港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康耐特光學

24.900

-0.850-3.30%

成交量：177.59萬

成交額：4,416.31萬

市值：119.52億

市盈率：22.39

高：25.850

開：25.750

低：24.200

收：25.750

資料載入中...

總覽公司新聞資訊公告

康耐特光學(02276)上漲10.35%，報26.65元/股

港股異動 | 康耐特光學(02276)早盤漲超9% 預計全年純利同比增超30% 公司近期獲歌爾股份入股

康耐特光學盤中異動早盤急速拉昇6.00%報25.600港元

上海康耐特光學取得一種遠視外離焦鏡片及離焦眼鏡專利，滿足低成本、大批量生產要求

上海康耐特光學取得一種遠視內離焦鏡片及離焦眼鏡專利，能夠實現個性化光度變化需求

康耐特光學(02276)下跌5.28%，報23.3元/股

康耐特光學盤中異動早盤股價大跌5.28%報23.300港元

異動解讀 | 康耐特光學盤中大漲5.2%,受全年淨利增長預期及新興業務發展前景提振

康耐特光學盤中異動股價大漲5.20%

康耐特光學(02276)股價上升5.198%，現價港幣$25.3

阿斯达克财经

港股異動 | 康耐特光學(02276)漲近4% 全年純利同比預增超30% 智能眼鏡加速突破

康耐特光學01月23日遭主力拋售128萬元

康耐特光學(02276)出現大手賣出250萬股，成交價$22.0，涉資5.5千萬

阿斯达克财经

康耐特光學現漲逾3% 預計全年純利同比增加不少於30%

【港股異動 | 康耐特光學(02276.HK)漲超4% 】康耐特光學(02276.HK)漲超4%，截至發稿，漲4.05%，報24.4港元，成交額1395.94萬港元。

