港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康耐特光學

24.500

-0.400-1.61%

成交量：158.03萬

成交額：3,988.04萬

市值：117.60億

市盈率：22.01

高：25.700

開：24.950

低：24.400

收：24.900

資料載入中...

總覽公司新聞公告

康耐特光學(02276)根據獲行使受限制股份單位計劃授出涉及1187.43萬股的股份獎勵

康耐特光學授予1187.4萬股受限制股份單位

格隆汇资讯

康耐特光學完成配售5332.5萬股淨籌約8.28億港元

港股異動 | 康耐特光學(02276)再漲超4% 完成配售5332.5萬股淨籌約8.28億港元

康耐特光學完成5333萬股配售淨額約8.28億港元

康耐特光學(02276)完成配售5332.5萬股淨籌約8.28億港元

港股收盤(01.06) | 恒指收跌0.36% 加密貨幣概念股全線走強消費、內房股普遍下挫

港股午評|恒生指數跌0.27% 抗流感病毒藥物股價走高

康耐特光學盤中漲超6% 12月11日至今股價已實現翻倍

【港股異動 | 康耐特光學(02276.HK)再漲超6% 】康耐特光學(02276.HK)早盤漲超6%，12月11日至今股價已實現翻倍。截至發稿，漲1.2%，報25.2港元，成交額2002.14萬港元。

