,"marketCap":67719645097},{"date":"2024-10-25","current":24.913782,"twenty":36.057487,"median":75.442169,"eighty":218.175733,"marketCap":71577612757},{"date":"2024-11-01","current":23.298109,"twenty":35.794658,"median":73.432653,"eighty":218.175733,"marketCap":66980885332},{"date":"2024-11-08","current":24.626767,"twenty":34.792011,"median":71.67219,"eighty":218.175733,"marketCap":70264262064},{"date":"2024-11-15","current":21.770497,"twenty":34.030588,"median":69.670037,"eighty":218.175733,"marketCap":61645398143},{"date":"2024-11-22","current":20.885765,"twenty":33.730552,"median":69.215452,"eighty":218.175733,"marketCap":59106152376},{"date":"2024-11-29","current":21.768389,"twenty":33.098656,"median":68.09364,"eighty":218.175733,"marketCap":61568908725},{"date":"2024-12-06","current":25.22367,"twenty":30.015981,"median":65.938213,"eighty":218.175733,"marketCap":71173658486},{"date":"2024-12-13","current":25.91643,"twenty":28.343588,"median":65.652357,"eighty":218.175733,"marketCap":73061771687},{"date":"2024-12-20","current":24.917555,"twenty":27.458479,"median":64.805441,"eighty":218.175733,"marketCap":69860188433},{"date":"2024-12-27","current":25.40575,"twenty":27.323123,"median":64.314353,"eighty":218.175733,"marketCap":71173658486},{"date":"2025-01-03","current":24.583086,"twenty":26.974632,"median":63.935637,"eighty":217.822478,"marketCap":68936409555},{"date":"2025-01-10","current":25.277291,"twenty":26.778536,"median":63.055427,"eighty":216.202562,"marketCap":70614538338},{"date":"2025-01-17","current":26.316534,"twenty":26.51775,"median":62.432009,"eighty":214.697859,"marketCap":73577091289},{"date":"2025-01-24","current":26.560388,"twenty":26.451263,"median":61.902901,"eighty":214.319207,"marketCap":74724172891},{"date":"2025-01-28","current":26.682663,"twenty":26.453933,"median":61.719228,"eighty":214.174287,"marketCap":75461582492},{"date":"2025-02-07","current":31.030109,"twenty":26.448593,"median":60.994371,"eighty":211.363563,"marketCap":87260136106},{"date":"2025-02-14","current":34.024991,"twenty":26.448593,"median":60.342737,"eighty":210.488227,"marketCap":95453576116},{"date":"2025-02-21","current":37.760705,"twenty":26.448593,"median":59.849334,"eighty":209.779934,"marketCap":106514720130},{"date":"2025-02-28","current":32.719201,"twenty":26.448593,"median":59.469816,"eighty":207.207412,"marketCap":91989560735},{"date":"2025-03-07","current":34.475434,"twenty":26.445922,"median":58.798032,"eighty":204.829229,"marketCap":97316350443},{"date":"2025-03-14","current":38.670996,"twenty":26.445922,"median":58.248663,"eighty":203.321281,"marketCap":109199189024},{"date":"2025-03-21","current":38.250695,"twenty":26.445922,"median":57.857773,"eighty":201.64454,"marketCap":107969929860},{"date":"2025-03-28","current":30.573756,"twenty":26.445922,"median":57.285817,"eighty":199.82508,"marketCap":109813818606},{"date":"2025-04-03","current":28.339318,"twenty":26.445922,"median":56.946521,"eighty":197.147904,"marketCap":101823634043},{"date":"2025-04-11","current":22.945233,"twenty":26.303125,"median":55.872263,"eighty":195.013209,"marketCap":81704759067},{"date":"2025-04-17","current":23.247672,"twenty":25.98911,"median":55.304586,"eighty":194.094627,"marketCap":82980295465},{"date":"2025-04-25","current":25.860222,"twenty":25.852566,"median":54.400372,"eighty":188.599543,"marketCap":92385250954},{"date":"2025-05-02","current":27.276732,"twenty":25.827085,"median":53.035279,"eighty":187.757275,"marketCap":97652831053},{"date":"2025-05-09","current":26.024788,"twenty":25.715462,"median":52.464942,"eighty":188.085315,"marketCap":93824847062},{"date":"2025-05-16","current":26.31676,"twenty":25.715462,"median":50.95815,"eighty":188.085315,"marketCap":95652603823},{"date":"2025-05-23","current":26.587424,"twenty":25.715462,"median":50.164423,"eighty":188.085315,"marketCap":96925434051},{"date":"2025-05-30","current":27.724103,"twenty":25.666588,"median":49.628068,"eighty":188.085315,"marketCap":101513585286},{"date":"2025-06-06","current":27.321043,"twenty":25.666588,"median":48.920082,"eighty":188.085315,"marketCap":100292981054},{"date":"2025-06-13","current":31.021779,"twenty":25.666588,"median":48.42342,"eighty":188.085315,"marketCap":113923061644},{"date":"2025-06-20","current":26.753326,"twenty":25.666588,"median":48.203026,"eighty":188.085315,"marketCap":98055206629},{"date":"2025-06-27","current":27.840963,"twenty":25.676808,"median":47.899643,"eighty":187.757275,"marketCap":102327321440},{"date":"2025-07-04","current":29.001945,"twenty":25.676808,"median":47.711803,"eighty":187.757275,"marketCap":106599436252},{"date":"2025-07-11","current":29.533103,"twenty":25.676808,"median":47.440686,"eighty":187.757275,"marketCap":108442411212},{"date":"2025-07-18","current":31.663466,"twenty":25.676808,"median":47.05242,"eighty":186.740575,"marketCap":116173765107},{"date":"2025-07-22","current":31.030528,"twenty":25.676808,"median":46.940118,"eighty":186.740575,"marketCap":113935741612}],"updateTime":1753263440291}}}