港股異動 | 康耐特光學(02276)漲超4% 預計全年純利增超30% 公司積極佈局智能眼鏡領域

康耐特光學盤中異動早盤股價大跌5.06%

康耐特光學(02276)上漲5.04%，報26.05元/股

港股異動 | 康耐特光學(02276)再漲近4% 全年淨利同比預增超30% 機構看好其突破XR頭部客戶

盈喜後漲逾7%！AI眼鏡火熱，康耐特光學上升空間打開？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02276/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02276","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","market":"HK","secType":"STK","nameCN":"康耐特光學","latestPrice":24.9,"timestamp":1747210103032,"preClose":25.75,"halted":0,"volume":1775900,"delay":0,"floatShares":480000000,"shares":480000000,"eps":1.1119887673349615,"marketStatus":"未開盤","change":-0.85,"latestTime":"05-14 16:08:23","open":25.75,"high":25.85,"low":24.2,"amount":44163125,"amplitude":0.064078,"askPrice":24.95,"askSize":2000,"bidPrice":24.9,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.1119887673349615,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":25.75,"dividendRate":0.012081,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.9666655780337917,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","floatShares":480000000,"roa":"12.93%","roe":"28.74%","lyrEps":1.111997,"volumeRatio":0.9666655780337917,"shares":480000000,"dividePrice":0.303041,"high":25.85,"amplitude":0.064078,"preClose":25.75,"low":24.2,"week52Low":8.452,"pbRate":"6.96","psRate":"5.36","week52High":32,"institutionHeld":0,"latestPrice":24.9,"committee":-0.142857,"eps":1.1119974455266277,"divideRate":0.012081,"volume":1775900,"delay":0,"ttmEps":1.1119974455266277,"open":25.75,"prevYearClose":24.9,"prevWeekClose":25.6,"prevMonthClose":23.85,"prevQuarterClose":27.65,"fiveDayClose":25.7,"twentyDayClose":22.75,"sixtyDayClose":28.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02276\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508013371","title":"康耐特光學(02276)上漲10.35%，報26.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508013371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508013371?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:44","pubTimestamp":1738637088,"startTime":"0","endTime":"0","summary":"2月4日，康耐特光学(02276)盘中上涨10.35%，截至10:44，报26.65元/股，成交2906.88万元。上海康耐特光学科技集团股份有限公司是中国领先的树脂眼镜镜片制造商，同时也提供全球客户全面和定制服务。以2020年的数据来看，该公司在中国树脂镜片制造商中位列第一，全球收入排名第九，并且在全球80多个国家和地区都有销售市场，包括中国、美国、日本、印度、澳大利亚、泰国、德国和巴西等。截至2024年中报，康耐特光学营业总收入9.76亿元、净利润2.09亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04104447944199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2508095081","title":"港股異動 | 康耐特光學(02276)早盤漲超9% 預計全年純利同比增超30% 公司近期獲歌爾股份入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508095081","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508095081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:41","pubTimestamp":1738636900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学早盘涨超9%，截至发稿，涨9.11%，报26.35港元，成交额2746.55万港元。消息面上，康耐特光学此前发盈喜，预期截至2024年12月31日止年度的股东应占净利润将同比增加不少于30%。华创证券指出，康耐特光学是镜片制造行业领军企业，内外销齐头并进，C2M模式下未来量价齐升可期。近期，公司获歌尔股份入股，配售和收购完成后，歌尔将持有公司20%股份，未来有望就智能眼镜相关业务加深合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1242518931.SGD","BK0028","BK0026","BK0072","BK0188","002241","BK0196","LU0979878070.USD","BK0108","BK0121","LU2148510915.USD","BK1222","BK0109","BK0175","BK0214","LU1064130708.USD","LU1242518857.USD","BK0197","BK0187","LU1328615791.USD","02276","BK0070","BK0183","LU1064131003.USD"],"gpt_icon":0},{"id":"2508610582","title":"康耐特光學盤中異動 早盤急速拉昇6.00%報25.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508610582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508610582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:34","pubTimestamp":1738632864,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时34分，康耐特光学股票出现异动，股价急速拉升6.00%。截至发稿，该股报25.600港元/股，成交量6.7万股，换手率0.01%，振幅6.00%。资金方面，该股资金流入110.035万港元，流出11.1125万港元。康耐特光学股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，勋龙、鹰普精密、环龙控股涨幅较大，振幅较大的相关个股有勋龙、康耐特光学、威胜控股，振幅分别为8.00%、3.93%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093424a2388c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093424a2388c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2508614113","title":"上海康耐特光學取得一種遠視外離焦鏡片及離焦眼鏡專利，滿足低成本、大批量生產要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:31","pubTimestamp":1738575085,"startTime":"0","endTime":"0","summary":"金融界2025年2月3日消息，国家知识产权局信息显示，上海康耐特光学有限公司取得一项名为“一种远视外离焦镜片及离焦眼镜”的专利，授权公告号 CN 222420695 U，申请日期为2024年5月。通过天眼查大数据分析，上海康耐特光学有限公司共对外投资了1家企业，参与招投标项目4次，知识产权方面有商标信息105条，专利信息165条，此外企业还拥有行政许可34个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03173147939570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2508113615","title":"上海康耐特光學取得一種遠視內離焦鏡片及離焦眼鏡專利，能夠實現個性化光度變化需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113615?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:31","pubTimestamp":1738575081,"startTime":"0","endTime":"0","summary":"金融界2025年2月3日消息，国家知识产权局信息显示，上海康耐特光学有限公司取得一项名为“一种远视内离焦镜片及离焦眼镜”的专利，授权公告号CN 222420694 U，申请日期为2024年5月。通过天眼查大数据分析，上海康耐特光学有限公司共对外投资了1家企业，参与招投标项目4次，知识产权方面有商标信息105条，专利信息165条，此外企业还拥有行政许可34个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03173147939574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2508165901","title":"康耐特光學(02276)下跌5.28%，報23.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165901?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:04","pubTimestamp":1738548283,"startTime":"0","endTime":"0","summary":"2月3日，康耐特光学(02276)盘中下跌5.28%，截至10:04，报23.3元/股，成交966.5万元。