港股異動 | 康耐特光學(02276)再漲超6% 股價短期實現翻倍歌爾持股佔比已超22%

異動解讀 | 康耐特光學盤中漲超6% 分析師看好長期增長潛力

康耐特光學盤中異動早盤股價大漲5.02%

一週港股牛熊榜 | 黃金股飆升！老鋪黃金升近30%居榜首！中國黃金國際升近15%；AI預期助力，萬國數據升16%

老虎资讯综合

康耐特光學1月3日收盤上漲7.56%，成交6273.99萬港元

港股異動 | 康耐特光學(02276)漲超8%創新高 AI眼鏡掀起熱潮歌爾擬連續收購股權彰顯產業鏈認可

港股概念追蹤|阿里入局AI眼鏡智能眼鏡產業鏈放量加速突破（附概念股）

康耐特光學早盤漲逾7% 申萬宏源維持“買入”評級

異動解讀 | 歌爾泰克大舉入股康耐特光學盤中大漲5.18%

康耐特光學盤中異動早盤股價大漲5.18%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02276/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02276","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","market":"HK","secType":"STK","nameCN":"康耐特光學","latestPrice":24.5,"timestamp":1747296514029,"preClose":24.9,"halted":0,"volume":1580332,"delay":0,"floatShares":480000000,"shares":480000000,"eps":1.1130538722163679,"marketStatus":"未開盤","change":-0.4,"latestTime":"05-15 16:08:34","open":24.95,"high":25.7,"low":24.4,"amount":39880359,"amplitude":0.052209,"askPrice":24.5,"askSize":62000,"bidPrice":24.45,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.1130538722163679,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":24.9,"dividendRate":0.012278,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.861254,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","floatShares":480000000,"roa":"12.93%","roe":"28.74%","lyrEps":1.113029,"volumeRatio":0.861254,"shares":480000000,"dividePrice":0.303322,"high":25.7,"amplitude":0.052209,"preClose":24.9,"low":24.4,"week52Low":8.452,"pbRate":"6.85","psRate":"5.27","week52High":32,"institutionHeld":0,"latestPrice":24.5,"committee":-0.9375,"eps":1.113029144970183,"divideRate":0.012278,"volume":1580332,"delay":0,"ttmEps":1.113029144970183,"open":24.95,"prevYearClose":24.9,"prevWeekClose":25.6,"prevMonthClose":23.85,"prevQuarterClose":27.65,"fiveDayClose":25.4,"twentyDayClose":23.55,"sixtyDayClose":26.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02276\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501272821","title":"康耐特光學(02276)根據獲行使受限制股份單位計劃授出涉及1187.43萬股的股份獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272821","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272821?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:29","pubTimestamp":1736249384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康耐特光学(02276)发布公告，于2024年11月24日，公司已决议一项有关建议根据计划向选定持有人授予1192.6万份受限制股份单位的计划，而于2025年1月7日，相关受限制股份单位被正式授予，惟单位数目有所调整，最终涉及1187.43万股股份，于有关决议之日占已发行股份总数约2.8%，及于本公告日期占已发行股份数约2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2501027416","title":"康耐特光學授予1187.4萬股受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2501027416","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501027416?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:19","pubTimestamp":1736248779,"startTime":"0","endTime":"0","summary":"格隆汇1月7日丨康耐特光学(02276.HK)公告，于2024年11月24日，公司已决议一项有关建议根据计划向选定持有人授予11,926,000份受限制股份单位的计划，而于2025年1月7日，相关受限制股份单位被正式授予，但单位数目有所调整，最终涉及11,874,300股股份，于有关决议之日占已发行股份总数约2.8%，及于本公告日期占已发行股份数约2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010719194895fb73ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010719194895fb73ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2501124351","title":"康耐特光學完成配售5332.5萬股 淨籌約8.28億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501124351","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501124351?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 12:04","pubTimestamp":1736222640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　康耐特光学（02276）公布，已于2025年1月6日完成配售5332.5万股配售股份，每股配售股份15.86港元，净筹约8.28亿港元，将用于面向智能眼镜和XR头戴设备的镜片和视觉解决方案的研发、设计和制造。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-07/doc-ineecmrf4926713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2501321927","title":"港股異動 | 康耐特光學(02276)再漲超4% 完成配售5332.5萬股 淨籌約8.28億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501321927","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501321927?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:02","pubTimestamp":1736215376,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学再涨超4%，两周累计涨幅近1倍。截至发稿，涨4.46%，报28.1港元，成交额1572.95万港元。消息面上，康耐特光学发布公告，已于2025年1月6日完成配售5332.5万股配售股份，每股配售股份15.86港元，净筹约8.28亿港元，将用于面向智能眼镜和XR头戴设备的镜片和视觉解决方案的研发、设计和制造。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2501114233","title":"康耐特光學完成5333萬股配售 淨額約8.28億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501114233","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501114233?