港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康耐特光學

46.800

-0.280-0.59%

成交量：134.54萬

成交額：6,254.80萬

市值：237.28億

市盈率：34.01

高：47.980

開：47.080

低：45.800

收：47.080

52周最高：66.500

52周最低：22.058

股本：5.07億

香港流通股本：5.07億

量比：0.52

換手率：0.27%

股息：0.40

股息率：0.86%

每股收益(LYR):1.376

淨資產收益率：25.77%

總資產收益率：12.69%

市淨率：7.54

市盈率(LYR):34.01

市銷率: 9.46

資料載入中...

總覽公司新聞資訊公告

每日沽空追蹤 | 康耐特光學 12月17日沽空量成交8.85萬股，沽空比例為6.13%

康耐特光學12月17日獲主力加倉916.0萬元

港股異動 | 康耐特光學(02276)漲近4% 大廠爭先佈局AI眼鏡賽道花旗看好行業未來發展空間

康耐特光學(02276)股價下跌5.182%，現價港幣$52.15

阿斯达克财经

《大行》花旗首度覆蓋康耐特光學(02276.HK) 目標價65元

阿斯达克财经

《大行》花旗料2030年AI眼鏡市場規模400億美元關注舜宇(02382.HK)康耐特(02276.HK)等股份

阿斯达克财经

康耐特光學(02276)股價上升5.2%，現價港幣$52.6

阿斯达克财经

港股異動 | 康耐特光學(02276)升逾3% 夸克AI眼鏡增產備貨公司和多家3C龍頭合作佈局智能眼鏡

港股概念追蹤|夸克AI眼鏡線上線下「一機難求」明年1月產能或將釋放（附概念股）

每日沽空追蹤 | 康耐特光學 12月11日沽空量成交4.35萬股，沽空比例為4.72%

每日沽空追蹤 | 康耐特光學 12月09日沽空量成交2.55萬股，沽空比例為1.34%

港股異動 | 康耐特光學(02276)漲近3% AI眼鏡將加速駛入產品爆發期公司長期增長潛能有望釋放

每日沽空追蹤 | 康耐特光學 12月08日沽空量成交8300股，沽空比例為0.55%

康耐特光學(2276 HK)：分別與阿里和京東達成戰略合作

輕工造紙行業研究：關注出口板塊低估機遇，英美煙草GloHilo促銷力度加大

《大行》瑞銀首次覆蓋康耐特光學(02276.HK)予「買入」評級目標價67元

阿斯达克财经

華創消費觀察 | 12月觀點速遞：景氣提升，關注周期變化

华创证券研究

每日沽空追蹤 | 康耐特光學 12月04日沽空量成交7.67萬股，沽空比例為3.63%

港股異動 | 康耐特光學(02276)再升逾4% 公司為夸克AI眼鏡獨家鏡片供應商機構稱配鏡企業盈利能力較好

智通港股52周新高、新低統計|12月3日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02276/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02276","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","market":"HK","secType":"STK","nameCN":"康耐特光學","latestPrice":46.8,"timestamp":1776326892008,"preClose":47.08,"halted":0,"volume":1345400,"delay":0,"changeRate":-0.0059473237043330745,"floatShares":507000000,"shares":507000000,"eps":1.376259302443872,"marketStatus":"未開盤","change":-0.28,"latestTime":"04-16 16:08:12","open":47.08,"high":47.98,"low":45.8,"amount":62547975,"amplitude":0.046304,"askPrice":46.8,"askSize":10500,"bidPrice":46.66,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.3969031919805301,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":47.08,"dividendRate":0.008458,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":0.5167724026166014,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","floatShares":507000000,"roa":"12.69%","roe":"25.77%","lyrEps":1.376259,"volumeRatio":0.5167724026166014,"shares":507000000,"dividePrice":0.401409,"high":47.98,"amplitude":0.046304,"preClose":47.08,"low":45.8,"week52Low":22.058,"pbRate":"7.54","psRate":"9.46","week52High":66.5,"institutionHeld":0,"latestPrice":46.8,"committee":-0.944444,"eps":1.376259302443872,"divideRate":0.008577,"volume":1345400,"delay":0,"ttmEps":1.3969031919805301,"open":47.08,"prevYearClose":54,"prevWeekClose":47.94,"prevMonthClose":46.64,"prevQuarterClose":46.64,"fiveDayClose":44.88,"twentyDayClose":56.5,"sixtyDayClose":56.6,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.133333333333333,"fiveYearAvgDividendRate":0.020501800645537537},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02276\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"02276","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-16","defaultRemindTime":1781487000000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-06-16","currency":"CNY","dateTimestamp":1781452800000,"payDate":"2026-08-11"},{"date":"2026-03-30","symbol":"02276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-09-11","symbol":"02276","amount":0.15,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"康耐特光学-一百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-12","currency":"CNY","dateTimestamp":1757520000000,"payDate":"2025-10-15"},{"date":"2025-08-08","symbol":"02276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-06-20","symbol":"02276","amount":0.16,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-08-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02276\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-16","recordDate":"2022-06-24","paymentDate":"2022-08-12","value":0.09945,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-08-15","value":0.165,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-08-02","value":0.22,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-15","value":0.132,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-08-11","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02276\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1775836800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02276\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02276","date":"2026-04-15","current":33.50268,"percent":0.832864,"low":-9.960645,"twenty":8.515028,"median":12.3428,"eighty":34.807348,"high":58.933592,"avg":19.047681,"sd":14.246745,"marketCap":23866029000},"quantilePoints":[{"date":"2021-12-10","current":-7.762801,"twenty":-7.762801,"median":-7.762801,"eighty":-7.762801,"marketCap":6447761580},{"date":"2021-12-17","current":6.206824,"twenty":6.178188,"median":6.188927,"eighty":6.199665,"marketCap":1393850000},{"date":"2021-12-24","current":6.078784,"twenty":6.079935,"median":6.171029,"eighty":6.205938,"marketCap":1366400000},{"date":"2021-12-31","current":8.483871,"twenty":6.08065,"median":6.203373,"eighty":8.356169,"marketCap":1911168000},{"date":"2022-01-07","current":8.630261,"twenty":8.423323,"median":8.503517,"eighty":8.577614,"marketCap":1936764000},{"date":"2022-01-14","current":8.023496,"twenty":8.2231,"median":8.481204,"eighty":8.545214,"marketCap":1804518000},{"date":"2022-01-21","current":8.213342,"twenty":8.214836,"median":8.468092,"eighty":8.538071,"marketCap":1851444000},{"date":"2022-01-28","current":8.348198,"twenty":8.145925,"median":8.341737,"eighty":8.516704,"marketCap":1877040000},{"date":"2022-02-04","current":8.295344,"twenty":8.203909,"median":8.341736,"eighty":8.503517,"marketCap":1864242000},{"date":"2022-02-11","current":8.449121,"twenty":8.213342,"median":8.353701,"eighty":8.495449,"marketCap":1902636000},{"date":"2022-02-18","current":8.294718,"twenty":8.213342,"median":8.335206,"eighty":8.483871,"marketCap":1877040000},{"date":"2022-02-25","current":8.462371,"twenty":8.213767,"median":8.353701,"eighty":8.482284,"marketCap":1919700000},{"date":"2022-03-04","current":8.477928,"twenty":8.215832,"median":8.37112,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