港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康耐特光學

46.800

-0.280-0.59%

成交量：134.54萬

成交額：6,254.80萬

市值：237.28億

市盈率：34.00

高：47.980

開：47.080

低：45.800

收：47.080

52周最高：66.500

52周最低：22.058

股本：5.07億

香港流通股本：5.07億

量比：0.52

換手率：0.27%

股息：0.40

股息率：0.86%

每股收益(LYR):1.376

淨資產收益率：25.77%

總資產收益率：12.69%

市淨率：7.54

市盈率(LYR):34.00

市銷率: 9.46

資料載入中...

總覽公司新聞資訊公告

上海康耐特光學科技（2276）公布11月股份變動月報表，股本維持不變

每日沽空追蹤 | 康耐特光學 12月03日沽空量成交24.03萬股，沽空比例為8.69%

康耐特光學12月03日獲主力加倉371.0萬元

《信而有證》阿里連升三日後回吐好友積極博反彈康耐特受惠阿里AI眼鏡股價再破頂

阿斯达克财经

港股異動 | 康耐特光學(02276)漲近3% 公司獨供夸克AI眼鏡鏡片機構看好配鏡企業盈利能力

智通财经网

東方證券：智能眼鏡發售節奏加快提速眼鏡配套企業有望受益

每日沽空追蹤 | 康耐特光學 12月01日沽空量成交7.22萬股，沽空比例為5.13%

康耐特光學12月01日主力淨流入1494.5萬元散户資金拋售

港股異動 | 康耐特光學(02276)升逾5% 夸克AI眼鏡發布在即機構看好公司XR業務進展

每日沽空追蹤 | 康耐特光學 11月25日沽空量成交11.02萬股，沽空比例為8.85%

康耐特光學11月25日獲主力加倉961.8萬元

每日沽空追蹤 | 康耐特光學 11月21日沽空量成交23.34萬股，沽空比例為17.1%

康耐特光學盤中異動股價大跌5.03%

每日沽空追蹤 | 康耐特光學 11月19日沽空量成交11.72萬股，沽空比例為6.94%

智通港股52周新高、新低統計|11月17日

智通财经网

每日沽空追蹤 | 康耐特光學 11月17日沽空量成交7.59萬股，沽空比例為3.24%

康耐特光學11月17日主力淨流入1863.2萬元散户資金拋售

康耐特光學(02276.HK)升逾5%

每日经济新闻

港股異動 | 康耐特光學(02276)升逾5% 雙11智能眼鏡品類熱賣機構持續看好公司供應鏈卡位

每日沽空追蹤 | 康耐特光學 11月14日沽空量成交11.02萬股，沽空比例為5.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02276/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02276","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","market":"HK","secType":"STK","nameCN":"康耐特光學","latestPrice":46.8,"timestamp":1776326892008,"preClose":47.08,"halted":0,"volume":1345400,"delay":0,"changeRate":-0.0059473237043330745,"floatShares":507000000,"shares":507000000,"eps":1.376454016152257,"marketStatus":"未開盤","change":-0.28,"latestTime":"04-16 16:08:12","open":47.08,"high":47.98,"low":45.8,"amount":62547975,"amplitude":0.046304,"askPrice":46.8,"askSize":10500,"bidPrice":46.66,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.3971008263945408,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":47.08,"dividendRate":0.008458,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":0.5167724026166014,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","floatShares":507000000,"roa":"12.69%","roe":"25.77%","lyrEps":1.376454,"volumeRatio":0.5167724026166014,"shares":507000000,"dividePrice":0.401466,"high":47.98,"amplitude":0.046304,"preClose":47.08,"low":45.8,"week52Low":22.058,"pbRate":"7.54","psRate":"9.46","week52High":66.5,"institutionHeld":0,"latestPrice":46.8,"committee":-0.944444,"eps":1.376454016152257,"divideRate":0.008578,"volume":1345400,"delay":0,"ttmEps":1.3971008263945408,"open":47.08,"prevYearClose":54,"prevWeekClose":47.94,"prevMonthClose":46.64,"prevQuarterClose":46.64,"fiveDayClose":44.88,"twentyDayClose":56.5,"sixtyDayClose":56.6,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.133333333333333,"fiveYearAvgDividendRate":0.020501800645537537},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02276\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"02276","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-16","defaultRemindTime":1781487000000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-06-16","currency":"CNY","dateTimestamp":1781452800000,"payDate":"2026-08-11"},{"date":"2026-03-30","symbol":"02276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-09-11","symbol":"02276","amount":0.15,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"康耐特光学-一百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-12","currency":"CNY","dateTimestamp":1757520000000,"payDate":"2025-10-15"},{"date":"2025-08-08","symbol":"02276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-06-20","symbol":"02276","amount":0.16,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-08-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02276\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-16","recordDate":"2022-06-24","paymentDate":"2022-08-12","value":0.09945,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-08-15","value":0.165,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-08-02","value":0.22,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-15","value":0.132,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-08-11","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02276\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1775836800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02276\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02276","date":"2026-04-15","current":33.50268,"percent":0.832864,"low":-9.960645,"twenty":8.515028,"median":12.3428,"eighty":34.807348,"high":58.933592,"avg":19.047681,"sd":14.246745,"marketCap":23866029000},"quantilePoints":[{"date":"2021-12-10","current":-7.762801,"twenty":-7.762801,"median":-7.762801,"eighty":-7.762801,"marketCap":6447761580},{"date":"2021-12-17","current":6.206824,"twenty":6.178188,"median":6.188927,"eighty":6.199665,"marketCap":1393850000},{"date":"2021-12-24","current":6.078784,"twenty":6.079935,"median":6.171029,"eighty":6.205938,"marketCap":1366400000},{"date":"2021-12-31","current":8.483871,"twenty":6.08065,"median":6.203373,"eighty":8.356169,"marketCap":1911168000},{"date":"2022-01-07","current":8.630261,"twenty":8.423323,"median":8.503517,"eighty":8.577614,"marketCap":1936764000},{"date":"2022-01-14","current":8.023496,"twenty":8.2231,"median":8.481204,"eighty":8.545214,"marketCap":1804518000},{"date":"2022-01-21","current":8.213342,"twenty":8.214836,"median":8.468092,"eighty":8.538071,"marketCap":1851444000},{"date":"2022-01-28","current":8.348198,"twenty":8.145925,"median":8.341737,"eighty":8.516704,"marketCap":1877040000},{"date":"2022-02-04","current":8.295344,"twenty":8.203909,"median":8.341736,"eighty":8.503517,"marketCap":1864242000},{"date":"2022-02-11","current":8.449121,"twenty":8.213342,"median":8.353701,"eighty":8.495449,"marketCap":1902636000},{"date":"2022-02-18","current":8.294718,"twenty":8.213342,"median":8.335206,"eighty":8.483871,"marketCap":1877040000},{"date":"2022-02-25","current":8.462371,"twenty":8.213767,"median":8.353701,"eighty":8.482284,"marketCap":1919700000},{"date":"2022-03-04","current":8.477928,"twenty":8.215832,"median":8.37112,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-11","current":8.490748,"twenty":8.220375,"median":8.407298,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-18","current":8.675954,"twenty":8.220375,"median":8.420865,"eighty":8.482284,"marketCap":1958094000},{"date":"2022-03-25","current":8.788997,"twenty":8.234909,"median":8.435614,"eighty":8.495449,"marketCap":1983690000},{"date":"2022-04-01","current":9.175006,"twenty":8.250206,"median":8.454189,"eighty":8.552358,"marketCap":2073276000},{"date":"2022-04-08","current":8.321862,"twenty":8.260759,"median":8.454189,"eighty":8.608114,"marketCap":1881306000},{"date":"2022-04-14","current":8.467962,"twenty":8.270199,"median":8.45929,"eighty":8.621404,"marketCap":1911168000},{"date":"2022-04-22","current":8.764085,"twenty":8.281628,"median":8.465166,"eighty":8.639989,"marketCap":1941030000},{"date":"2022-04-29","current":12.249814,"twenty":8.281628,"median":8.467962,"eighty":8.647627,"marketCap":1868508000},{"date":"2022-05-06","current":11.760181,"twenty":8.29252,"median":8.470378,"eighty":8.70099,"marketCap":1778922000},{"date":"2022-05-13","current":12.72104,"twenty":8.294718,"median":8.476438,"eighty":8.788997,"marketCap":1889838000},{"date":"2022-05-20","current":12.686615,"twenty":8.295344,"median":8.477612,"eighty":8.986262,"marketCap":1911168000},{"date":"2022-05-27","current":12.754317,"twenty":8.321862,"median":8.479017,"eighty":9.175006,"marketCap":1919700000},{"date":"2022-06-02","current":13.954852,"twenty":8.332482,"median":8.483871,"eighty":12.086845,"marketCap":2111670000},{"date":"2022-06-10","current":13.282978,"twenty":8.335247,"median":8.499483,"eighty":12.442613,"marketCap":1996488000},{"date":"2022-06-17","current":13.553279,"twenty":8.336667,"median":8.540452,"eighty":12.632427,"marketCap":2034882000},{"date":"2022-06-24","current":13.046718,"twenty":8.345961,"median":8.565908,"eighty":12.712997,"marketCap":1966626000},{"date":"2022-06-30","current":12.615623,"twenty":8.3515,"median":8.610883,"eighty":12.71707,"marketCap":1898370000},{"date":"2022-07-08","current":13.452266,"twenty":8.355182,"median":8.630261,"eighty":12.804499,"marketCap":2026350000},{"date":"2022-07-15","current":13.235077,"twenty":8.356746,"median":8.662175,"eighty":13.001285,"marketCap":1975158000},{"date":"2022-07-22","current":13.912003,"twenty":8.365297,"median":8.703122,"eighty":13.110566,"marketCap":2077542000},{"date":"2022-07-29","current":16.405864,"twenty":8.371196,"median":8.776541,"eighty":13.187686,"marketCap":2452950000},{"date":"2022-08-05","current":15.990081,"twenty":8.382618,"median":8.807363,"eighty":13.240986,"marketCap":2384694000},{"date":"2022-08-12","current":16.682466,"twenty":8.398458,"median":9.033468,"eighty":13.322614,"marketCap":2491344000},{"date":"2022-08-19","current":17.341668,"twenty":8.406009,"median":9.126113,"eighty":13.428826,"marketCap":2563866000},{"date":"2022-08-26","current":9.957455,"twenty":8.417382,"median":9.410351,"eighty":13.428826,"marketCap":2478546000},{"date":"2022-09-02","current":9.563329,"twenty":8.430301,"median":9.712403,"eighty":13.400131,"marketCap":2371896000},{"date":"2022-09-09","current":9.444482,"twenty":8.435141,"median":9.605474,"eighty":13.383206,"marketCap":2333502000},{"date":"2022-09-16","current":9.759116,"twenty":8.441017,"median":9.627351,"eighty":13.35618,"marketCap":2388960000},{"date":"2022-09-23","current":10.429865,"twenty":8.449973,"median":9.628532,"eighty":13.323028,"marketCap":2504142000},{"date":"2022-09-30","current":10.214902,"twenty":8.453601,"median":9.733356,"eighty":13.319788,"marketCap":2457216000},{"date":"2022-10-07","current":10.233225,"twenty":8.457992,"median":9.783596,"eighty":13.310026,"marketCap":2461482000},{"date":"2022-10-14","current":10.37878,"twenty":8.461637,"median":9.909091,"eighty":13.276352,"marketCap":2470014000},{"date":"2022-10-21","current":10.522541,"twenty":8.463489,"median":10.00451,"eighty":13.246895,"marketCap":2487078000},{"date":"2022-10-28","current":9.980116,"twenty":8.467988,"median":9.966295,"eighty":13.231524,"marketCap":2354832000},{"date":"2022-11-04","current":9.95556,"twenty":8.468549,"median":9.973206,"eighty":13.216942,"marketCap":2371896000},{"date":"2022-11-11","current":9.867624,"twenty":8.471415,"median":9.977975,"eighty":13.21249,"marketCap":2371896000},{"date":"2022-11-18","current":9.794693,"twenty":8.475738,"median":9.96442,"eighty":13.196292,"marketCap":2346300000},{"date":"2022-11-25","current":9.28064,"twenty":8.476464,"median":9.95556,"eighty":13.176729,"marketCap":2205522000},{"date":"2022-12-02","current":8.99966,"twenty":8.476712,"median":9.924094,"eighty":13.159422,"marketCap":2175660000},{"date":"2022-12-09","current":8.846899,"twenty":8.476712,"median":9.885145,"eighty":13.126845,"marketCap":2158596000},{"date":"2022-12-16","current":8.552136,"twenty":8.477422,"median":9.841765,"eighty":13.118869,"marketCap":2081808000},{"date":"2022-12-23","current":8.409318,"twenty":8.475738,"median":9.800337,"eighty":13.099053,"marketCap":2047680000},{"date":"2