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:05","pubTimestamp":1736165134,"startTime":"0","endTime":"0","summary":"财中社1月6日电康耐特光学（02276）发布公告，宣布根据配售协议的条款及条件，完成了合共5333万股新股份的配售，配售价为每股15.86港元。此次配售事项的总金额为8.46亿港元，扣除相关费用后，净额约为8.28亿港元，净发售价约为每股15.53港元。配售所得款项将用于智能眼镜和XR头戴设备的镜片及视觉解决方案的研发、设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288791336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2501287985","title":"康耐特光學(02276)完成配售5332.5萬股 淨籌約8.28億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501287985","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501287985?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 19:25","pubTimestamp":1736162730,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康耐特光学(02276)公布，已于2025年1月6日完成配售5332.5万股配售股份，每股配售股份15.86港元，净筹约8.28亿港元，将用于面向智能眼镜和XR头戴设备的镜片和视觉解决方案的研发、设计和制造。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2501407959","title":"港股收盤(01.06) | 恒指收跌0.36% 加密貨幣概念股全線走強 消費、內房股普遍下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407959","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407959?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:34","pubTimestamp":1736152471,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.36%或71.98点，报19688.29点，全日成交额为1216.35亿港元；恒生国企指数跌0.33%，报7135.48点；恒生科技指数跌0.18%，报4395.08点。截至收盘，涨5.02%，报3.14港元，成交额1.93亿港元，贡献恒指1.19点。另一边，内房股及大消费股悉数下挫，融创中国一度跌近18%。截至收盘，涨6.38%，报4港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00434","BK4594","BK1183","HODL","BK1169","BK1191","BK1521","02833","BK1515","BK1104","BK1589","BK1526","GBTC","BK4601","BK1531","BTCW","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","HSCEI","01558","EZBC","HHImain","YANG","BK1612","513600","IE00BZ08YS42.EUR","BK1554","BK4588","HSI","HSTECH","BRRR","01918","DEFI","BTCO","FBTC","MCHmain","BK1222","07226","BK1240","BK4585","BITO","02276","00968","BK1555","LU1983299162.USD"],"gpt_icon":1},{"id":"2501479857","title":"港股午評|恒生指數跌0.27%    抗流感病毒藥物股價走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479857?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 12:00","pubTimestamp":1736136003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.27%，报19706点；恒生科技指数跌0.01%。东阳光长江药业涨超8%，流感高发带动奥司他韦等药物销量走高。万国数据-SW再涨超4%，国家数据基础设施建设指引出炉，数据中心有望加速建设整合。蔚来-SW再涨超5%，蔚来与乐道推出补贴限时兜底政策，萤火虫预计上半年开启交付。华润饮料跌超3%再创新低，较招股价已跌近三成，市场担忧包装水行业短期竞争加剧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07226","BK1515","HSI","513600","01558","BK1191","BK1222","YANG","02833","HSTECH","HSCEI","02276","HHImain","MCHmain"],"gpt_icon":0},{"id":"2501747811","title":"康耐特光學盤中漲超6% 12月11日至今股價已實現翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747811","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747811?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:57","pubTimestamp":1736132220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　康耐特光学（02276）早盘一度涨超6%，12月11日至今股价已实现翻倍。截至发稿，股价上涨5.42%，现报26.25港元，成交额4794.48万港元。\n　　12月23日，康耐特光学公告，拟向香港歌尔泰克（歌尔股份间接全资子公司）配售5332.5万股；12月29日，康耐特光学公告，香港歌尔泰克已与康耐特若干现有股东（控股股东除外）协商收购不超过4280万股。增持后最新持股比例为22.53%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-06/doc-ineczaiy8658020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2501424012","title":"【港股異動 | 康耐特光學(02276.HK)再漲超6% 】康耐特光學(02276.HK)早盤漲超6%，12月11日至今股價已實現翻倍。截至發稿，漲1.2%，報25.2港元，成交額2002.14萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501424012","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501424012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:49","pubTimestamp":1736128158,"startTime":"0","endTime":"0","summary":"康耐特光学(02276.HK)早盘涨超6%，12月11日至今股价已实现翻倍。截至发稿，涨1.2%，报25.2港元，成交额2002.14万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06094947140064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2501142424","title":"港股異動 | 康耐特光學(02276)再漲超6% 股價短期實現翻倍 歌爾持股佔比已超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501142424","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501142424?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:45","pubTimestamp":1736127943,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学早盘涨超6%，12月11日至今股价已实现翻倍。截至发稿，涨1.2%，报25.2港元，成交额2002.14万港元。消息面上，12月23日，康耐特光学公告，拟向香港歌尔泰克配售5332.5万股；12月29日，康耐特光学公告，香港歌尔泰克已与康耐特若干现有股东协商收购不超过4280万股。