上海康耐特光学科技集团股份有限公司是中国领先的树脂眼镜镜片制造商，同时也提供全球客户全面和定制服务。以2020年的数据来看，该公司在中国树脂镜片制造商中位列第一，全球收入排名第九，并且在全球80多个国家和地区都有销售市场，包括中国、美国、日本、印度、澳大利亚、泰国、德国和巴西等。截至2024年中报，康耐特光学营业总收入9.76亿元、净利润2.09亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03100447933244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2508165577","title":"康耐特光學盤中異動 早盤股價大跌5.28%報23.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165577?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:04","pubTimestamp":1738548283,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时04分，康耐特光学股票出现异动，股价急速跳水5.28%。截至发稿，该股报23.300港元/股，成交量40.1726万股，换手率0.08%，振幅6.91%。资金方面，该股资金流入412.358万港元，流出447.685万港元。康耐特光学股票所在的工业器材行业中，整体跌幅为0.32%。其相关个股中，全达电器集团控股、水发兴业新材料、中国恒天立信国际涨幅较大，振幅较大的相关个股有弘浩国际控股、全达电器集团控股、康耐特光学，振幅分别为11.22%、8.82%、6.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031004439879022a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031004439879022a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"1138847784","title":"異動解讀 | 康耐特光學盤中大漲5.2%,受全年淨利增長預期及新興業務發展前景提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1138847784","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138847784?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:18","pubTimestamp":1737703120,"startTime":"0","endTime":"0","summary":"康耐特光学今日盘中大涨5.2%,引发市场高度关注。消息面上,该公司宣布全年净利润预计同比增长不少于30%,增长主要源自以下几个方面:\n首先,康耐特光学在业务市场拓展方面取得理想效果,收入稳步增长。同时,公司坚持差异化竞争策略,镜片种类不断丰富,高附加值产品占比提高,有利于盈利能力改善。\n此外,康耐特光学正着力优化融资结构,降低融资成本,从而使财务费用进一步下降,全面提升利润水平。再者,公司积极拓展国内市场和自主品牌业务,打造增长新动能。值得一提的是,面向未来,公司在智能眼镜领域具有先发优势,业务发展可期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02276"],"gpt_icon":0},{"id":"2505889737","title":"康耐特光學盤中異動 股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:15","pubTimestamp":1737702957,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时15分，康耐特光学股票出现异动，股价大幅拉升5.20%。康耐特光学股票所在的工业器材行业中，整体涨幅为0.25%。该信息摘要如下：康耐特光学涨近4%，截至发稿，涨3.95%，报25港元，成交额1566.72万港元。消息面上，康耐特光学此前发布盈喜，预期截至2024年12月31日止年度的股东应占净利润将同比增加不少于30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124151557abb6cfd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124151557abb6cfd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2505812148","title":"康耐特光學(02276)股價上升5.198%，現價港幣$25.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505812148","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505812148?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:15","pubTimestamp":1737702900,"startTime":"0","endTime":"0","summary":"[上升股]康耐特光学(02276) 股价在下午03:15比前收市价上升5.198%，现股价为港币$25.3。至目前为止，今日最高价为$25.3，而最低价为$23.65。总成交量为68.25万股，总成交金额为港币$1.672千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501244638/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2505898348","title":"港股異動 | 康耐特光學(02276)漲近4% 全年純利同比預增超30% 智能眼鏡加速突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2505898348","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505898348?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:03","pubTimestamp":1737702180,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学涨近4%，截至发稿，涨3.95%，报25港元，成交额1566.72万港元。消息面上，康耐特光学此前发布盈喜，预期截至2024年12月31日止年度的股东应占净利润将同比增加不少于30%。申万宏源指出，近年来公司积极发力国内市场和自主品牌，打造增长新动能。差异化产品占比提升，带动盈利能力持续改善。信达证券表示，公司在国内市场主要推动与手机大厂合作，依托公司积累十余年的定制化镜片生产能力，有望陆续突破头部客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2505706502","title":"康耐特光學01月23日遭主力拋售128萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706502?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620183,"startTime":"0","endTime":"0","summary":"01月23日, 康耐特光学股价涨2.56%，报收24.05元，成交金额8476万元，换手率0.78%，振幅5.12%，量比0.34。康耐特光学今日主力资金净流出128万元，连续3日净流出，上一交易日主力净流出21万元。该股近5个交易日上涨1.90%，主力资金累计净流出15万元；近20日主力资金累计净流入674万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161646abb595ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161646abb595ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2505080063","title":"康耐特光學(02276)出現大手賣出250萬股，成交價$22.0，涉資5.5千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080063","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:01","pubTimestamp":1737619260,"startTime":"0","endTime":"0","summary":"[大手成交]康耐特光学(02276)在下午04:01出现大手卖出，成交量为250万，成交价为港币$22.0，涉资5.5千万。至目前为止，股价升1.919%，今日最高价为$24.5，而最低价为$22.0，总成交量为371.75万股，总成交金额港币$8.405千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501236295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2505449031","title":"康耐特光學現漲逾3% 預計全年純利同比增加不少於30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505449031","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505449031?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:30","pubTimestamp":1737603000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　康耐特光学（02276）盘中涨超4%，截至发稿，股价上涨2.99%，现报24.15港元，成交额1485.65万港元。\n　　消息面上，康耐特光学发布公告，公司预期全年纯利将同比增加不少于30%。主要由于公司在业务市场拓展方面取得良好效果，收入稳步增长；镜片种类多元化，高附加值产品占比逐渐提高；及公司不断优化融资结构和规模提升利润水平，降低融资成本，使财务费用进一步下降。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-23/doc-inefxpfe8135406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2505036719","title":"【港股異動 | 康耐特光學(02276.HK)漲超4% 】康耐特光學(02276.HK)漲超4%，截至發稿，漲4.05%，報24.4港元，成交額1395.94萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036719","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036719?