022-12-30","current":8.169905,"twenty":8.469921,"median":9.776905,"eighty":13.089426,"marketCap":2013552000},{"date":"2023-01-06","current":8.052559,"twenty":8.462172,"median":9.733356,"eighty":13.075216,"marketCap":2005020000},{"date":"2023-01-13","current":7.867822,"twenty":8.454776,"median":9.643184,"eighty":13.055184,"marketCap":1996488000},{"date":"2023-01-20","current":8.003749,"twenty":8.435141,"median":9.627351,"eighty":13.001285,"marketCap":2013552000},{"date":"2023-01-27","current":7.968204,"twenty":8.424105,"median":9.62264,"eighty":12.970996,"marketCap":2005020000},{"date":"2023-02-03","current":7.842823,"twenty":8.395786,"median":9.58478,"eighty":12.949965,"marketCap":1983690000},{"date":"2023-02-10","current":8.280504,"twenty":8.370742,"median":9.514889,"eighty":12.828679,"marketCap":2081808000},{"date":"2023-02-17","current":8.256793,"twenty":8.348198,"median":9.468349,"eighty":12.824777,"marketCap":2056212000},{"date":"2023-02-24","current":8.636464,"twenty":8.348198,"median":9.4026,"eighty":12.79098,"marketCap":2124468000},{"date":"2023-03-03","current":8.443282,"twenty":8.350106,"median":9.298416,"eighty":12.754317,"marketCap":2090340000},{"date":"2023-03-10","current":8.14152,"twenty":8.197069,"median":8.280394,"eighty":8.395467,"marketCap":2000754000},{"date":"2023-03-17","current":8.097888,"twenty":8.272466,"median":8.992961,"eighty":12.712997,"marketCap":2009286000},{"date":"2023-03-24","current":7.036678,"twenty":8.248175,"median":8.846899,"eighty":12.699695,"marketCap":2013552000},{"date":"2023-03-31","current":7.271118,"twenty":8.215419,"median":8.805273,"eighty":12.688584,"marketCap":2064744000},{"date":"2023-04-06","current":7.5013,"twenty":8.207682,"median":8.798244,"eighty":12.667537,"marketCap":2128734000},{"date":"2023-04-14","current":7.77924,"twenty":8.175869,"median":8.767544,"eighty":12.637298,"marketCap":2209788000},{"date":"2023-04-21","current":8.264062,"twenty":8.137526,"median":8.754763,"eighty":12.627768,"marketCap":2346300000},{"date":"2023-04-28","current":8.855219,"twenty":8.147197,"median":8.767544,"eighty":12.610764,"marketCap":2342034000},{"date":"2023-05-05","current":8.727998,"twenty":8.169905,"median":8.767544,"eighty":12.591327,"marketCap":2312172000},{"date":"2023-05-12","current":8.626367,"twenty":8.173873,"median":8.754763,"eighty":12.571987,"marketCap":2269512000},{"date":"2023-05-19","current":8.815183,"twenty":8.183852,"median":8.755802,"eighty":12.486026,"marketCap":2286576000},{"date":"2023-05-25","current":8.868121,"twenty":8.193868,"median":8.767544,"eighty":12.452332,"marketCap":2290842000},{"date":"2023-06-02","current":8.914866,"twenty":8.202402,"median":8.785649,"eighty":12.442613,"marketCap":2295108000},{"date":"2023-06-09","current":8.811585,"twenty":8.211455,"median":8.790549,"eighty":12.360914,"marketCap":2265246000},{"date":"2023-06-16","current":8.770617,"twenty":8.213682,"median":8.800054,"eighty":12.267965,"marketCap":2243916000},{"date":"2023-06-23","current":8.835483,"twenty":8.215006,"median":8.802523,"eighty":12.216252,"marketCap":2248182000},{"date":"2023-06-30","current":8.949974,"twenty":8.218558,"median":8.806153,"eighty":12.113603,"marketCap":2256714000},{"date":"2023-07-07","current":8.882708,"twenty":8.229095,"median":8.805107,"eighty":11.880143,"marketCap":2235384000},{"date":"2023-07-14","current":8.458878,"twenty":8.237994,"median":8.803182,"eighty":11.748418,"marketCap":2158596000},{"date":"2023-07-21","current":8.397605,"twenty":8.246144,"median":8.800054,"eighty":11.063364,"marketCap":2133000000},{"date":"2023-07-28","current":8.641987,"twenty":8.253185,"median":8.790549,"eighty":10.596937,"marketCap":2192724000},{"date":"2023-08-04","current":8.443007,"twenty":8.256144,"median":8.784567,"eighty":10.557212,"marketCap":2145798000},{"date":"2023-08-11","current":8.305263,"twenty":8.260755,"median":8.770617,"eighty":10.528475,"marketCap":2098872000},{"date":"2023-08-18","current":8.671198,"twenty":8.246144,"median":8.759943,"eighty":10.521397,"marketCap":2175660000},{"date":"2023-08-25","current":8.989805,"twenty":8.253185,"median":8.755802,"eighty":10.511792,"marketCap":2256714000},{"date":"2023-09-01","current":10.188062,"twenty":8.256144,"median":8.76908,"eighty":10.480163,"marketCap":2568132000},{"date":"2023-09-08","current":10.360807,"twenty":8.260755,"median":8.782302,"eighty":10.480163,"marketCap":2580930000},{"date":"2023-09-15","current":8.558644,"twenty":8.263796,"median":8.784567,"eighty":10.521397,"marketCap":2661984000},{"date":"2023-09-22","current":8.389589,"twenty":8.260755,"median":8.770617,"eighty":10.511792,"marketCap":2597994000},{"date":"2023-09-29","current":8.842808,"twenty":8.263796,"median":8.772533,"eighty":10.480163,"marketCap":2743038000},{"date":"2023-10-06","current":8.984634,"twenty":8.26833,"median":8.772533,"eighty":10.449764,"marketCap":2785698000},{"date":"2023-10-13","current":8.681144,"twenty":8.276997,"median":8.774449,"eighty":10.429886,"marketCap":2687580000},{"date":"2023-10-20","current":8.280515,"twenty":8.277095,"median":8.765814,"eighty":10.412665,"marketCap":2559600000},{"date":"2023-10-27","current":8.353104,"twenty":8.266196,"median":8.754921,"eighty":10.385247,"marketCap":2580930000},{"date":"2023-11-03","current":8.317212,"twenty":8.264716,"median":8.743675,"eighty":10.37818,"marketCap":2576664000},{"date":"2023-11-10","current":8.346497,"twenty":8.268814,"median":8.726401,"eighty":10.375129,"marketCap":2585196000},{"date":"2023-11-17","current":8.422042,"twenty":8.275085,"median":8.719074,"eighty":10