增持后最新持股比例为22.53%。AI智能眼镜是AI落地的最佳硬件载体，行业步入快速发展期，公司合作事项顺利、将率先受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"1178348530","title":"異動解讀 | 康耐特光學盤中漲超6% 分析師看好長期增長潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=1178348530","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178348530?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:44","pubTimestamp":1736127864,"startTime":"0","endTime":"0","summary":"康耐特光学股价今日盘中大涨6.02%,引发市场关注。\n\n影响股价大涨的主要原因,是分析师对公司未来发展前景持乐观态度。申万宏源证券发布研究报告,维持对康耐特光学\"买入\"评级,预计公司2024-2026年归母净利润分别同比增长27.8%、19.6%和18.5%。报告指出,近年来康耐特光学积极拓展国内市场和自主品牌业务,打造增长新动能,分析师对公司长期增长潜力保持信心。\n\n数据显示,公司去年实现营收10.7亿港元,净利润2.29亿港元,市盈率31倍。所有覆盖机构均给予\"买入\"评级,看好公司前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康耐特光学盘中涨超6% 分析师看好长期增长潜力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02276"],"gpt_icon":0},{"id":"2501217404","title":"康耐特光學盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501217404?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:38","pubTimestamp":1736127501,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时38分，康耐特光学股票出现波动，股价快速拉升5.02%。康耐特光学股票所在的工业器材行业中，整体涨幅为0.00%。该信息摘要如下：康耐特光学早盘一度上涨9.5%，两周累计涨幅近八成。申万宏源发布研究报告称，维持康耐特光学2024-2026年归母净利润分别为4.18/5.00/5.93亿元，分别同比增长27.8%/19.6%/18.5%，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093821a216d65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093821a216d65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"1151375618","title":"一週港股牛熊榜 | 黃金股飆升！老鋪黃金升近30%居榜首！中國黃金國際升近15%；AI預期助力，萬國數據升16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151375618","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151375618?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:45","pubTimestamp":1735897535,"startTime":"0","endTime":"0","summary":"該行認爲，老鋪黃金有潛力發展成中國罕有的奢侈品股，預計2024至2026年間銷售及純利年均複合增長分別達55%及65%，首予評級「增持」，並列爲行業首選。週四，黃金期貨價格上漲超過1%，徘徊在每盎司2670美元上方。中金認爲，公司此次股權激勵市值目標設置積極，中長期維度考覈彰顯管理層戰略定力及發展信心，核心骨幹考覈目標設置合理，可高效綁定核心團隊利益，調動員工積極性及內部發展動力。增持後最新持股比例爲22.53%。","market":"us","thumbnail":"https://static.tigerbbs.com/2ac8d7752093c02529810bbb4b705c59","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ac8d7752093c02529810bbb4b705c59"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","02099","06181","06969","HSTECH","YANG","09698","HSCEI","02276"],"gpt_icon":1},{"id":"2500166219","title":"康耐特光學1月3日收盤上漲7.56%，成交6273.99萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:17","pubTimestamp":1735892264,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。康耐特光学收报24.9港元/股，上涨7.56%，成交量256.55万股，成交额6273.99万港元，振幅13.82%。最近一个月来，康耐特光学累计涨幅66.07%，今年来累计跌幅7.03%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，康耐特光学实现营业总收入9.76亿元，同比增长17.47%；归母净利润2.09亿元，同比增长31.63%；毛利率39.16%，资产负债率33.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031620039859eecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031620039859eecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2500157223","title":"港股異動 | 康耐特光學(02276)漲超8%創新高  AI眼鏡掀起熱潮 歌爾擬連續收購股權彰顯產業鏈認可","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157223","media":"智通财经","labels":["productRelease","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500157223?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:07","pubTimestamp":1735888067,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学涨超8%，高见26港元续创上市新高。截至发稿，涨8.21%，报25.05港元，成交额5410.07万港元。增持后最新持股比例为22.53%。申万宏源表示，智能眼镜蓬勃发展，公司积极布局具备先发优势，歌尔拟连续认购、收购公司股权，彰显产业链认可，同时有望赋能公司相关业务发展，打开未来增长空间。东海证券表示，AI眼镜近期掀起热潮，多家厂商争相入场布局，建议关注AI眼镜催化下的相关产业链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2500154081","title":"港股概念追蹤|阿里入局AI眼鏡   智能眼鏡產業鏈放量加速突破（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500154081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500154081?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:30","pubTimestamp":1735885849,"startTime":"0","endTime":"0","summary":"1月2日，消费级AR品牌雷鸟创新RayNeo与阿里云举行战略签约仪式，双方宣布在AI眼镜领域达成独家战略合作，通义系列大模型将为雷鸟创新的AI眼镜提供独家定制的技术支持。市场上多品牌AI眼镜畅销，供给端加速扩充产能；眼镜品类时尚概念加速演化，眼镜已成为奢侈品品牌中抗周期品类，奢侈品集团加码布局眼镜业务助力集团增长。目前，研发和渠道加码赋能AI眼镜放量，智能眼镜加速突破。