-11","current":8.490748,"twenty":8.220375,"median":8.407298,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-18","current":8.675954,"twenty":8.220375,"median":8.420865,"eighty":8.482284,"marketCap":1958094000},{"date":"2022-03-25","current":8.788997,"twenty":8.234909,"median":8.435614,"eighty":8.495449,"marketCap":1983690000},{"date":"2022-04-01","current":9.175006,"twenty":8.250206,"median":8.454189,"eighty":8.552358,"marketCap":2073276000},{"date":"2022-04-08","current":8.321862,"twenty":8.260759,"median":8.454189,"eighty":8.608114,"marketCap":1881306000},{"date":"2022-04-14","current":8.467962,"twenty":8.270199,"median":8.45929,"eighty":8.621404,"marketCap":1911168000},{"date":"2022-04-22","current":8.764085,"twenty":8.281628,"median":8.465166,"eighty":8.639989,"marketCap":1941030000},{"date":"2022-04-29","current":12.249814,"twenty":8.281628,"median":8.467962,"eighty":8.647627,"marketCap":1868508000},{"date":"2022-05-06","current":11.760181,"twenty":8.29252,"median":8.470378,"eighty":8.70099,"marketCap":1778922000},{"date":"2022-05-13","current":12.72104,"twenty":8.294718,"median":8.476438,"eighty":8.788997,"marketCap":1889838000},{"date":"2022-05-20","current":12.686615,"twenty":8.295344,"median":8.477612,"eighty":8.986262,"marketCap":1911168000},{"date":"2022-05-27","current":12.754317,"twenty":8.321862,"median":8.479017,"eighty":9.175006,"marketCap":1919700000},{"date":"2022-06-02","current":13.954852,"twenty":8.332482,"median":8.483871,"eighty":12.086845,"marketCap":2111670000},{"date":"2022-06-10","current":13.282978,"twenty":8.335247,"median":8.499483,"eighty":12.442613,"marketCap":1996488000},{"date":"2022-06-17","current":13.553279,"twenty":8.336667,"median":8.540452,"eighty":12.632427,"marketCap":2034882000},{"date":"2022-06-24","current":13.046718,"twenty":8.345961,"median":8.565908,"eighty":12.712997,"marketCap":1966626000},{"date":"2022-06-30","current":12.615623,"twenty":8.3515,"median":8.610883,"eighty":12.71707,"marketCap":1898370000},{"date":"2022-07-08","current":13.452266,"twenty":8.355182,"median":8.630261,"eighty":12.804499,"marketCap":2026350000},{"date":"2022-07-15","current":13.235077,"twenty":8.356746,"median":8.662175,"eighty":13.001285,"marketCap":1975158000},{"date":"2022-07-22","current":13.912003,"twenty":8.365297,"median":8.703122,"eighty":13.110566,"marketCap":2077542000},{"date":"2022-07-29","current":16.405864,"twenty":8.371196,"median":8.776541,"eighty":13.187686,"marketCap":2452950000},{"date":"2022-08-05","current":15.990081,"twenty":8.382618,"median":8.807363,"eighty":13.240986,"marketCap":2384694000},{"date":"2022-08-12","current":16.682466,"twenty":8.398458,"median":9.033468,"eighty":13.322614,"marketCap":2491344000},{"date":"2022-08-19","current":17.341668,"twenty":8.406009,"median":9.126113,"eighty":13.428826,"marketCap":2563866000},{"date":"2022-08-26","current":9.957455,"twenty":8.417382,"median":9.410351,"eighty":13.428826,"marketCap":2478546000},{"date":"2022-09-02","current":9.563329,"twenty":8.430301,"median":9.712403,"eighty":13.400131,"marketCap":2371896000},{"date":"2022-09-09","current":9.444482,"twenty":8.435141,"median":9.605474,"eighty":13.383206,"marketCap":2333502000},{"date":"2022-09-16","current":9.759116,"twenty":8.441017,"median":9.627351,"eighty":13.35618,"marketCap":2388960000},{"date":"2022-09-23","current":10.429865,"twenty":8.449973,"median":9.628532,"eighty":13.323028,"marketCap":2504142000},{"date":"2022-09-30","current":10.214902,"twenty":8.453601,"median":9.733356,"eighty":13.319788,"marketCap":2457216000},{"date":"2022-10-07","current":10.233225,"twenty":8.457992,"median":9.783596,"eighty":13.310026,"marketCap":2461482000},{"date":"2022-10-14","current":10.37878,"twenty":8.461637,"median":9.909091,"eighty":13.276352,"marketCap":2470014000},{"date":"2022-10-21","current":10.522541,"twenty":8.463489,"median":10.00451,"eighty":13.246895,"marketCap":2487078000},{"date":"2022-10-28","current":9.980116,"twenty":8.467988,"median":9.966295,"eighty":13.231524,"marketCap":2354832000},{"date":"2022-11-04","current":9.95556,"twenty":8.468549,"median":9.973206,"eighty":13.216942,"marketCap":2371896000},{"date":"2022-11-11","current":9.867624,"twenty":8.471415,"median":9.977975,"eighty":13.21249,"marketCap":2371896000},{"date":"2022-11-18","current":9.794693,"twenty":8.475738,"median":9.96442,"eighty":13.196292,"marketCap":2346300000},{"date":"2022-11-25","current":9.28064,"twenty":8.476464,"median":9.95556,"eighty":13.176729,"marketCap":2205522000},{"date":"2022-12-02","current":8.99966,"twenty":8.476712,"median":9.924094,"eighty":13.159422,"marketCap":2175660000},{"date":"2022-12-09","current":8.846899,"twenty":8.476712,"median":9.885145,"eighty":13.126845,"marketCap":2158596000},{"date":"2022-12-16","current":8.552136,"twenty":8.477422,"median":9.841765,"eighty":13.118869,"marketCap":2081808000},{"date":"2022-12-23","current":8.409318,"twenty":8.475738,"median":9.800337,"eighty":13.099053,"marketCap":2047680000},{"date":"2022-12-30","current":8.169905,"twenty":8.469921,"median":9.776905,"eighty":13.089426,"marketCap":2013552000},{"date":"2023-01-06","current":8.052559,"twenty":8.462172,"median":9.733356,"eighty":13.075216,"marketCap":2005020000},{"date":"2023-01-13","current":7.867822,"twenty":8.454776,"median":9.643184,"eighty":13.055184,"marketCap":1996488000},{"date":"2023-01-20","current":8.003749,"twenty":8.435141,"median":9.627351,"eighty":13.001285,"marketCap":2013552000},{"date":"2023-01-27","current":7.968204,"twenty":8.424105,"median":9.62264,"eighty":12.970996,"marketCap":2005020000},{"date":"2023-02-03","current":7.842823,"twenty":8.395786,"median":9.58478,"eighty":12.949965,"marketCap":1983690000},{"date":"2023-02-10","current":8.280504,"twenty":8.370742,"median":9.514889,"eighty":12.828679,"marketCap":2081808000},{"date":"2023-02-17","current":8.256793,"twenty":8.348198,"median":9.468349,"eighty":12.824777,"marketCap":2056212000},{"date":"2023-02-24","current":8.636464,"twenty":8.348198,"median":9.4026,"eighty":12.79098,"marketCap":2124468000},{"date":"2023-03-03","current":8.443282,"twenty":8.350106,"median":9.298416,"eighty":12.754317,"marketCap":2090340000},{"date":"2023-03-10","current":8.14152,"twenty":8.197069,"median":8.280394,"eighty":8.395467,"marketCap":2000754000},{"date":"2023-03-17","current":8.097888,"twenty":8.272466,"median":8.992961,"eighty":12.712997,"marketCap":2009286000},{"date":"2023-03-24","current":7.036678,"twenty":8.248175,"median":8.846899,"eighty":12.699695,"marketCap":2013552000},{"date":"2023-03-31","current":7.271118,"twenty":8.215419,"median":8.805273,"eighty":12.688584,"marketCap":2064744000},{"date":"2023-04-06","current":7.5013,"twenty":8.207682,"median":8.798244,"eighty":12.667537,"marketCap":2128734000},{"date":"2023-04-14","current":7.77924,"twenty":8.175869,"median":8.767544,"eighty":12.637298,"marketCap":2209788000},{"date":"2023-04-21","current":8.264062,"twenty":8.137526,"median":8.754763,"eighty":12.627768,"marketCap":2346300000},{"date":"2023-04-28","current":8.855219,"twenty":8.147197,"median":8.767544,"eighty":12.610764,"marketCap":2342034000},{"date":"2023-05-05","current":8.727998,"twenty":8.169905,"median":8.767544,"eighty":12.591327,"marketCap":2312172000},{"date":"2023-05-12","current":8.626367,"twenty":8.173873,"median":8.754763,"eighty":12.571987,"marketCap":2269512000},{"date":"2023-05-19","current":8.815183,"twenty":8.183852,"median":8.755802,"eighty":12.486026,"marketCap":2286576000},{"date":"2023-05-25","current":8.868121,"twenty":8.193868,"median":8.767544,"eighty":12.452332,"marketCap":2290842000},{"date":"2023-06-02","current":8.914866,"twenty":8.202402,"median":8.785649,"eighty":12.442613,"marketCap":2295108000},{"date":"2023-06-09","current":8.811585,"twenty":8.211455,"median":8.790549,"eighty":12.360914,"marketCap":2265246000},{"date":"2023-06-16","current":8.770617,"twenty":8.213682,"median":8.800054,"eighty":12.267965,"marketCap":2243916000},{"date":"2023-06-23","current":8.835483,"twenty":8.215006,"median":8.802523,"eighty":12.216252,"marketCap":2248182000},{"date":"2023-06-30","current":8.949974,"twenty":8.218558,"median":8.806153,"eighty":12.113603,"marketCap":2256714000},{"date":"2023-07-07","current":8.882708,"twenty":8.229095,"median":8.805107,"eighty":11.880143,"marketCap":2235384000},{"date":"2023-07-14","current":8.458878,"twenty":8.237994,"median":8.803182,"eighty":11.748418,"marketCap":2158596000},{"date":"2023-07-21","current":8.397605,"twenty":8.246144,"median":8.800054,"eighty":11.063364,"marketCap":2133000000},{"date":"2023-07-28","current":8.641987,"twenty":8.253185,"median":8.790549,"eighty":10.596937,"marketCap":2192724000},{"date":"2023-08-04","current":8.443007,"twenty":8.256144,"median":8.784567,"eighty":10.557212,"marketCap":2145798000},{"date":"2023-08-11","current":8.305263,"twenty":8.260755,"median":8.770617,"eighty":10.528475,"marketCap":2098872000},{"date":"2023-08-18","current":8.671198,"twenty":8.246144,"median":8.759943,"eighty":10.521397,"marketCap":2175660000},{"date":"2023-08-25","current":8.989805,"twenty":8.253185,"median":8.755802,"eighty":10.511792,"marketCap":2256714000},{"date":"2023-09-01","current":10.188062,"twenty":8.256144,"median":8.76908,"eighty":10.480163,"marketCap":2568132000},{"date":"2023-09-08","current":10.360807,"twenty":8.260755,"median":8.782302,"eighty":10.480163,"marketCap":2580930000},{"date":"2023-09-15","current":8.558644,"twenty":8.263796,"median":8.784567,"eighty":10.521397,"marketCap":2661984000},{"date":"2023-09-22","current":8.389589,"twenty":8.260755,"median":8.770617,"eighty":10.511792,"marketCap":2597994000},{"date":"2023-09-29","current":8.842808,"twenty":8.263796,"median":8.772533,"eighty":10.480163,"marketCap":2743038000},{"date":"2023-10-06","current":8.984634,"twenty":8.26833,"median":8.772533,"eighty":10.449764,"marketCap":2785698000},{"date":"2023-10-13","current":8.681144,"twenty":8.276997,"median":8.774449,"eighty":10.429886,"marketCap":2687580000},{"date":"2023-10-20","current":8.280515,"twenty":8.277095,"median":8.765814,"eighty":10.412665,"marketCap":2559600000},{"date":"2023-10-27","current":8.353104,"twenty":8.266196,"median":8.754921,"eighty":10.385247,"marketCap":2580930000},{"date":"2023-11-03","current":8.317212,"twenty":8.264716,"median":8.743675,"eighty":10.37818,"marketCap":2576664000},{"date":"2023-11-10","current":8.346497,"twenty":8.268814,"median":8.726401,"eighty":10.375129,"marketCap":2585196000},{"date":"2023-11-17","current":8.422042,"twenty":8.275085,"median":8.719074,"eighty":10.370178,"marketCap":2632122000},{"date":"2023-11-24","current":8.244965,"twenty":8.264716,"median":8.698198,"eighty":10.357187,"marketCap":2597994000},{"date":"2023-12-01","current":8.237883,"twenty":8.258114,"median":8.69246,"eighty":10.339708,"marketCap":2606526000},{"date":"2023-12-08","current":8.528523,"twenty":8.255495,"median":8.680416,"eighty":10.317528,"marketCap":2687580000},{"date":"2023-12-15","current":8.721831,"twenty":8.258114,"median":8.679288,"eighty":10.275573,"marketCap":2764368000},{"date":"2023-12-22","current":9.360685,"twenty":8.26353,"median":8.685502,"eighty":10.270356,"marketCap":2964870000},{"date":"2023-12-29","current":9.458408,"twenty":8.263929,"median":8.69246,"eighty":10.269246,"marketCap":3011796000},{"date":"2024-01-05","current":10.065282,"twenty":8.266025,"median":8.693274,"eighty":10.247485,"marketCap":3182436000},{"date":"2024-01-12","current":10.383571,"twenty":8.271773,"median":8.714712,"eighty":10.27315,"marketCap":3284820000},{"date":"2024-01-19","current":10.68143,"twenty":8.275788,"median":8.724254,"eighty":10.333711,"marketCap":3374406000},{"date":"2024-01-26","current":10.302913,"twenty":8.277397,"median":8.735737,"eighty":10.333711,"marketCap":3242160000},{"date":"2024-02-02","current":10.180328,"twenty":8.279437,"median":8.753725,"eighty":10.369973,"marketCap":3199500000},{"date":"2024-02-09","current":10.603192,"twenty":8.28046,"median":8.759943,"eighty":10.376981,"marketCap":3348810000},{"date":"2024-02-16","current":10.398335,"twenty":8.280506,"median":8.767544,"eighty":10.385261,"marketCap":3284820000},{"date":"2024-02-23","current":9.856102,"twenty":8.281846,"median":8.778375,"eighty":10.385261,"marketCap":3097116000},{"date":"2024-03-01","current":10.10774,"twenty":8.28813,"median":8.788997,"eighty":10.382613,"marketCap":3178170000},{"date":"2024-03-08","current":