.370178,"marketCap":2632122000},{"date":"2023-11-24","current":8.244965,"twenty":8.264716,"median":8.698198,"eighty":10.357187,"marketCap":2597994000},{"date":"2023-12-01","current":8.237883,"twenty":8.258114,"median":8.69246,"eighty":10.339708,"marketCap":2606526000},{"date":"2023-12-08","current":8.528523,"twenty":8.255495,"median":8.680416,"eighty":10.317528,"marketCap":2687580000},{"date":"2023-12-15","current":8.721831,"twenty":8.258114,"median":8.679288,"eighty":10.275573,"marketCap":2764368000},{"date":"2023-12-22","current":9.360685,"twenty":8.26353,"median":8.685502,"eighty":10.270356,"marketCap":2964870000},{"date":"2023-12-29","current":9.458408,"twenty":8.263929,"median":8.69246,"eighty":10.269246,"marketCap":3011796000},{"date":"2024-01-05","current":10.065282,"twenty":8.266025,"median":8.693274,"eighty":10.247485,"marketCap":3182436000},{"date":"2024-01-12","current":10.383571,"twenty":8.271773,"median":8.714712,"eighty":10.27315,"marketCap":3284820000},{"date":"2024-01-19","current":10.68143,"twenty":8.275788,"median":8.724254,"eighty":10.333711,"marketCap":3374406000},{"date":"2024-01-26","current":10.302913,"twenty":8.277397,"median":8.735737,"eighty":10.333711,"marketCap":3242160000},{"date":"2024-02-02","current":10.180328,"twenty":8.279437,"median":8.753725,"eighty":10.369973,"marketCap":3199500000},{"date":"2024-02-09","current":10.603192,"twenty":8.28046,"median":8.759943,"eighty":10.376981,"marketCap":3348810000},{"date":"2024-02-16","current":10.398335,"twenty":8.280506,"median":8.767544,"eighty":10.385261,"marketCap":3284820000},{"date":"2024-02-23","current":9.856102,"twenty":8.281846,"median":8.778375,"eighty":10.385261,"marketCap":3097116000},{"date":"2024-03-01","current":10.10774,"twenty":8.28813,"median":8.788997,"eighty":10.382613,"marketCap":3178170000},{"date":"2024-03-08","current":10.211739,"twenty":8.292144,"median":8.796411,"eighty":10.37818,"marketCap":3212298000},{"date":"2024-03-15","current":10.125772,"twenty":8.293214,"median":8.801865,"eighty":10.375129,"marketCap":3182436000},{"date":"2024-03-22","current":11.412112,"twenty":8.294843,"median":8.80504,"eighty":10.385261,"marketCap":3583440000},{"date":"2024-03-28","current":10.251456,"twenty":8.295344,"median":8.806758,"eighty":10.38865,"marketCap":3630366000},{"date":"2024-04-05","current":9.763985,"twenty":8.301295,"median":8.811585,"eighty":10.387578,"marketCap":3455460000},{"date":"2024-04-12","current":9.806634,"twenty":8.307124,"median":8.814175,"eighty":10.386155,"marketCap":3472524000},{"date":"2024-04-19","current":9.754724,"twenty":8.309013,"median":8.831732,"eighty":10.384416,"marketCap":3451194000},{"date":"2024-04-26","current":9.790911,"twenty":8.312945,"median":8.837954,"eighty":10.380696,"marketCap":3459726000},{"date":"2024-05-03","current":10.921216,"twenty":8.316052,"median":8.844853,"eighty":10.386392,"marketCap":3856464000},{"date":"2024-05-10","current":10.786878,"twenty":8.317214,"median":8.855219,"eighty":10.417253,"marketCap":3818070000},{"date":"2024-05-17","current":10.742384,"twenty":8.318145,"median":8.868121,"eighty":10.453387,"marketCap":3796740000},{"date":"2024-05-24","current":11.396055,"twenty":8.323915,"median":8.877806,"eighty":10.52216,"marketCap":4018572000},{"date":"2024-05-31","current":13.414819,"twenty":8.332731,"median":8.882708,"eighty":10.57749,"marketCap":4735260000},{"date":"2024-06-07","current":13.407275,"twenty":8.335165,"median":8.905563,"eighty":10.612968,"marketCap":4726728000},{"date":"2024-06-14","current":14.218932,"twenty":8.335275,"median":8.917302,"eighty":10.672559,"marketCap":5008284000},{"date":"2024-06-21","current":15.365359,"twenty":8.337015,"median":8.926868,"eighty":10.720674,"marketCap":5400756000},{"date":"2024-06-28","current":15.007477,"twenty":8.33945,"median":8.9543,"eighty":10.808179,"marketCap":5272776000},{"date":"2024-07-05","current":14.087747,"twenty":8.341356,"median":8.978155,"eighty":10.854391,"marketCap":4948560000},{"date":"2024-07-12","current":14.139844,"twenty":8.345564,"median":8.986262,"eighty":10.865289,"marketCap":4974156000},{"date":"2024-07-19","current":14.52763,"twenty":8.347074,"median":8.993339,"eighty":10.923274,"marketCap":5110668000},{"date":"2024-07-26","current":13.531486,"twenty":8.347979,"median":8.99966,"eighty":11.137589,"marketCap":4777920000},{"date":"2024-08-02","current":13.87786,"twenty":8.348192,"median":9.021281,"eighty":11.43916,"marketCap":4897368000},{"date":"2024-08-09","current":12.494176,"twenty":8.349724,"median":9.040142,"eighty":11.775063,"marketCap":5119200000},{"date":"2024-08-16","current":13.426022,"twenty":8.352504,"median":9.067253,"eighty":12.086845,"marketCap":5503140000},{"date":"2024-08-23","current":13.120778,"twenty":8.353582,"median":9.085523,"eighty":12.284296,"marketCap":5400756000},{"date":"2024-08-30","current":13.383305,"twenty":8.355675,"median":9.116602,"eighty":12.442613,"marketCap":5545800000},{"date":"2024-09-06","current":14.097155,"twenty":8.356938,"median":9.201252,"eighty":12.575855,"marketCap":5844420000},{"date":"2024-09-13","current":14.732534,"twenty":8.358077,"median":9.297224,"eighty":12.64846,"marketCap":6091848000},{"date":"2024-09-20","current":14.808798,"twenty":8.359468,"median":9.317348,"eighty":12.698604,"marketCap":6160104000},{"date":"2024-09-27","current":14.516387,"twenty":8.361014,"median":9.360263,"eighty":12.728436,"marketCap":6074784000},{"date":"2024-10-04","current":14.111558,"twenty":8.363431,"median":9.360717,"eighty":12.797325,"marketCap":5878548000},{"date":"2024-10-