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:11","pubTimestamp":1737601869,"startTime":"0","endTime":"0","summary":"康耐特光学(02276.HK)涨超4%，截至发稿，涨4.05%，报24.4港元，成交额1395.94万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23111147731132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2505036163","title":"港股異動 | 康耐特光學(02276)漲超4% 預計全年純利增超30% 公司積極佈局智能眼鏡領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036163","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036163?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:06","pubTimestamp":1737601617,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学涨超4%，截至发稿，涨4.05%，报24.4港元，成交额1395.94万港元。消息面上，康耐特光学发布公告，公司预期全年纯利将同比增加不少于30%。此前公司公告已获得美国头部客户研发费用和小试订单款项、已引入歌尔战略股东、并计划在泰国投建XR 生产基地，依托公司积累十余年的定制化镜片生产能力，有望陆续突破头部客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2505759539","title":"康耐特光學盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759539?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:09","pubTimestamp":1737511774,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时09分，康耐特光学股票出现波动，股价快速下跌5.06%。康耐特光学股票所在的工业器材行业中，整体跌幅为0.20%。其相关个股中，大昌微线集团、民富国际、弘浩国际控股涨幅较大，振幅较大的相关个股有民富国际、大昌微线集团、弘浩国际控股，振幅分别为23.60%、8.14%、6.22%。消息层面，截至10时09分，《国泰君安：康耐特光学预期2024年股东应占净利同比增长不少于30% 维持“增持”评级》资讯为影响康耐特光学的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122100936a22aefda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122100936a22aefda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2505218978","title":"康耐特光學(02276)上漲5.04%，報26.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505218978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505218978?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:26","pubTimestamp":1737440817,"startTime":"0","endTime":"0","summary":"1月21日，康耐特光学(02276)盘中上涨5.04%，截至14:26，报26.05元/股，成交3482.08万元。上海康耐特光学科技集团股份有限公司是中国领先的树脂眼镜镜片制造商，同时也提供全球客户全面和定制服务。以2020年的数据来看，该公司在中国树脂镜片制造商中位列第一，全球收入排名第九，并且在全球80多个国家和地区都有销售市场，包括中国、美国、日本、印度、澳大利亚、泰国、德国和巴西等。截至2024年中报，康耐特光学营业总收入9.76亿元、净利润2.09亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21142647645017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2505297538","title":"港股異動 | 康耐特光學(02276)再漲近4% 全年淨利同比預增超30% 機構看好其突破XR頭部客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297538","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297538?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:51","pubTimestamp":1737438706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学再涨近4%，截至发稿，涨3.83%，报25.75港元，成交额2909.65万港元。消息面上，康耐特光学此前发盈喜，预期截至2024年12月31日止年度的股东应占净利润将同比增加不少于30%。此前公司公告已获得美国头部客户研发费用和小试订单款项、已引入歌尔战略股东、并计划在泰国投建XR 生产基地，依托公司积累十余年的定制化镜片生产能力，有望陆续突破头部客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2504042411","title":"盈喜後漲逾7%！AI眼鏡火熱，康耐特光學上升空間打開？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504042411","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504042411?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:06","pubTimestamp":1737356771,"startTime":"0","endTime":"0","summary":"1月20日，港股上市公司康耐特光学（02276.HK）再度走高，盘中一度涨7.77%，截至发稿前，该股涨幅为5.04%，报25港元/股。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/2515cf54-179c-48b9-8f02-734ebd203cf5.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/2515cf54-179c-48b9-8f02-734ebd203cf5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/678df5e35a7712127a0a6731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02276","BK1222"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02276\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"02276","amount":0.16,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-08-11"},{"date":"2025-03-31","symbol":"02276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-12","symbol":"02276","amount":0.132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-15"},{"date":"2024-08-05","symbol":"02276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722821400000,"name":null,"time":"盤後","dateTimestamp":1722787200000,"actualEps":null},{"date":"2024-06-12","symbol":"02276","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02276\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-16","recordDate":"2022-06-24","paymentDate":"2022-08-12","value":0.09945,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-08-15","value":0.165,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-08-02","value":0.22,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-15","value":0.132,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-08-11","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02276\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02276\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02276","date":"2025-05-13","current":26.667596,"percent":0.930705,"low":-9.960645,"twenty":8.435525,"median":10.032541,"eighty":14.77285,"high":36.662107,"avg":12.505657,"sd":6.601457,"marketCap":12358068750},"quantilePoints":[{"date":"2021-12-10","current":-7.762801,"twenty":-7.762801,"median":-7.762801,"eighty":-7.762801,"marketCap":6447761580},{"date":"2021-12-17","current":6.206824,"twenty":6.178188,"median":6.188927,"eighty":6.199665,"marketCap":1393850000},{"date":"2021-12-24","current":6.078784,"twenty":6.079935,"median":6.171029,"eighty":6.205938,"marketCap":1366400000},{"date":"2021-12-31","current":8.483871,"twenty":6.08065,"median":6.203373,"eighty":8.356169,"marketCap":1911168