10.211739,"twenty":8.292144,"median":8.796411,"eighty":10.37818,"marketCap":3212298000},{"date":"2024-03-15","current":10.125772,"twenty":8.293214,"median":8.801865,"eighty":10.375129,"marketCap":3182436000},{"date":"2024-03-22","current":11.412112,"twenty":8.294843,"median":8.80504,"eighty":10.385261,"marketCap":3583440000},{"date":"2024-03-28","current":10.251456,"twenty":8.295344,"median":8.806758,"eighty":10.38865,"marketCap":3630366000},{"date":"2024-04-05","current":9.763985,"twenty":8.301295,"median":8.811585,"eighty":10.387578,"marketCap":3455460000},{"date":"2024-04-12","current":9.806634,"twenty":8.307124,"median":8.814175,"eighty":10.386155,"marketCap":3472524000},{"date":"2024-04-19","current":9.754724,"twenty":8.309013,"median":8.831732,"eighty":10.384416,"marketCap":3451194000},{"date":"2024-04-26","current":9.790911,"twenty":8.312945,"median":8.837954,"eighty":10.380696,"marketCap":3459726000},{"date":"2024-05-03","current":10.921216,"twenty":8.316052,"median":8.844853,"eighty":10.386392,"marketCap":3856464000},{"date":"2024-05-10","current":10.786878,"twenty":8.317214,"median":8.855219,"eighty":10.417253,"marketCap":3818070000},{"date":"2024-05-17","current":10.742384,"twenty":8.318145,"median":8.868121,"eighty":10.453387,"marketCap":3796740000},{"date":"2024-05-24","current":11.396055,"twenty":8.323915,"median":8.877806,"eighty":10.52216,"marketCap":4018572000},{"date":"2024-05-31","current":13.414819,"twenty":8.332731,"median":8.882708,"eighty":10.57749,"marketCap":4735260000},{"date":"2024-06-07","current":13.407275,"twenty":8.335165,"median":8.905563,"eighty":10.612968,"marketCap":4726728000},{"date":"2024-06-14","current":14.218932,"twenty":8.335275,"median":8.917302,"eighty":10.672559,"marketCap":5008284000},{"date":"2024-06-21","current":15.365359,"twenty":8.337015,"median":8.926868,"eighty":10.720674,"marketCap":5400756000},{"date":"2024-06-28","current":15.007477,"twenty":8.33945,"median":8.9543,"eighty":10.808179,"marketCap":5272776000},{"date":"2024-07-05","current":14.087747,"twenty":8.341356,"median":8.978155,"eighty":10.854391,"marketCap":4948560000},{"date":"2024-07-12","current":14.139844,"twenty":8.345564,"median":8.986262,"eighty":10.865289,"marketCap":4974156000},{"date":"2024-07-19","current":14.52763,"twenty":8.347074,"median":8.993339,"eighty":10.923274,"marketCap":5110668000},{"date":"2024-07-26","current":13.531486,"twenty":8.347979,"median":8.99966,"eighty":11.137589,"marketCap":4777920000},{"date":"2024-08-02","current":13.87786,"twenty":8.348192,"median":9.021281,"eighty":11.43916,"marketCap":4897368000},{"date":"2024-08-09","current":12.494176,"twenty":8.349724,"median":9.040142,"eighty":11.775063,"marketCap":5119200000},{"date":"2024-08-16","current":13.426022,"twenty":8.352504,"median":9.067253,"eighty":12.086845,"marketCap":5503140000},{"date":"2024-08-23","current":13.120778,"twenty":8.353582,"median":9.085523,"eighty":12.284296,"marketCap":5400756000},{"date":"2024-08-30","current":13.383305,"twenty":8.355675,"median":9.116602,"eighty":12.442613,"marketCap":5545800000},{"date":"2024-09-06","current":14.097155,"twenty":8.356938,"median":9.201252,"eighty":12.575855,"marketCap":5844420000},{"date":"2024-09-13","current":14.732534,"twenty":8.358077,"median":9.297224,"eighty":12.64846,"marketCap":6091848000},{"date":"2024-09-20","current":14.808798,"twenty":8.359468,"median":9.317348,"eighty":12.698604,"marketCap":6160104000},{"date":"2024-09-27","current":14.516387,"twenty":8.361014,"median":9.360263,"eighty":12.728436,"marketCap":6074784000},{"date":"2024-10-04","current":14.111558,"twenty":8.363431,"median":9.360717,"eighty":12.797325,"marketCap":5878548000},{"date":"2024-10-10","current":15.028115,"twenty":8.367095,"median":9.444482,"eighty":12.841242,"marketCap":6219828000},{"date":"2024-10-18","current":16.039409,"twenty":8.370436,"median":9.464167,"eighty":13.046003,"marketCap":6603768000},{"date":"2024-10-25","current":16.102598,"twenty":8.370893,"median":9.47777,"eighty":13.083692,"marketCap":6629364000},{"date":"2024-11-01","current":15.615418,"twenty":8.372379,"median":9.566019,"eighty":13.119687,"marketCap":6433128000},{"date":"2024-11-08","current":14.941646,"twenty":8.377095,"median":9.58478,"eighty":13.16267,"marketCap":6108912000},{"date":"2024-11-15","current":15.623164,"twenty":8.383418,"median":9.596874,"eighty":13.198089,"marketCap":6339276000},{"date":"2024-11-22","current":15.232414,"twenty":8.389677,"median":9.626169,"eighty":13.246895,"marketCap":6177168000},{"date":"2024-11-29","current":15.15688,"twenty":8.390202,"median":9.637954,"eighty":13.315036,"marketCap":6143040000},{"date":"2024-12-06","current":14.369729,"twenty":8.391313,"median":9.648674,"eighty":13.343811,"marketCap":5810292000},{"date":"2024-12-13","current":14.488438,"twenty":8.393565,"median":9.692994,"eighty":13.389796,"marketCap":5852952000},{"date":"2024-12-20","current":21.045624,"twenty":8.39615,"median":9.712403,"eighty":13.423781,"marketCap":8455212000},{"date":"2024-12-27","current":23.112902,"twenty":8.397241,"median":9.747201,"eighty":13.472701,"marketCap":9278550000},{"date":"2025-01-03","current":26.434407,"twenty":8.398438,"median":9.754516,"eighty":13.515266,"marketCap":10622340000},{"date":"2025-01-10","current":26.481666,"twenty":8.400457,"median":9.759116,"eighty":13.588083,"marketCap":10601010000},{"date":"2025-01-17","current":25.342271,"twenty":8.403019,"median":9.778111,"eighty":13.683578,"marketCap":10153080000},{"date":"2025-01-24","current":29.999143,"twenty":8.406009,"median":9.799373,"eighty":13.744945,"marketCap":12094110000},{"date":"2025-01-28","current":29.132207,"twenty":8.407298,"median":9.800337,"eighty":13.753391,"marketCap":11806155000},{"date":"2025-02-07","current":33.585479,"twenty":8.40786,"median":9.811991,"eighty":13.794314,"marketCap":13533885000},{"date":"2025-02-14","current":30.860388,"twenty":8.409318,"median":9.84698,"eighty":13.886235,"marketCap":12406061250},{"date":"2025-02-21","current":34.728926,"twenty":8.411319,"median":9.858042,"eighty":13.954852,"marketCap":14037806250},{"date":"2025-02-28","current":32.99734,"twenty":8.412456,"median":9.867624,"eighty":14.087747,"marketCap":13293