10","current":15.028115,"twenty":8.367095,"median":9.444482,"eighty":12.841242,"marketCap":6219828000},{"date":"2024-10-18","current":16.039409,"twenty":8.370436,"median":9.464167,"eighty":13.046003,"marketCap":6603768000},{"date":"2024-10-25","current":16.102598,"twenty":8.370893,"median":9.47777,"eighty":13.083692,"marketCap":6629364000},{"date":"2024-11-01","current":15.615418,"twenty":8.372379,"median":9.566019,"eighty":13.119687,"marketCap":6433128000},{"date":"2024-11-08","current":14.941646,"twenty":8.377095,"median":9.58478,"eighty":13.16267,"marketCap":6108912000},{"date":"2024-11-15","current":15.623164,"twenty":8.383418,"median":9.596874,"eighty":13.198089,"marketCap":6339276000},{"date":"2024-11-22","current":15.232414,"twenty":8.389677,"median":9.626169,"eighty":13.246895,"marketCap":6177168000},{"date":"2024-11-29","current":15.15688,"twenty":8.390202,"median":9.637954,"eighty":13.315036,"marketCap":6143040000},{"date":"2024-12-06","current":14.369729,"twenty":8.391313,"median":9.648674,"eighty":13.343811,"marketCap":5810292000},{"date":"2024-12-13","current":14.488438,"twenty":8.393565,"median":9.692994,"eighty":13.389796,"marketCap":5852952000},{"date":"2024-12-20","current":21.045624,"twenty":8.39615,"median":9.712403,"eighty":13.423781,"marketCap":8455212000},{"date":"2024-12-27","current":23.112902,"twenty":8.397241,"median":9.747201,"eighty":13.472701,"marketCap":9278550000},{"date":"2025-01-03","current":26.434407,"twenty":8.398438,"median":9.754516,"eighty":13.515266,"marketCap":10622340000},{"date":"2025-01-10","current":26.481666,"twenty":8.400457,"median":9.759116,"eighty":13.588083,"marketCap":10601010000},{"date":"2025-01-17","current":25.342271,"twenty":8.403019,"median":9.778111,"eighty":13.683578,"marketCap":10153080000},{"date":"2025-01-24","current":29.999143,"twenty":8.406009,"median":9.799373,"eighty":13.744945,"marketCap":12094110000},{"date":"2025-01-28","current":29.132207,"twenty":8.407298,"median":9.800337,"eighty":13.753391,"marketCap":11806155000},{"date":"2025-02-07","current":33.585479,"twenty":8.40786,"median":9.811991,"eighty":13.794314,"marketCap":13533885000},{"date":"2025-02-14","current":30.860388,"twenty":8.409318,"median":9.84698,"eighty":13.886235,"marketCap":12406061250},{"date":"2025-02-21","current":34.728926,"twenty":8.411319,"median":9.858042,"eighty":13.954852,"marketCap":14037806250},{"date":"2025-02-28","current":32.99734,"twenty":8.412456,"median":9.867624,"eighty":14.087747,"marketCap":13293922500},{"date":"2025-03-07","current":35.712926,"twenty":8.42151,"median":9.879736,"eighty":14.131002,"marketCap":14445742500},{"date":"2025-03-14","current":31.963898,"twenty":8.422042,"median":9.914193,"eighty":14.193704,"marketCap":12933978750},{"date":"2025-03-21","current":31.976453,"twenty":8.423416,"median":9.930948,"eighty":14.290899,"marketCap":12933978750},{"date":"2025-03-28","current":32.695196,"twenty":8.424105,"median":9.955546,"eighty":14.369729,"marketCap":13197937500},{"date":"2025-04-03","current":27.266066,"twenty":8.425799,"median":9.957195,"eighty":14.471472,"marketCap":12502046250},{"date":"2025-04-11","current":24.871959,"twenty":8.427933,"median":9.96442,"eighty":14.531898,"marketCap":11302233750},{"date":"2025-04-17","current":23.864187,"twenty":8.432003,"median":9.977672,"eighty":14.585919,"marketCap":10870301250},{"date":"2025-04-25","current":25.054198,"twenty":8.434802,"median":9.979211,"eighty":14.662285,"marketCap":11422215000},{"date":"2025-05-02","current":27.154511,"twenty":8.435379,"median":9.996258,"eighty":14.734448,"marketCap":12406061250},{"date":"2025-05-09","current":26.704427,"twenty":8.435465,"median":10.025906,"eighty":14.753532,"marketCap":12286080000},{"date":"2025-05-16","current":25.556803,"twenty":8.435614,"median":10.045595,"eighty":14.808798,"marketCap":11854147500},{"date":"2025-05-23","current":27.698532,"twenty":8.437169,"median":10.04993,"eighty":14.854826,"marketCap":12885986250},{"date":"2025-05-30","current":30.401778,"twenty":8.438103,"median":10.063992,"eighty":14.917448,"marketCap":14205780000},{"date":"2025-06-06","current":34.268636,"twenty":8.4386,"median":10.099794,"eighty":14.938319,"marketCap":16053491250},{"date":"2025-06-13","current":38.453772,"twenty":8.443007,"median":10.111279,"eighty":14.979943,"marketCap":18021183750},{"date":"2025-06-20","current":36.784957,"twenty":8.443171,"median":10.125542,"eighty":15.028115,"marketCap":17205311250},{"date":"2025-06-27","current":36.886875,"twenty":8.443282,"median":10.138991,"eighty":15.157736,"marketCap":17301296250},{"date":"2025-07-04","current":38.010624,"twenty":8.447953,"median":10.153596,"eighty":15.190067,"marketCap":17829213750},{"date":"2025-07-11","current":42.709052,"twenty":8.450539,"median":10.174771,"eighty":15.229538,"marketCap":20012872500},{"date":"2025-07-18","current":44.843799,"twenty":8.451179,"median":10.18772,"eighty":15.338147,"marketCap":20996718750},{"date":"2025-07-25","current":41.106806,"twenty":8.455952,"median":10.201618,"eighty":15.509447,"marketCap":19316981250},{"date":"2025-08-01","current":45.113258,"twenty":8.458528,"median":10.209618,"eighty":15.616967,"marketCap":21068707500},{"date":"2025-08-08","current":45.69774,"twenty":8.459681,"median":10.218353,"eighty":15.696047,"marketCap":21395056500},{"date":"2025-08-15","current":37.734117,"twenty":8.46114,"median":10.233225,"eighty":15.900229,"marketCap":20281630500},{"date":"2025-08-22","current":42.062668,"twenty":8.46179,"median":10.256481,"eighty":16.025712,"marketCap":22537278000},{"date