000},{"date":"2022-01-07","current":8.630261,"twenty":8.423323,"median":8.503517,"eighty":8.577614,"marketCap":1936764000},{"date":"2022-01-14","current":8.023496,"twenty":8.2231,"median":8.481204,"eighty":8.545214,"marketCap":1804518000},{"date":"2022-01-21","current":8.213342,"twenty":8.214836,"median":8.468092,"eighty":8.538071,"marketCap":1851444000},{"date":"2022-01-28","current":8.348198,"twenty":8.145925,"median":8.341737,"eighty":8.516704,"marketCap":1877040000},{"date":"2022-02-04","current":8.295344,"twenty":8.203909,"median":8.341736,"eighty":8.503517,"marketCap":1864242000},{"date":"2022-02-11","current":8.449121,"twenty":8.213342,"median":8.353701,"eighty":8.495449,"marketCap":1902636000},{"date":"2022-02-18","current":8.294718,"twenty":8.213342,"median":8.335206,"eighty":8.483871,"marketCap":1877040000},{"date":"2022-02-25","current":8.462371,"twenty":8.213767,"median":8.353701,"eighty":8.482284,"marketCap":1919700000},{"date":"2022-03-04","current":8.477928,"twenty":8.215832,"median":8.37112,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-11","current":8.490748,"twenty":8.220375,"median":8.407298,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-18","current":8.675954,"twenty":8.220375,"median":8.420865,"eighty":8.482284,"marketCap":1958094000},{"date":"2022-03-25","current":8.788997,"twenty":8.234909,"median":8.435614,"eighty":8.495449,"marketCap":1983690000},{"date":"2022-04-01","current":9.175006,"twenty":8.250206,"median":8.454189,"eighty":8.552358,"marketCap":2073276000},{"date":"2022-04-08","current":8.321862,"twenty":8.260759,"median":8.454189,"eighty":8.608114,"marketCap":1881306000},{"date":"2022-04-14","current":8.467962,"twenty":8.270199,"median":8.45929,"eighty":8.621404,"marketCap":1911168000},{"date":"2022-04-22","current":8.764085,"twenty":8.281628,"median":8.465166,"eighty":8.639989,"marketCap":1941030000},{"date":"2022-04-29","current":12.249814,"twenty":8.281628,"median":8.467962,"eighty":8.647627,"marketCap":1868508000},{"date":"2022-05-06","current":11.760181,"twenty":8.29252,"median":8.470378,"eighty":8.70099,"marketCap":1778922000},{"date":"2022-05-13","current":12.72104,"twenty":8.294718,"median":8.476438,"eighty":8.788997,"marketCap":1889838000},{"date":"2022-05-20","current":12.686615,"twenty":8.295344,"median":8.477612,"eighty":8.986262,"marketCap":1911168000},{"date":"2022-05-27","current":12.754317,"twenty":8.321862,"median":8.479017,"eighty":9.175006,"marketCap":1919700000},{"date":"2022-06-02","current":13.954852,"twenty":8.332482,"median":8.483871,"eighty":12.086845,"marketCap":2111670000},{"date":"2022-06-10","current":13.282978,"twenty":8.335247,"median":8.499483,"eighty":12.442613,"marketCap":1996488000},{"date":"2022-06-17","current":13.553279,"twenty":8.336667,"median":8.540452,"eighty":12.632427,"marketCap":2034882000},{"date":"2022-06-24","current":13.046718,"twenty":8.345961,"median":8.565908,"eighty":12.712997,"marketCap":1966626000},{"date":"2022-06-30","current":12.615623,"twenty":8.3515,"median":8.610883,"eighty":12.71707,"marketCap":1898370000},{"date":"2022-07-08","current":13.452266,"twenty":8.355182,"median":8.630261,"eighty":12.804499,"marketCap":2026350000},{"date":"2022-07-15","current":13.235077,"twenty":8.356746,"median":8.662175,"eighty":13.001285,"marketCap":1975158000},{"date":"2022-07-22","current":13.912003,"twenty":8.365297,"median":8.703122,"eighty":13.110566,"marketCap":2077542000},{"date":"2022-07-29","current":16.405864,"twenty":8.371196,"median":8.776541,"eighty":13.187686,"marketCap":2452950000},{"date":"2022-08-05","current":15.990081,"twenty":8.382618,"median":8.807363,"eighty":13.240986,"marketCap":2384694000},{"date":"2022-08-12","current":16.682466,"twenty":8.398458,"median":9.033468,"eighty":13.322614,"marketCap":2491344000},{"date":"2022-08-19","current":17.341668,"twenty":8.406009,"median":9.126113,"eighty":13.428826,"marketCap":2563866000},{"date":"2022-08-26","current":9.957455,"twenty":8.417382,"median":9.410351,"eighty":13.428826,"marketCap":2478546000},{"date":"2022-09-02","current":9.563329,"twenty":8.430301,"median":9.712403,"eighty":13.400131,"marketCap":2371896000},{"date":"2022-09-09","current":9.444482,"twenty":8.435141,"median":9.605474,"eighty":13.383206,"marketCap":2333502000},{"date":"2022-09-16","current":9.759116,"twenty":8.441017,"median":9.627351,"eighty":13.35618,"marketCap":2388960000},{"date":"2022-09-23","current":10.429865,"twenty":8.449973,"median":9.628532,"eighty":13.323028,"marketCap":2504142000},{"date":"2022-09-30","current":10.214902,"twenty":8.453601,"median":9.733356,"eighty":13.319788,"marketCap":2457216000},{"date":"2022-10-07","current":10.233225,"twenty":8.457992,"median":9.783596,"eighty":13.310026,"marketCap":2461482000},{"date":"2022-10-14","current":10.37878,"twenty":8.461637,"median":9.909091,"eighty":13.276352,"marketCap":2470014000},{"date":"2022-10-21","current":10.522541,"twenty":8.463489,"median":10.00451,"eighty":13.246895,"marketCap":2487078000},{"date":"2022-10-28","current":9.980116,"twenty":8.467988,"median":9.966295,"eighty":13.231524,"marketCap":2354832000},{"date":"2022-11-04","current":9.95556,"twenty":8.468549,"median":9.973206,"eighty":13.216942,"marketCap":2371896000},{"date":"2022-11-11","current