922500},{"date":"2025-03-07","current":35.712926,"twenty":8.42151,"median":9.879736,"eighty":14.131002,"marketCap":14445742500},{"date":"2025-03-14","current":31.963898,"twenty":8.422042,"median":9.914193,"eighty":14.193704,"marketCap":12933978750},{"date":"2025-03-21","current":31.976453,"twenty":8.423416,"median":9.930948,"eighty":14.290899,"marketCap":12933978750},{"date":"2025-03-28","current":32.695196,"twenty":8.424105,"median":9.955546,"eighty":14.369729,"marketCap":13197937500},{"date":"2025-04-03","current":27.266066,"twenty":8.425799,"median":9.957195,"eighty":14.471472,"marketCap":12502046250},{"date":"2025-04-11","current":24.871959,"twenty":8.427933,"median":9.96442,"eighty":14.531898,"marketCap":11302233750},{"date":"2025-04-17","current":23.864187,"twenty":8.432003,"median":9.977672,"eighty":14.585919,"marketCap":10870301250},{"date":"2025-04-25","current":25.054198,"twenty":8.434802,"median":9.979211,"eighty":14.662285,"marketCap":11422215000},{"date":"2025-05-02","current":27.154511,"twenty":8.435379,"median":9.996258,"eighty":14.734448,"marketCap":12406061250},{"date":"2025-05-09","current":26.704427,"twenty":8.435465,"median":10.025906,"eighty":14.753532,"marketCap":12286080000},{"date":"2025-05-16","current":25.556803,"twenty":8.435614,"median":10.045595,"eighty":14.808798,"marketCap":11854147500},{"date":"2025-05-23","current":27.698532,"twenty":8.437169,"median":10.04993,"eighty":14.854826,"marketCap":12885986250},{"date":"2025-05-30","current":30.401778,"twenty":8.438103,"median":10.063992,"eighty":14.917448,"marketCap":14205780000},{"date":"2025-06-06","current":34.268636,"twenty":8.4386,"median":10.099794,"eighty":14.938319,"marketCap":16053491250},{"date":"2025-06-13","current":38.453772,"twenty":8.443007,"median":10.111279,"eighty":14.979943,"marketCap":18021183750},{"date":"2025-06-20","current":36.784957,"twenty":8.443171,"median":10.125542,"eighty":15.028115,"marketCap":17205311250},{"date":"2025-06-27","current":36.886875,"twenty":8.443282,"median":10.138991,"eighty":15.157736,"marketCap":17301296250},{"date":"2025-07-04","current":38.010624,"twenty":8.447953,"median":10.153596,"eighty":15.190067,"marketCap":17829213750},{"date":"2025-07-11","current":42.709052,"twenty":8.450539,"median":10.174771,"eighty":15.229538,"marketCap":20012872500},{"date":"2025-07-18","current":44.843799,"twenty":8.451179,"median":10.18772,"eighty":15.338147,"marketCap":20996718750},{"date":"2025-07-25","current":41.106806,"twenty":8.455952,"median":10.201618,"eighty":15.509447,"marketCap":19316981250},{"date":"2025-08-01","current":45.113258,"twenty":8.458528,"median":10.209618,"eighty":15.616967,"marketCap":21068707500},{"date":"2025-08-08","current":45.69774,"twenty":8.459681,"median":10.218353,"eighty":15.696047,"marketCap":21395056500},{"date":"2025-08-15","current":37.734117,"twenty":8.46114,"median":10.233225,"eighty":15.900229,"marketCap":20281630500},{"date":"2025-08-22","current":42.062668,"twenty":8.46179,"median":10.256481,"eighty":16.025712,"marketCap":22537278000},{"date":"2025-08-29","current":43.00388,"twenty":8.462272,"median":10.270726,"eighty":16.235304,"marketCap":23151582000},{"date":"2025-09-05","current":41.136928,"twenty":8.463154,"median":10.292551,"eighty":16.703953,"marketCap":22124542500},{"date":"2025-09-12","current":38.497684,"twenty":8.46704,"median":10.342707,"eighty":17.351836,"marketCap":20742358500},{"date":"2025-09-19","current":39.576841,"twenty":8.468066,"median":10.370397,"eighty":17.864426,"marketCap":21308670000},{"date":"2025-09-26","current":36.35527,"twenty":8.469921,"median":10.37878,"eighty":22.101775,"marketCap":19523349000},{"date":"2025-10-03","current":39.407006,"twenty":8.471461,"median":10.385683,"eighty":23.304244,"marketCap":21212685000},{"date":"2025-10-10","current":35.714491,"twenty":8.473535,"median":10.38865,"eighty":23.747857,"marketCap":19197000000},{"date":"2025-10-17","current":33.97307,"twenty":8.475913,"median":10.4141,"eighty":24.56303,"marketCap":18246748500},{"date":"2025-10-24","current":37.462194,"twenty":8.476489,"median":10.446505,"eighty":24.973154,"marketCap":20128054500},{"date":"2025-10-31","current":40.153462,"twenty":8.476712,"median":10.463006,"eighty":25.157922,"marketCap":21606223500},{"date":"2025-11-07","current":44.337425,"twenty":8.477386,"median":10.521587,"eighty":25.519444,"marketCap":23842674000},{"date":"2025-11-14","current":44.390131,"twenty":8.477781,"median":10.537375,"eighty":25.832346,"marketCap":23938659000},{"date":"2025-11-21","current":39.638527,"twenty":8.47805,"median":10.593303,"eighty":26.403784,"marketCap":21366261000},{"date":"2025-11-28","current":43.203274,"twenty":8.478633,"median":10.61189,"eighty":26.508584,"marketCap":23372347500},{"date":"2025-12-05","current":48.797017,"twenty":8.47924,"median":10.645348,"eighty":26.70634,"marketCap":26443867500},{"date":"2025-12-12","current":48.618528,"twenty":8.480285,"median":10.68143,"eighty":27.022753,"marketCap":26395875000},{"date":"2025-12-19","current":47.357753,"twenty":8.481174,"median":10.718836,"eighty":27.643905,"marketCap":25771972500},{"date":"2025-12-24","current":46.990909,"twenty":8.482007,"median":10.742384,"eighty":28.394183,"marketCap":25651991250},{"date":"2026-01-02","current":47.375905,"twenty":8.483236,"median":10.797203,"eighty":28.649716,"marketCap":25963942500},{"date":"2026-01-09","current":47.563971,"twenty":8.486758,"median":10.848156,"eighty":29.324133,"marketCap":26131916250},{"date":"2026-01-16","current":52.590602,"twenty":8.489922,"median":10.859457,"eighty":30.150253,"marketCap":28987470000},{"date":"2026-01-23","current":52.553951,"twenty":8.491724,"median":10.864349,"eighty":30.771085,"marketCap":28939477500},{"date":"2026-01-30","current":54.266838,"twenty":8.494219,"median":10.900997,"eighty":31.186258,"marketCap":30019308750},{"date":"2026-02-06","current":54.295499,"twenty":8.495815,"median":10.926361,"eighty":31.95762,"marketCap":30111345000},{"date":"2026-02-13","current":57.166373,"twenty":8.500534,"median":11.045903,"eighty":32.064485,"marketCap":31885582500},{"date":"2026-02-20","current":58.022465,"twenty":8.503517,"median":11.08343,"eighty":32.113905,"marketCap":32