":"2025-08-29","current":43.00388,"twenty":8.462272,"median":10.270726,"eighty":16.235304,"marketCap":23151582000},{"date":"2025-09-05","current":41.136928,"twenty":8.463154,"median":10.292551,"eighty":16.703953,"marketCap":22124542500},{"date":"2025-09-12","current":38.497684,"twenty":8.46704,"median":10.342707,"eighty":17.351836,"marketCap":20742358500},{"date":"2025-09-19","current":39.576841,"twenty":8.468066,"median":10.370397,"eighty":17.864426,"marketCap":21308670000},{"date":"2025-09-26","current":36.35527,"twenty":8.469921,"median":10.37878,"eighty":22.101775,"marketCap":19523349000},{"date":"2025-10-03","current":39.407006,"twenty":8.471461,"median":10.385683,"eighty":23.304244,"marketCap":21212685000},{"date":"2025-10-10","current":35.714491,"twenty":8.473535,"median":10.38865,"eighty":23.747857,"marketCap":19197000000},{"date":"2025-10-17","current":33.97307,"twenty":8.475913,"median":10.4141,"eighty":24.56303,"marketCap":18246748500},{"date":"2025-10-24","current":37.462194,"twenty":8.476489,"median":10.446505,"eighty":24.973154,"marketCap":20128054500},{"date":"2025-10-31","current":40.153462,"twenty":8.476712,"median":10.463006,"eighty":25.157922,"marketCap":21606223500},{"date":"2025-11-07","current":44.337425,"twenty":8.477386,"median":10.521587,"eighty":25.519444,"marketCap":23842674000},{"date":"2025-11-14","current":44.390131,"twenty":8.477781,"median":10.537375,"eighty":25.832346,"marketCap":23938659000},{"date":"2025-11-21","current":39.638527,"twenty":8.47805,"median":10.593303,"eighty":26.403784,"marketCap":21366261000},{"date":"2025-11-28","current":43.203274,"twenty":8.478633,"median":10.61189,"eighty":26.508584,"marketCap":23372347500},{"date":"2025-12-05","current":48.797017,"twenty":8.47924,"median":10.645348,"eighty":26.70634,"marketCap":26443867500},{"date":"2025-12-12","current":48.618528,"twenty":8.480285,"median":10.68143,"eighty":27.022753,"marketCap":26395875000},{"date":"2025-12-19","current":47.357753,"twenty":8.481174,"median":10.718836,"eighty":27.643905,"marketCap":25771972500},{"date":"2025-12-24","current":46.990909,"twenty":8.482007,"median":10.742384,"eighty":28.394183,"marketCap":25651991250},{"date":"2026-01-02","current":47.375905,"twenty":8.483236,"median":10.797203,"eighty":28.649716,"marketCap":25963942500},{"date":"2026-01-09","current":47.563971,"twenty":8.486758,"median":10.848156,"eighty":29.324133,"marketCap":26131916250},{"date":"2026-01-16","current":52.590602,"twenty":8.489922,"median":10.859457,"eighty":30.150253,"marketCap":28987470000},{"date":"2026-01-23","current":52.553951,"twenty":8.491724,"median":10.864349,"eighty":30.771085,"marketCap":28939477500},{"date":"2026-01-30","current":54.266838,"twenty":8.494219,"median":10.900997,"eighty":31.186258,"marketCap":30019308750},{"date":"2026-02-06","current":54.295499,"twenty":8.495815,"median":10.926361,"eighty":31.95762,"marketCap":30111345000},{"date":"2026-02-13","current":57.166373,"twenty":8.500534,"median":11.045903,"eighty":32.064485,"marketCap":31885582500},{"date":"2026-02-20","current":58.022465,"twenty":8.503517,"median":11.08343,"eighty":32.113905,"marketCap":32316468750},{"date":"2026-02-27","current":55.457426,"twenty":8.506922,"median":11.375141,"eighty":32.592773,"marketCap":31226580000},{"date":"2026-03-06","current":53.548377,"twenty":8.507195,"median":11.547351,"eighty":32.99734,"marketCap":29908575000},{"date":"2026-03-13","current":50.231187,"twenty":8.507502,"median":11.750379,"eighty":33.412622,"marketCap":28185030000},{"date":"2026-03-20","current":48.608368,"twenty":8.50783,"median":11.911077,"eighty":33.585479,"marketCap":27171180000},{"date":"2026-03-27","current":49.550618,"twenty":8.510605,"median":12.126983,"eighty":33.97307,"marketCap":27627412500},{"date":"2026-04-02","current":38.455581,"twenty":8.512411,"median":12.227621,"eighty":34.310668,"marketCap":21544312500},{"date":"2026-04-10","current":38.005481,"twenty":8.513728,"median":12.270228,"eighty":34.526347,"marketCap":24301984500},{"date":"2026-04-15","current":37.24265,"twenty":8.515028,"median":12.3428,"eighty":34.807348,"marketCap":23866029000}],"updateTime":1776375859690},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02276\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100174844","title":"上海康耐特光學科技（2276）公布11月股份變動月報表，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1100174844","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100174844?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:36","pubTimestamp":1764750976,"startTime":"0","endTime":"0","summary":"上海康耐特光学科技集团股份有限公司于2025年12月3日向香港联合交易所有限公司提交了截至2025年11月30日的月度股份变动报告。报告显示，公司股本结构在本期内保持稳定，未有新增发行、购回或注销活动。公司公告显示，截至2025年11月30日，本公司法定注册股本为人民币479,925,000元，普通股H股已发行总数仍为479,925,000股，库藏股份数目为0，较上月底无任何变动。本次月报表由公司秘书曹雪签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588078642","title":"每日沽空追蹤 | 康耐特光學 12月03日沽空量成交24.03萬股，沽空比例為8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588078642","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588078642?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:30","pubTimestamp":1764750626,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间12月03日，涨0.27%，卖空量成交24.03万股，较上一交易日减少60.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163409978d7b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163409978d7b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588078623","title":"康耐特光學12月03日獲主力加倉371.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588078623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588078623?