":9.867624,"twenty":8.471415,"median":9.977975,"eighty":13.21249,"marketCap":2371896000},{"date":"2022-11-18","current":9.794693,"twenty":8.475738,"median":9.96442,"eighty":13.196292,"marketCap":2346300000},{"date":"2022-11-25","current":9.28064,"twenty":8.476464,"median":9.95556,"eighty":13.176729,"marketCap":2205522000},{"date":"2022-12-02","current":8.99966,"twenty":8.476712,"median":9.924094,"eighty":13.159422,"marketCap":2175660000},{"date":"2022-12-09","current":8.846899,"twenty":8.476712,"median":9.885145,"eighty":13.126845,"marketCap":2158596000},{"date":"2022-12-16","current":8.552136,"twenty":8.477422,"median":9.841765,"eighty":13.118869,"marketCap":2081808000},{"date":"2022-12-23","current":8.409318,"twenty":8.475738,"median":9.800337,"eighty":13.099053,"marketCap":2047680000},{"date":"2022-12-30","current":8.169905,"twenty":8.469921,"median":9.776905,"eighty":13.089426,"marketCap":2013552000},{"date":"2023-01-06","current":8.052559,"twenty":8.462172,"median":9.733356,"eighty":13.075216,"marketCap":2005020000},{"date":"2023-01-13","current":7.867822,"twenty":8.454776,"median":9.643184,"eighty":13.055184,"marketCap":1996488000},{"date":"2023-01-20","current":8.003749,"twenty":8.435141,"median":9.627351,"eighty":13.001285,"marketCap":2013552000},{"date":"2023-01-27","current":7.968204,"twenty":8.424105,"median":9.62264,"eighty":12.970996,"marketCap":2005020000},{"date":"2023-02-03","current":7.842823,"twenty":8.395786,"median":9.58478,"eighty":12.949965,"marketCap":1983690000},{"date":"2023-02-10","current":8.280504,"twenty":8.370742,"median":9.514889,"eighty":12.828679,"marketCap":2081808000},{"date":"2023-02-17","current":8.256793,"twenty":8.348198,"median":9.468349,"eighty":12.824777,"marketCap":2056212000},{"date":"2023-02-24","current":8.636464,"twenty":8.348198,"median":9.4026,"eighty":12.79098,"marketCap":2124468000},{"date":"2023-03-03","current":8.443282,"twenty":8.350106,"median":9.298416,"eighty":12.754317,"marketCap":2090340000},{"date":"2023-03-10","current":8.14152,"twenty":8.197069,"median":8.280394,"eighty":8.395467,"marketCap":2000754000},{"date":"2023-03-17","current":8.097888,"twenty":8.272466,"median":8.992961,"eighty":12.712997,"marketCap":2009286000},{"date":"2023-03-24","current":7.036678,"twenty":8.248175,"median":8.846899,"eighty":12.699695,"marketCap":2013552000},{"date":"2023-03-31","current":7.271118,"twenty":8.215419,"median":8.805273,"eighty":12.688584,"marketCap":2064744000},{"date":"2023-04-06","current":7.5013,"twenty":8.207682,"median":8.798244,"eighty":12.667537,"marketCap":2128734000},{"date":"2023-04-14","current":7.77924,"twenty":8.175869,"median":8.767544,"eighty":12.637298,"marketCap":2209788000},{"date":"2023-04-21","current":8.264062,"twenty":8.137526,"median":8.754763,"eighty":12.627768,"marketCap":2346300000},{"date":"2023-04-28","current":8.855219,"twenty":8.147197,"median":8.767544,"eighty":12.610764,"marketCap":2342034000},{"date":"2023-05-05","current":8.727998,"twenty":8.169905,"median":8.767544,"eighty":12.591327,"marketCap":2312172000},{"date":"2023-05-12","current":8.626367,"twenty":8.173873,"median":8.754763,"eighty":12.571987,"marketCap":2269512000},{"date":"2023-05-19","current":8.815183,"twenty":8.183852,"median":8.755802,"eighty":12.486026,"marketCap":2286576000},{"date":"2023-05-25","current":8.868121,"twenty":8.193868,"median":8.767544,"eighty":12.452332,"marketCap":2290842000},{"date":"2023-06-02","current":8.914866,"twenty":8.202402,"median":8.785649,"eighty":12.442613,"marketCap":2295108000},{"date":"2023-06-09","current":8.811585,"twenty":8.211455,"median":8.790549,"eighty":12.360914,"marketCap":2265246000},{"date":"2023-06-16","current":8.770617,"twenty":8.213682,"median":8.800054,"eighty":12.267965,"marketCap":2243916000},{"date":"2023-06-23","current":8.835483,"twenty":8.215006,"median":8.802523,"eighty":12.216252,"marketCap":2248182000},{"date":"2023-06-30","current":8.949974,"twenty":8.218558,"median":8.806153,"eighty":12.113603,"marketCap":2256714000},{"date":"2023-07-07","current":8.882708,"twenty":8.229095,"median":8.805107,"eighty":11.880143,"marketCap":2235384000},{"date":"2023-07-14","current":8.458878,"twenty":8.237994,"median":8.803182,"eighty":11.748418,"marketCap":2158596000},{"date":"2023-07-21","current":8.397605,"twenty":8.246144,"median":8.800054,"eighty":11.063364,"marketCap":2133000000},{"date":"2023-07-28","current":8.641987,"twenty":8.253185,"median":8.790549,"eighty":10.596937,"marketCap":2192724000},{"date":"2023-08-04","current":8.443007,"twenty":8.256144,"median":8.784567,"eighty":10.557212,"marketCap":2145798000},{"date":"2023-08-11","current":8.305263,"twenty":8.260755,"median":8.770617,"eighty":10.528475,"marketCap":2098872000},{"date":"2023-08-18","current":8.671198,"twenty":8.246144,"median":8.759943,"eighty":10.521397,"marketCap":2175660000},{"date":"2023-08-25","current":8.989805,"twenty":8.253185,"median":8.755802,"eighty":10.511792,"marketCap":2256714000},{"date":"2023-09-01","current":10.188062,"twenty":8.256144,"median":8.76908,"eighty":10.480163,"marketCap":2568132000},{"date":"2023-09-08","current":10.360807,"twenty":8.260755,"median":8.782302,"eighty":10.480163,"marketCap":2580930000},{"date":"2023-09-15","current":8.558644,"twenty":8.263796