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0918141887.USD","BK4122","02382","LU0918141705.HKD","LU1105468828.SGD","BK4554","BK4503","09988","BK4581","BK4579","02276","BK1222","BK4534","LU0067412154.USD","LU1051768304.USD","LU1152091168.USD","LU1688375341.USD","BK4527","BABA","HSCEI","IE00BFMHRM44.USD","BK4533","LU0348814723.USD","BK4502","LU0310800965.SGD","BK4565","LU2226246903.HKD","BK1589","BK1608","BK4505","HSTECH","BK4535","BK4531","YANG","07226","BK4504","LU1880383366.USD","BK4587","LU1282648689.USD","LU0072913022.USD","BK4558","LU0128525689.USD","LU0797268264.HKD","BK4548","LU1831875114.USD","BK4575","LU0821914370.USD","BK4538","BK4585","LU1823568750.SGD"],"gpt_icon":1},{"id":"2500113137","title":"康耐特光學早盤漲逾7% 申萬宏源維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113137","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500113137?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:54","pubTimestamp":1735876440,"startTime":"0","endTime":"0","summary":"　　康耐特光学早盘一度上涨9.5%，两周累计涨幅近八成。截至发稿，股价上涨6.91%，现报24.75港元，成交额3551.16万港元。　　申万宏源发布研究报告称，维持康耐特光学2024-2026年归母净利润分别为4.18/5.00/5.93亿元，分别同比增长27.8%/19.6%/18.5%，维持“买入”评级。近年来公司积极发力国内市场和自主品牌，打造增长新动能。差异化产品占比提升，带动盈利能力持续改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-03/doc-inecsewy9015303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02276","000166"],"gpt_icon":0},{"id":"1128074590","title":"異動解讀 | 歌爾泰克大舉入股 康耐特光學盤中大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128074590","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128074590?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:08","pubTimestamp":1735873707,"startTime":"0","endTime":"0","summary":"康耐特光学(02276)今日盘中股价大涨5.18%,吸引了市场广泛关注。这主要源于公司引入战略投资者歌尔泰克(歌尔股份全资子公司)的利好消息。\n\n根据公告,歌尔泰克拟以每股15.86港元的价格,配售康耐特5332.5万股股份,占公司股份的约11.1%;同时还将再向公司现有股东收购不超过4280万股,持股比例或可超过20%。\n\n分析人士表示,这不仅彰显了产业链对康耐特光学的认可和信心,配售款项还将投入到公司智能眼镜和XR头戴设备的镜片及视觉解决方案研发制造,有助于推进公司在相关领域的战略布局。歌尔泰克的大举入股,也有利于提升双方的战略合作关系,为康耐特带来更多的业务发展机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02276"],"gpt_icon":0},{"id":"2500132837","title":"康耐特光學盤中異動 早盤股價大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500132837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500132837?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:05","pubTimestamp":1735873508,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘11时05分，康耐特光学股票出现异动，股价大幅拉升5.18%。康耐特光学股票所在的工业器材行业中，整体跌幅为0.15%。其相关个股中，佛朗斯股份、康耐特光学、建滔积层板涨幅较大，振幅较大的相关个股有弘浩国际控股、大昌微线集团、佛朗斯股份，振幅分别为37.86%、14.12%、7.59%。该信息摘要如下：申万宏源发布研究报告称，维持康耐特光学2024-2026年归母净利润分别为4.18/5.00/5.93亿元，分别同比增长27.8%/19.6%/18.5%，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103110509a213a8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103110509a213a8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02276\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"02276","amount":0.16,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-08-11"},{"date":"2025-03-31","symbol":"02276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-12","symbol":"02276","amount":0.132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-15"},{"date":"2024-08-05","symbol":"02276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722821400000,"name":null,"time":"盤後","dateTimestamp":1722787200000,"actualEps":null},{"date":"2024-06-12","symbol":"02276","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02276\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-16","recordDate":"2022-06-24","paymentDate":"2022-08-12","value":0.09945,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-08-15","value":0.165,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-08-02","value":0.22,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-15","value":0.132,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-08-11","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02276\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02276\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02276","date":"2025-05-14","current":25.771455,"percent":0.917661,"low":-9.960645,"twenty":8.435554,"median":10.032684,"eighty":14.781225,"high":36.662107,"avg":12.521469,"sd":6.61338,"marketCap":11950132500},"quantilePoints":[{"date":"2021-12-10","current":-7.762801,"twenty":-7.762801,"median":-7.762801,"eighty":-7.762801,"marketCap":6447761580},{"date":"2021-12-17","current":6.206824,"twenty":6.178188,"median":6.188927,"eighty":6.199665,"marketCap":1393850000},{"date":"2021-12-24","current":6.078784,"twenty":6.079935,"median":6.171029,"eighty":6.205938,"marketCap":1366400000},{"date":"2021-12