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:15","pubTimestamp":1764749754,"startTime":"0","endTime":"0","summary":"12月03日, 康耐特光学股价涨0.27%，报收55.00元，成交金额1.5亿元，换手率0.58%，振幅2.92%，量比1.22。康耐特光学今日主力资金净流入371.0万元，连续3日净流入，上一交易日主力净流入4629.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为3.51%。该股近5个交易日上涨18.65%，主力资金累计净流入7083.9万元；近20日主力资金累计净流入3.2亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512031621029528683f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512031621029528683f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588099969","title":"《信而有證》阿里連升三日後回吐  好友積極博反彈  康耐特受惠阿里AI眼鏡 股價再破頂","url":"https://stock-news.laohu8.com/highlight/detail?id=2588099969","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588099969?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 11:04","pubTimestamp":1764731040,"startTime":"0","endTime":"0","summary":"阿里巴巴连升3日后回吐，上日收复的20天线又再失守。相关内容《大行》高盛维持阿里“买入”评级 下调中国电商EBITA增长预测相反，继续看淡阿里走势，可留意阿里认沽证，行使价149.78元，明年3月底到期，实际杠杆约5倍。康耐特光学为阿里夸克AI眼镜的镜片独家供应商，股价受消息带动，早段再逆市创上市新高，暂时连升第5日。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210728162239401_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210728162239401_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488116/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488116/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","ALBmain","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588700642","title":"港股異動 | 康耐特光學(02276)漲近3% 公司獨供夸克AI眼鏡鏡片 機構看好配鏡企業盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700642","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588700642?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 09:42","pubTimestamp":1764639744,"startTime":"0","endTime":"0","summary":"康耐特光学(02276)涨近3%，截至发稿，涨2.02%，报50.5港元，成交额660.29万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251202/20251202094543_52071.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251202/20251202094543_52071.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588774071","title":"東方證券：智能眼鏡發售節奏加快提速 眼鏡配套企業有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2588774071","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588774071?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:40","pubTimestamp":1764578454,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方证券发布研报称，11月27日，阿里夸克AI眼镜正式发布，产品采用超细镜腿、超薄镜框的架构设计，镜腿仅7.5mm、目前全球同类产品中最窄；产品提供一体化贴合配镜方案，康耐特光学独供镜片。东方证券认为，2026年更多大厂品牌发布值得期待，智能眼镜将加速驶入产品爆发期。风险提示行业竞争加剧、智能眼镜渗透率不及预期、技术领先优势削弱等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK0028","BK0188","BK0276","BK0012","600958","BK1222","03958","BK0183","BK1147","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588308373","title":"每日沽空追蹤 | 康耐特光學 12月01日沽空量成交7.22萬股，沽空比例為5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588308373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588308373?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:30","pubTimestamp":1764577828,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间12月01日，涨1.85%，卖空量成交7.22万股，较上一交易日减少70.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163400a71c7199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163400a71c7199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588083270","title":"康耐特光學12月01日主力淨流入1494.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588083270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588083270?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:16","pubTimestamp":1764576960,"startTime":"0","endTime":"0","summary":"12月01日, 康耐特光学股价涨1.85%，报收49.60元，成交金额6980.0万元，换手率0.30%，振幅4.23%，量比0.96。康耐特光学今日主力资金净流入1494.5万元，上一交易日主力净流出463.4万元。该股近5个交易日上涨7.06%，主力资金累计净流入4523.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.2亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116215195244124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116215195244124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586297334","title":"港股異動 | 康耐特光學(02276)升逾5% 夸克AI眼鏡發布在即 機構看好公司XR業務進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2586297334","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586297334?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 09:52","pubTimestamp":1764208351,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学(02276)涨超5%，截至发稿，涨4.95%，报48.78港元，成交额930.46万港元。消息面上，夸克AI眼镜新品发布会将于今日下午两点举行。据悉，康耐特光学作为镜片独供的夸克AI眼镜S1此前在“双11”预售期间，位列天猫智能眼镜品牌、智能眼镜店铺、XR品类榜销量第一，累计销量突破5000台。华创证券此前指出，持续看好公司XR业务进展。康耐特光学深耕眼镜制造行业，内外销齐头并进，结构升级有望带动盈利能力持续改善。目前公司已和多家头部3C龙头合作布局智能眼镜，成长可期。考虑到智能眼镜产业链发展提速叠加公司产品结构稳步向上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586420224","title":"每日沽空追蹤 | 康耐特光學 11月25日沽空量成交11.02萬股，沽空比例為8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586420224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586420224?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 16:30","pubTimestamp":1764059427,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间11月25日，涨0.74%，卖空量成交11.02万股，较上一交易日减少79.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163410977e3721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163410977e3721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586442075","title":"康耐特光學11月25日獲主力加倉961.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586442075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586442075?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 16:15","pubTimestamp":1764058534,"startTime":"0","endTime":"0","summary":"11月25日, 康耐特光学股价涨0.74%，报收46.50元，成交金额5839.1万元，换手率0.26%，振幅3.08%，量比0.72。康耐特光学今日主力资金净流入961.8万元，连续7日净流入，上一交易日主力净流入1873.7万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为75.00%，平均涨幅为6.39%。