316468750},{"date":"2026-02-27","current":55.457426,"twenty":8.506922,"median":11.375141,"eighty":32.592773,"marketCap":31226580000},{"date":"2026-03-06","current":53.548377,"twenty":8.507195,"median":11.547351,"eighty":32.99734,"marketCap":29908575000},{"date":"2026-03-13","current":50.231187,"twenty":8.507502,"median":11.750379,"eighty":33.412622,"marketCap":28185030000},{"date":"2026-03-20","current":48.608368,"twenty":8.50783,"median":11.911077,"eighty":33.585479,"marketCap":27171180000},{"date":"2026-03-27","current":49.550618,"twenty":8.510605,"median":12.126983,"eighty":33.97307,"marketCap":27627412500},{"date":"2026-04-02","current":38.455581,"twenty":8.512411,"median":12.227621,"eighty":34.310668,"marketCap":21544312500},{"date":"2026-04-10","current":38.005481,"twenty":8.513728,"median":12.270228,"eighty":34.526347,"marketCap":24301984500},{"date":"2026-04-15","current":37.24265,"twenty":8.515028,"median":12.3428,"eighty":34.807348,"marketCap":23866029000}],"updateTime":1776375859690},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02276\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592789719","title":"每日沽空追蹤 | 康耐特光學 12月17日沽空量成交8.85萬股，沽空比例為6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592789719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592789719?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 16:30","pubTimestamp":1765960228,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间12月17日，涨5.45%，卖空量成交8.85万股，较上一交易日减少72.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163428a4561301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163428a4561301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592397815","title":"康耐特光學12月17日獲主力加倉916.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592397815","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592397815?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 16:15","pubTimestamp":1765959339,"startTime":"0","endTime":"0","summary":"12月17日, 康耐特光学股价涨5.45%，报收53.25元，成交金额7710.2万元，换手率0.30%，振幅5.94%，量比1.11。康耐特光学今日主力资金净流入916.0万元，上一交易日主力净流入469.7万元。|12月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|汇舸环保|1.45%|#|吉宏股份|1.27%|#|中国白银集团|0.83%|#|...|...|#163|康耐特光学|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161849a456000e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161849a456000e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592524499","title":"港股異動 | 康耐特光學(02276)漲近4% 大廠爭先佈局AI眼鏡賽道 花旗看好行業未來發展空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2592524499","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592524499?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 10:10","pubTimestamp":1765937423,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学涨近4%，截至发稿，涨3.76%，报52.4港元，成交额1065.97万港元。消息面上，近期，随着夸克AI眼镜正式发布，标志着阿里巴巴正式进入AI眼镜赛道。华为、小米等科技巨头此前均已该领域完成布局，市场竞争日趋激烈。据IDC预测，到2026年，全球智能眼镜出货量将突破2368.7万台；到2029年，这一数字有望超过4000万台。花旗表示，技术仍在发展的人工智能眼镜，将成为下一代快速增长的人工智能边缘设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2456880835.USD","BK4588","LU0477156953.USD","LU1162221912.USD","LU1201861249.SGD","LU1244550221.USD","LU2236285917.USD","LU0310800965.SGD","BK4566","LU1244550494.USD","LU0162691827.USD","LU1668664300.SGD","LU0052756011.USD","LU1267930227.SGD","LU1791807156.HKD","LU0098860793.USD","LU0170899867.USD","BK4559","LU0320765646.SGD","LU1366192091.USD","LU1244550577.SGD","LU2360032135.SGD","LU0130102774.USD","LU2417539215.USD","LU0106831901.USD","LU0128525689.USD","BK4585","LU0648001328.SGD","LU0072461881.USD","LU2125154935.USD","02276","LU0980610538.SGD","BK4534","LU2125154778.USD","BK4207","BK4504","BK1222","IE00BSNM7G36.USD","LU2462157665.USD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591994956","title":"康耐特光學(02276)股價下跌5.182%，現價港幣$52.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2591994956","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591994956?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 10:35","pubTimestamp":1765766100,"startTime":"0","endTime":"0","summary":"[下跌股]康耐特光学(02276) 股价在上午10:35比前收市价下跌5.182%，现股价为港币$52.15。至目前为止，今日最高价为$54.95，而最低价为$52.15。总成交量为30.16万股，总成交金额为港币$1.6千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512151471/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512151471/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590578263","title":"《大行》花旗首度覆蓋康耐特光學(02276.HK) 目標價65元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590578263","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590578263?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 14:27","pubTimestamp":1765520820,"startTime":"0","endTime":"0","summary":"花旗首度覆盖康耐特光学，给予“买入/高风险”评级，目标价65元。该行指，耐特光学为全球领先树脂眼镜镜片供应商，据Frost & Sullivan，去年出货量全球第二。花旗预测2024至2030年期间，人工智能眼镜出货量及市场规模年均复合增长率分别为105%及112%，至2030年出货量及市场规模分别为1.12亿副及400亿美元。该行料明年下半年起，随着新一代搭载显示功能的旗舰AI眼境推出，其单副镜片价格及平均售价将显著上升。沽空资料截至 2025-12-12 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220916133638363_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220916133638363_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1490105/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1490105/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590522885","title":"《大行》花旗料2030年AI眼鏡市場規模400億美元 關注舜宇(02382.HK)康耐特(02276.HK)等股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2590522885","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590522885?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 11:49","pubTimestamp":1765511340,"startTime":"0","endTime":"0","summary":"2030年市场规模400亿美元，同期年复合增长率112%。该行又指，光学组件对人工智能或扩增实境眼镜至关重要，在物料清单中占比或达四至七成，该行更偏好供应链中风险敞口高或光学业务占比较重的企业，包括Essilor Luxottica、歌尔股份、舜宇、豪威集团及康耐特。花旗近期首次覆盖康耐特。花旗予舜宇及康耐特均为“买入”评级，目标价分别103元及65元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210914101509548_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210914101509548_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1490078/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1490078/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B29SXG58.USD","BK1589","LU1831875114.USD","BK1170","BK1222","02382","LU1211504680.USD","02276","BK1521","BK1504","LU0326950275.SGD","BK1608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590526332","title":"康耐特光學(02276)股價上升5.2%，現價港幣$52.