,"median":8.784567,"eighty":10.521397,"marketCap":2661984000},{"date":"2023-09-22","current":8.389589,"twenty":8.260755,"median":8.770617,"eighty":10.511792,"marketCap":2597994000},{"date":"2023-09-29","current":8.842808,"twenty":8.263796,"median":8.772533,"eighty":10.480163,"marketCap":2743038000},{"date":"2023-10-06","current":8.984634,"twenty":8.26833,"median":8.772533,"eighty":10.449764,"marketCap":2785698000},{"date":"2023-10-13","current":8.681144,"twenty":8.276997,"median":8.774449,"eighty":10.429886,"marketCap":2687580000},{"date":"2023-10-20","current":8.280515,"twenty":8.277095,"median":8.765814,"eighty":10.412665,"marketCap":2559600000},{"date":"2023-10-27","current":8.353104,"twenty":8.266196,"median":8.754921,"eighty":10.385247,"marketCap":2580930000},{"date":"2023-11-03","current":8.317212,"twenty":8.264716,"median":8.743675,"eighty":10.37818,"marketCap":2576664000},{"date":"2023-11-10","current":8.346497,"twenty":8.268814,"median":8.726401,"eighty":10.375129,"marketCap":2585196000},{"date":"2023-11-17","current":8.422042,"twenty":8.275085,"median":8.719074,"eighty":10.370178,"marketCap":2632122000},{"date":"2023-11-24","current":8.244965,"twenty":8.264716,"median":8.698198,"eighty":10.357187,"marketCap":2597994000},{"date":"2023-12-01","current":8.237883,"twenty":8.258114,"median":8.69246,"eighty":10.339708,"marketCap":2606526000},{"date":"2023-12-08","current":8.528523,"twenty":8.255495,"median":8.680416,"eighty":10.317528,"marketCap":2687580000},{"date":"2023-12-15","current":8.721831,"twenty":8.258114,"median":8.679288,"eighty":10.275573,"marketCap":2764368000},{"date":"2023-12-22","current":9.360685,"twenty":8.26353,"median":8.685502,"eighty":10.270356,"marketCap":2964870000},{"date":"2023-12-29","current":9.458408,"twenty":8.263929,"median":8.69246,"eighty":10.269246,"marketCap":3011796000},{"date":"2024-01-05","current":10.065282,"twenty":8.266025,"median":8.693274,"eighty":10.247485,"marketCap":3182436000},{"date":"2024-01-12","current":10.383571,"twenty":8.271773,"median":8.714712,"eighty":10.27315,"marketCap":3284820000},{"date":"2024-01-19","current":10.68143,"twenty":8.275788,"median":8.724254,"eighty":10.333711,"marketCap":3374406000},{"date":"2024-01-26","current":10.302913,"twenty":8.277397,"median":8.735737,"eighty":10.333711,"marketCap":3242160000},{"date":"2024-02-02","current":10.180328,"twenty":8.279437,"median":8.753725,"eighty":10.369973,"marketCap":3199500000},{"date":"2024-02-09","current":10.603192,"twenty":8.28046,"median":8.759943,"eighty":10.376981,"marketCap":3348810000},{"date":"2024-02-16","current":10.398335,"twenty":8.280506,"median":8.767544,"eighty":10.385261,"marketCap":3284820000},{"date":"2024-02-23","current":9.856102,"twenty":8.281846,"median":8.778375,"eighty":10.385261,"marketCap":3097116000},{"date":"2024-03-01","current":10.10774,"twenty":8.28813,"median":8.788997,"eighty":10.382613,"marketCap":3178170000},{"date":"2024-03-08","current":10.211739,"twenty":8.292144,"median":8.796411,"eighty":10.37818,"marketCap":3212298000},{"date":"2024-03-15","current":10.125772,"twenty":8.293214,"median":8.801865,"eighty":10.375129,"marketCap":3182436000},{"date":"2024-03-22","current":11.412112,"twenty":8.294843,"median":8.80504,"eighty":10.385261,"marketCap":3583440000},{"date":"2024-03-28","current":10.251456,"twenty":8.295344,"median":8.806758,"eighty":10.38865,"marketCap":3630366000},{"date":"2024-04-05","current":9.763985,"twenty":8.301295,"median":8.811585,"eighty":10.387578,"marketCap":3455460000},{"date":"2024-04-12","current":9.806634,"twenty":8.307124,"median":8.814175,"eighty":10.386155,"marketCap":3472524000},{"date":"2024-04-19","current":9.754724,"twenty":8.309013,"median":8.831732,"eighty":10.384416,"marketCap":3451194000},{"date":"2024-04-26","current":9.790911,"twenty":8.312945,"median":8.837954,"eighty":10.380696,"marketCap":3459726000},{"date":"2024-05-03","current":10.921216,"twenty":8.316052,"median":8.844853,"eighty":10.386392,"marketCap":3856464000},{"date":"2024-05-10","current":10.786878,"twenty":8.317214,"median":8.855219,"eighty":10.417253,"marketCap":3818070000},{"date":"2024-05-17","current":10.742384,"twenty":8.318145,"median":8.868121,"eighty":10.453387,"marketCap":3796740000},{"date":"2024-05-24","current":11.396055,"twenty":8.323915,"median":8.877806,"eighty":10.52216,"marketCap":4018572000},{"date":"2024-05-31","current":13.414819,"twenty":8.332731,"median":8.882708,"eighty":10.57749,"marketCap":4735260000},{"date":"2024-06-07","current":13.407275,"twenty":8.335165,"median":8.905563,"eighty":10.612968,"marketCap":4726728000},{"date":"2024-06-14","current":14.218932,"twenty":8.335275,"median":8.917302,"eighty":10.672559,"marketCap":5008284000},{"date":"2024-06-21","current":15.365359,"twenty":8.337015,"median":8.926868,"eighty":10.720674,"marketCap":5400756000},{"date":"2024-06-28","current":15.007477,"twenty":8.33945,"median":8.9543,"eighty":10.808179,"marketCap":5272776000},{"date":"2024-07-05","current":14.087747,"twenty":8.341356,"median":8.978155,"eighty":10.854391,"marketCap":4948560000},{"date":"2024-07-12","current":14.139844,"twenty":8.345564,"median":8.986262,"eighty":10.865289,"marketCap":4974156000},{"date":"2024-07-19","current":14.52763,"twenty":8.347074,"median":