该股近5个交易日下跌3.78%，主力资金累计净流入6907.3万元；近20日主力资金累计净流入3.2亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516180995192403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516180995192403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585426149","title":"每日沽空追蹤 | 康耐特光學 11月21日沽空量成交23.34萬股，沽空比例為17.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585426149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585426149?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:30","pubTimestamp":1763713829,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间11月21日，跌2.37%，卖空量成交23.34万股，较上一交易日减少56.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116350295124f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116350295124f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584909403","title":"康耐特光學盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584909403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584909403?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 10:51","pubTimestamp":1763607079,"startTime":"0","endTime":"0","summary":"2025年11月20日早盘10时51分，康耐特光学股票出现波动，股价急速下跌5.03%。截至发稿，该股报46.100港元/股，成交量25.33万股，换手率0.05%，振幅5.15%。康耐特光学股票所在的医疗设备及用品行业中，整体跌幅为0.16%。其相关个股中，瑛泰医疗、佳兆业健康、微创医疗涨幅较大，振幅较大的相关个股有紫元元、微创脑科学、康耐特光学，振幅分别为12.16%、5.71%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120105119950fb471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120105119950fb471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584949127","title":"每日沽空追蹤 | 康耐特光學 11月19日沽空量成交11.72萬股，沽空比例為6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584949127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584949127?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 16:30","pubTimestamp":1763541026,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间11月19日，跌0.16%，卖空量成交11.72万股，较上一交易日减少75.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163417a4ac50db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163417a4ac50db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584433796","title":"智通港股52周新高、新低統計|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584433796?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"us","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00108","06687","00293","06939","00071","02190","01718","02276","01354","02521","00270","01917","01773","02818","01596","02543","00256","06603","00917","00603","00610","08500","00808","02405","03692","00193","00255","09879","09688","01721","06639","00014","00341","00288","00229","00412","01680","00002","00547","02453","00199","01498","01341","01959","01903","09696","00240","01138","02420"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584676614","title":"每日沽空追蹤 | 康耐特光學 11月17日沽空量成交7.59萬股，沽空比例為3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584676614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584676614?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:30","pubTimestamp":1763368227,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间11月17日，涨0.94%，卖空量成交7.59万股，较上一交易日减少78.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163416a4a72df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163416a4a72df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584676677","title":"康耐特光學11月17日主力淨流入1863.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584676677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584676677?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:15","pubTimestamp":1763367324,"startTime":"0","endTime":"0","summary":"11月17日, 康耐特光学股价涨0.94%，报收50.35元，成交金额1.2亿元，换手率0.49%，振幅7.58%，量比0.90。康耐特光学今日主力资金净流入1863.2万元，上一交易日主力净流出135.0万元。该股近5个交易日上涨2.80%，主力资金累计净流入7390.3万元；近20日主力资金累计净流入2.9亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716170595097089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716170595097089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584181496","title":"康耐特光學(02276.HK)升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584181496","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584181496?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 10:34","pubTimestamp":1763346873,"startTime":"0","endTime":"0","summary":"每经AI快讯，康耐特光学(02276.HK)涨超5%，截至发稿，涨4.05%，报52港元，成交额5514.85万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511173566063375.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511173566063375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584618857","title":"港股異動 | 康耐特光學(02276)升逾5% 雙11智能眼鏡品類熱賣 機構持續看好公司供應鏈卡位","url":"https://stock-news.laohu8.com/highlight/detail?id=2584618857","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584618857?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 10:24","pubTimestamp":1763346272,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学涨超5%，截至发稿，涨4.05%，报52港元，成交额5514.85万港元。消息面上，根据易观双11观察报告，截至10月30日，智能眼镜品类成交额同比暴涨25倍，强势跃居天猫3C数码趋势热门品类TOP3。其中，公司作为镜片独供的夸克AI眼镜S1在“双11”预售期间，位列天猫智能眼镜品牌、智能眼镜店铺、XR品类榜销量第一，累计销量突破5000台。有望在产业链推新过程中强化竞争优势，持续看好公司供应链卡位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583689210","title":"每日沽空追蹤 | 康耐特光學 11月14日沽空量成交11.02萬股，沽空比例為5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583689210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583689210?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:30","pubTimestamp":1763109029,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间11月14日，跌4.44%，卖空量成交11.02万股，较上一交易日减少81.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141639549768fe2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141639549768fe2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}