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2590526332","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590526332?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 09:55","pubTimestamp":1765504500,"startTime":"0","endTime":"0","summary":"[上升股]康耐特光学(02276) 股价在上午09:55比前收市价上升5.2%，现股价为港币$52.6。至目前为止，今日最高价为$52.6，而最低价为$50.5。总成交量为31.82万股，总成交金额为港币$1.639千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251212855/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251212855/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590259225","title":"港股異動 | 康耐特光學(02276)升逾3% 夸克AI眼鏡增產備貨 公司和多家3C龍頭合作佈局智能眼鏡","url":"https://stock-news.laohu8.com/highlight/detail?id=2590259225","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590259225?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 09:44","pubTimestamp":1765503882,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学涨超3%，截至发稿，涨3.3%，报51.65港元，成交额1103.49万港元。消息面上，据科创板日报报道，目前夸克AI眼镜在立讯工厂内新增一条组装产线，产能将从下周陆续释放。夸克AI眼镜内部人士也透露，团队最大的目标是明年1月能够充分释放产能，赶上春节消费热潮。目前公司已和多家头部3C龙头合作布局智能眼镜，成长可期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590878540","title":"港股概念追蹤|夸克AI眼鏡線上線下「一機難求」   明年1月產能或將釋放（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2590878540","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590878540?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 07:54","pubTimestamp":1765497243,"startTime":"0","endTime":"0","summary":"近日，夸克AI眼镜市场需求超预期，线上线下“一机难求”。据了解，夸克AI眼镜目前的订单量已经透支了未来约45天的产能。据夸克AI眼镜的核心供应商及内部人士披露，目前夸克AI眼镜已新增一条产线，产能将从下周陆续释放。夸克AI眼镜内部人士也透露，团队最大的目标是明年1月能够充分释放产能，赶上春节消费热潮。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK0231","BK1167","BK1607","BK1608","BK1222","BK1500","SG9999014674.SGD","BK1504","02018","300959","SG9999006597.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590525230","title":"每日沽空追蹤 | 康耐特光學 12月11日沽空量成交4.35萬股，沽空比例為4.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590525230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590525230?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 16:30","pubTimestamp":1765441827,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间12月11日，跌1.67%，卖空量成交4.35万股，较上一交易日减少81.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163458a69914ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163458a69914ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590347260","title":"每日沽空追蹤 | 康耐特光學 12月09日沽空量成交2.55萬股，沽空比例為1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590347260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590347260?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 16:30","pubTimestamp":1765269028,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间12月09日，跌3.57%，卖空量成交2.55万股，较上一交易日减少23.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163424a43d401f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163424a43d401f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590393724","title":"港股異動 | 康耐特光學(02276)漲近3%  AI眼鏡將加速駛入產品爆發期 公司長期增長潛能有望釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2590393724","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590393724?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 10:16","pubTimestamp":1765246565,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学涨近3%，截至发稿，涨2.26%，报54.4港元，成交额655.16万港元。东方证券认为，25Q2起智能眼镜品牌发售节奏加快提速，2026年更多大厂品牌发布值得期待，智能眼镜将加速驶入产品爆发期。除传统眼镜镜片业务在2024至2027年预期实现25%净利润复合年增长率外，该行预期智能眼镜的崛起将释放公司长期增长潜能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 康耐特光学(02276)涨近3%  AI眼镜将加速驶入产品爆发期 公司长期增长潜能有望释放","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589641336","title":"每日沽空追蹤 | 康耐特光學 12月08日沽空量成交8300股，沽空比例為0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589641336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589641336?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 16:30","pubTimestamp":1765182627,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间12月08日，跌3.45%，卖空量成交8300股，较上一交易日减少91.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163426a43afa79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163426a43afa79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589171388","title":"康耐特光學(2276 HK)：分別與阿里和京東達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2589171388","media":"全景网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589171388?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 10:54","pubTimestamp":1765162440,"startTime":"0","endTime":"0","summary":"按出货量统计的全球第二大树脂镜片制造商，康耐特光学最近分别在AI眼镜和传统视光业务和国内互联网大厂陆续达成战略合作，突显出该公司在树脂镜片领域积累的深厚的研发能力和技术领先优势。康耐特光学2021年在香港上市，并于今年9月份被纳入港股通。作为AI眼镜最关键的零部件之一，处方镜片的独家供应商，康耐特光学 也引起了极大的关注。但阿里和康耐特的模式是：双方一起设计→问题当场讨论→方案立即调整→样品快速验证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120810563397958cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120810563397958cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0211977185.USD","BK1222","LU0048580855.USD","LU0499858602.USD","LU0052750758.USD","09618","SG9999001226.SGD","SG9999002828.SGD","LU1481107354.HKD","LU1366334578.USD","LU1282651121.HKD","LU0588545490.SGD","IE0032431581.USD","LU0345776255.USD","IE00B29SXG58.USD","LU0469268626.HKD","LU0594300419.USD","IE00BGV7N243.SGD","LU0588546209.SGD","LU0791591158.USD","BK1502","LU2257852520.SGD","LU0348735423.USD","LU0315179316.USD","LU0708995583.HKD","LU1770036033.HKD","BK1588","LU1303224171.USD","LU0384037296.USD","LU0314109678.HKD","LU1720050803.USD","LU2242644610.SGD","LU2039709279.SGD","LU0039217434.USD","LU0499858438.USD","LU0359202008.SGD","LU0791590937.USD","LU1642822792.SGD","LU1808992512.USD","LU1366334651.USD","LU1794554557.SGD","BK1615","LU0307460666.USD","LU1328277881.USD","09988","LU0231483743.USD","LU0650527681.SGD","LU0128522157.USD","LU0315178854.USD","LU0588545904.SGD","LU0868486357.SGD","LU0370786039.SGD","LU0417516902.SGD","LU1282649810.SGD","LU0488056044.USD","LU0293314216.USD","BK1610","LU0084288322.USD","LU0259732245.USD","LU0228367735.SGD","LU0417516738.SGD","LU0456842615.SGD","LU0588545730.USD","LU0359201612.USD","LU1044876610.USD","LU0572944931.SGD","BK1619","LU0871576103.HKD","LU0456846285.SGD","LU0456827905.SGD","LU0865486749.SGD","LU0320764599.SGD","LU0228659784.USD","02276","BK1591","BK1142","LU1251922891.USD","LU1770034418.SGD","LU0320764755.SGD","BK1249","LU0359201885.HKD","LU0531971595.HKD","LU0051755006.USD","LU1044874839.SGD","LU0149721374.USD","LU1224444064.USD","LU0672654166.SGD","SG9999002562.SGD","LU1044875133.USD","LU0327786744.USD","LU1813983027.USD","LU0164865239.USD","LU0348825331.USD","LU0140636845.USD","LU0029875118.USD","BK1575","LU0431992006.USD","LU0348805143.USD","LU1282649067.USD","LU0164880469.USD","89618","LU0543330483.HKD","LU0345775950.USD","LU1282651048.USD","LU1719994722.HKD","LU0163747925.USD","LU0828237510.HKD","IE00B3M56506.