8.993339,"eighty":10.923274,"marketCap":5110668000},{"date":"2024-07-26","current":13.531486,"twenty":8.347979,"median":8.99966,"eighty":11.137589,"marketCap":4777920000},{"date":"2024-08-02","current":13.87786,"twenty":8.348192,"median":9.021281,"eighty":11.43916,"marketCap":4897368000},{"date":"2024-08-09","current":12.494176,"twenty":8.349724,"median":9.040142,"eighty":11.775063,"marketCap":5119200000},{"date":"2024-08-16","current":13.426022,"twenty":8.352504,"median":9.067253,"eighty":12.086845,"marketCap":5503140000},{"date":"2024-08-23","current":13.120778,"twenty":8.353582,"median":9.085523,"eighty":12.284296,"marketCap":5400756000},{"date":"2024-08-30","current":13.383305,"twenty":8.355675,"median":9.116602,"eighty":12.442613,"marketCap":5545800000},{"date":"2024-09-06","current":14.097155,"twenty":8.356938,"median":9.201252,"eighty":12.575855,"marketCap":5844420000},{"date":"2024-09-13","current":14.732534,"twenty":8.358077,"median":9.297224,"eighty":12.64846,"marketCap":6091848000},{"date":"2024-09-20","current":14.808798,"twenty":8.359468,"median":9.317348,"eighty":12.698604,"marketCap":6160104000},{"date":"2024-09-27","current":14.516387,"twenty":8.361014,"median":9.360263,"eighty":12.728436,"marketCap":6074784000},{"date":"2024-10-04","current":14.111558,"twenty":8.363431,"median":9.360717,"eighty":12.797325,"marketCap":5878548000},{"date":"2024-10-10","current":15.028115,"twenty":8.367095,"median":9.444482,"eighty":12.841242,"marketCap":6219828000},{"date":"2024-10-18","current":16.039409,"twenty":8.370436,"median":9.464167,"eighty":13.046003,"marketCap":6603768000},{"date":"2024-10-25","current":16.102598,"twenty":8.370893,"median":9.47777,"eighty":13.083692,"marketCap":6629364000},{"date":"2024-11-01","current":15.615418,"twenty":8.372379,"median":9.566019,"eighty":13.119687,"marketCap":6433128000},{"date":"2024-11-08","current":14.941646,"twenty":8.377095,"median":9.58478,"eighty":13.16267,"marketCap":6108912000},{"date":"2024-11-15","current":15.623164,"twenty":8.383418,"median":9.596874,"eighty":13.198089,"marketCap":6339276000},{"date":"2024-11-22","current":15.232414,"twenty":8.389677,"median":9.626169,"eighty":13.246895,"marketCap":6177168000},{"date":"2024-11-29","current":15.15688,"twenty":8.390202,"median":9.637954,"eighty":13.315036,"marketCap":6143040000},{"date":"2024-12-06","current":14.369729,"twenty":8.391313,"median":9.648674,"eighty":13.343811,"marketCap":5810292000},{"date":"2024-12-13","current":14.488438,"twenty":8.393565,"median":9.692994,"eighty":13.389796,"marketCap":5852952000},{"date":"2024-12-20","current":21.045624,"twenty":8.39615,"median":9.712403,"eighty":13.423781,"marketCap":8455212000},{"date":"2024-12-27","current":23.112902,"twenty":8.397241,"median":9.747201,"eighty":13.472701,"marketCap":9278550000},{"date":"2025-01-03","current":26.434407,"twenty":8.398438,"median":9.754516,"eighty":13.515266,"marketCap":10622340000},{"date":"2025-01-10","current":26.481666,"twenty":8.400457,"median":9.759116,"eighty":13.588083,"marketCap":10601010000},{"date":"2025-01-17","current":25.342271,"twenty":8.403019,"median":9.778111,"eighty":13.683578,"marketCap":10153080000},{"date":"2025-01-24","current":29.999143,"twenty":8.406009,"median":9.799373,"eighty":13.744945,"marketCap":12094110000},{"date":"2025-01-28","current":29.132207,"twenty":8.407298,"median":9.800337,"eighty":13.753391,"marketCap":11806155000},{"date":"2025-02-07","current":33.585479,"twenty":8.40786,"median":9.811991,"eighty":13.794314,"marketCap":13533885000},{"date":"2025-02-14","current":30.860388,"twenty":8.409318,"median":9.84698,"eighty":13.886235,"marketCap":12406061250},{"date":"2025-02-21","current":34.728926,"twenty":8.411319,"median":9.858042,"eighty":13.954852,"marketCap":14037806250},{"date":"2025-02-28","current":32.99734,"twenty":8.412456,"median":9.867624,"eighty":14.087747,"marketCap":13293922500},{"date":"2025-03-07","current":35.712926,"twenty":8.42151,"median":9.879736,"eighty":14.131002,"marketCap":14445742500},{"date":"2025-03-14","current":31.963898,"twenty":8.422042,"median":9.914193,"eighty":14.193704,"marketCap":12933978750},{"date":"2025-03-21","current":31.976453,"twenty":8.423416,"median":9.930948,"eighty":14.290899,"marketCap":12933978750},{"date":"2025-03-28","current":32.695196,"twenty":8.424105,"median":9.955546,"eighty":14.369729,"marketCap":13197937500},{"date":"2025-04-03","current":27.266066,"twenty":8.425799,"median":9.957195,"eighty":14.471472,"marketCap":12502046250},{"date":"2025-04-11","current":24.871959,"twenty":8.427933,"median":9.96442,"eighty":14.531898,"marketCap":11302233750},{"date":"2025-04-17","current":23.864187,"twenty":8.432003,"median":9.977672,"eighty":14.585919,"marketCap":10870301250},{"date":"2025-04-25","current":25.054198,"twenty":8.434802,"median":9.979211,"eighty":14.662285,"marketCap":11422215000},{"date":"2025-05-02","current":27.154511,"twenty":8.435379,"median":9.996258,"eighty":14.734448,"marketCap":12406061250},{"date":"2025-05-09","current":26.704427,"twenty":8.435465,"median":10.025906,"eighty":14.753532,"marketCap":12286080000},{"date":"2025-05-13","current":26.667596,"twenty":8.435525,"median":10.032541,"eighty":14.77285,"marketCap":12358068750}],"updateTime":1747237065379}}}