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2589748648","title":"輕工造紙行業研究：關注出口板塊低估機遇，英美煙草GloHilo促銷力度加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2589748648","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589748648?lang=zh_tw&edition=fundamental","pubTime":"2025-12-07 18:09","pubTimestamp":1765102147,"startTime":"0","endTime":"0","summary":"行业观点更新：家具板块：内销方面，地产端11月新房及二手房销售仍相对低迷，30大中城市商品房成交面积当月同比-32.49%，14城二手房成交面积当周同比-17.98%。英美烟草宣布日本hilo/hilo Plus器具+5包烟弹免费试用14天，波兰1兹罗提即可购买hilo器具+2包烟弹，79兹罗提即可购买hiloplus和2包烟弹，促销力度显著加大。HNB行业竞争日益激烈，Hilo凭借优秀的产品力与完备的营销渠道建设，有望持续放量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120718090997946889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120718090997946889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","06055","LU0231483743.USD","LU0164880469.USD","LU0149721374.USD","LU0823426480.USD","LU0531971595.HKD","BK1224","LU0345776255.USD","SGXZ86797644.SGD","LU0164865239.USD","LU0588546209.SGD","LU1770036033.HKD","LU0499858602.USD","LU0348766576.USD","SG9999001069.SGD","LU0345775950.USD","09992","LU0871576103.HKD","LU0359202008.SGD","01999","LU0359201885.HKD","SG9999002950.SGD","LU0499858438.USD","LU0359201612.USD","LU0348767384.USD","LU0211977185.USD","LU0307460666.USD","SGXZ62798434.SGD","LU1481107354.HKD","LU0327786744.USD","IE0034224299.USD","LU0593848301.USD","LU0611395673.USD","LU2543165471.USD","LU1023057109.AUD","LU0823426308.USD","LU0039217434.USD","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2589285294","title":"《大行》瑞銀首次覆蓋康耐特光學(02276.HK)予「買入」評級 目標價67元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589285294","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589285294?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 10:24","pubTimestamp":1764901440,"startTime":"0","endTime":"0","summary":"瑞银发表报告，首次覆盖康耐特光学(02276.HK) ，指公司于2024年跻身全球第二大眼镜镜片制造商(按产量计)。除传统眼镜镜片业务在2024至2027年预期实现25%净利润复合年增长率外，该行预期智慧眼镜的崛起将释放康耐特的长期增长潜能。该行预期在智慧眼镜持续进展的背景下，康耐特当前34倍2026年预期市盈率存在重估空间。基于现金流量折现法予67元目标价，隐含42倍2026年预期市盈率，予“买入”评级。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-12-04 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220916133638363_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220916133638363_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488681/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488681/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589856353","title":"華創消費觀察 | 12月觀點速遞：景氣提升，關注周期變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2589856353","media":"华创证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589856353?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 08:01","pubTimestamp":1764892871,"startTime":"0","endTime":"0","summary":"12月刊整体观点：我们认为，当前白酒板块已至预期底部，正迎布局机遇，12月表现有望超预期。12 月各家酒企将召开经销商大会，头部酒企会给经销商补贴以稳定渠道生态。所以预计12 月市场配置更趋均衡，是布局白酒的好起点。结合公司在库存周期、内外部环境以及内部士气方面的积极改善，我们判断公司大概率明年步入经营反转周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205081627a4cd8142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205081627a4cd8142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU1481107354.HKD","LU0359201612.USD","09992","LU1770036033.HKD","06821","00325","02145","LU0307460666.USD","LU0455707207.USD","02276","06160","LU0348767384.USD","01177","LU0502904849.HKD","80291","LU0588546209.SGD","LU0871576103.HKD","LU0572944931.SGD","BK1224","LU0345776255.USD","02509","LU2097828714.EUR","LU0823426308.USD","BK1589","LU2097828631.EUR","LU2097828474.EUR","01276","BK1207","LU2242644610.SGD","LU0327786744.USD","00300","LU2488822045.USD","00460","LU0149721374.USD","BK1222","LU0359201885.HKD","SG9999002950.SGD","LU2543165471.USD","01318","00291","HK0000165453.HKD","06978","LU0823426480.USD","LU0211977185.USD","LU0359202008.SGD","LU0531971595.HKD","BK1574","01801","BK1161","LU2097828805.USD","LU2097828557.USD","LU0345775950.USD","06690","BK1213","IE0034224299.USD","SGXZ62798434.SGD","SGXZ86797644.SGD","SG9999001069.SGD","LU0593848301.USD","LU0499858602.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2589830629","title":"每日沽空追蹤 | 康耐特光學 12月04日沽空量成交7.67萬股，沽空比例為3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589830629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589830629?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 16:30","pubTimestamp":1764837030,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间12月04日，涨0.55%，卖空量成交7.67万股，较上一交易日减少80.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163446952a7bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163446952a7bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588079207","title":"港股異動 | 康耐特光學(02276)再升逾4% 公司為夸克AI眼鏡獨家鏡片供應商 機構稱配鏡企業盈利能力較好","url":"https://stock-news.laohu8.com/highlight/detail?id=2588079207","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588079207?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 09:51","pubTimestamp":1764813073,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学再涨超4%，截至发稿，涨4.27%，报57.35港元，成交额3097.26万港元。消息面上，11月27日，首个搭载千问助手的智能硬件夸克AI眼镜正式发布。根据康耐特光学官方工作号，公司是夸克AI眼镜的独家镜片供应商，标志着客户在国内市场拓展再下一城。东方证券表示，夸克镜片零售价包含13%增税及自身利润，阿里或未在镜片业务尤其1.74折射率上有过高溢价，因此配镜企业具较好的盈利能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低統計|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588019664?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00517","00598","02650","00550","00213","00765","00215","01341","00412","01146","01044","00548","02443","00341","00204","00115","02431","06960","02587","02579","06980","01451","01107","09878","01397","01176","06603","00363","06616","02276","09956","01842","02405","01268","01274","01258","01119","01348","08627","00693","02670","01208","01373","02477","00513","06626","01380","00300","09688"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}