-31","current":8.483871,"twenty":6.08065,"median":6.203373,"eighty":8.356169,"marketCap":1911168000},{"date":"2022-01-07","current":8.630261,"twenty":8.423323,"median":8.503517,"eighty":8.577614,"marketCap":1936764000},{"date":"2022-01-14","current":8.023496,"twenty":8.2231,"median":8.481204,"eighty":8.545214,"marketCap":1804518000},{"date":"2022-01-21","current":8.213342,"twenty":8.214836,"median":8.468092,"eighty":8.538071,"marketCap":1851444000},{"date":"2022-01-28","current":8.348198,"twenty":8.145925,"median":8.341737,"eighty":8.516704,"marketCap":1877040000},{"date":"2022-02-04","current":8.295344,"twenty":8.203909,"median":8.341736,"eighty":8.503517,"marketCap":1864242000},{"date":"2022-02-11","current":8.449121,"twenty":8.213342,"median":8.353701,"eighty":8.495449,"marketCap":1902636000},{"date":"2022-02-18","current":8.294718,"twenty":8.213342,"median":8.335206,"eighty":8.483871,"marketCap":1877040000},{"date":"2022-02-25","current":8.462371,"twenty":8.213767,"median":8.353701,"eighty":8.482284,"marketCap":1919700000},{"date":"2022-03-04","current":8.477928,"twenty":8.215832,"median":8.37112,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-11","current":8.490748,"twenty":8.220375,"median":8.407298,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-18","current":8.675954,"twenty":8.220375,"median":8.420865,"eighty":8.482284,"marketCap":1958094000},{"date":"2022-03-25","current":8.788997,"twenty":8.234909,"median":8.435614,"eighty":8.495449,"marketCap":1983690000},{"date":"2022-04-01","current":9.175006,"twenty":8.250206,"median":8.454189,"eighty":8.552358,"marketCap":2073276000},{"date":"2022-04-08","current":8.321862,"twenty":8.260759,"median":8.454189,"eighty":8.608114,"marketCap":1881306000},{"date":"2022-04-14","current":8.467962,"twenty":8.270199,"median":8.45929,"eighty":8.621404,"marketCap":1911168000},{"date":"2022-04-22","current":8.764085,"twenty":8.281628,"median":8.465166,"eighty":8.639989,"marketCap":1941030000},{"date":"2022-04-29","current":12.249814,"twenty":8.281628,"median":8.467962,"eighty":8.647627,"marketCap":1868508000},{"date":"2022-05-06","current":11.760181,"twenty":8.29252,"median":8.470378,"eighty":8.70099,"marketCap":1778922000},{"date":"2022-05-13","current":12.72104,"twenty":8.294718,"median":8.476438,"eighty":8.788997,"marketCap":1889838000},{"date":"2022-05-20","current":12.686615,"twenty":8.295344,"median":8.477612,"eighty":8.986262,"marketCap":1911168000},{"date":"2022-05-27","current":12.754317,"twenty":8.321862,"median":8.479017,"eighty":9.175006,"marketCap":1919700000},{"date":"2022-06-02","current":13.954852,"twenty":8.332482,"median":8.483871,"eighty":12.086845,"marketCap":2111670000},{"date":"2022-06-10","current":13.282978,"twenty":8.335247,"median":8.499483,"eighty":12.442613,"marketCap":1996488000},{"date":"2022-06-17","current":13.553279,"twenty":8.336667,"median":8.540452,"eighty":12.632427,"marketCap":2034882000},{"date":"2022-06-24","current":13.046718,"twenty":8.345961,"median":8.565908,"eighty":12.712997,"marketCap":1966626000},{"date":"2022-06-30","current":12.615623,"twenty":8.3515,"median":8.610883,"eighty":12.71707,"marketCap":1898370000},{"date":"2022-07-08","current":13.452266,"twenty":8.355182,"median":8.630261,"eighty":12.804499,"marketCap":2026350000},{"date":"2022-07-15","current":13.235077,"twenty":8.356746,"median":8.662175,"eighty":13.001285,"marketCap":1975158000},{"date":"2022-07-22","current":13.912003,"twenty":8.365297,"median":8.703122,"eighty":13.110566,"marketCap":2077542000},{"date":"2022-07-29","current":16.405864,"twenty":8.371196,"median":8.776541,"eighty":13.187686,"marketCap":2452950000},{"date":"2022-08-05","current":15.990081,"twenty":8.382618,"median":8.807363,"eighty":13.240986,"marketCap":2384694000},{"date":"2022-08-12","current":16.682466,"twenty":8.398458,"median":9.033468,"eighty":13.322614,"marketCap":2491344000},{"date":"2022-08-19","current":17.341668,"twenty":8.406009,"median":9.126113,"eighty":13.428826,"marketCap":2563866000},{"date":"2022-08-26","current":9.957455,"twenty":8.417382,"median":9.410351,"eighty":13.428826,"marketCap":2478546000},{"date":"2022-09-02","current":9.563329,"twenty":8.430301,"median":9.712403,"eighty":13.400131,"marketCap":2371896000},{"date":"2022-09-09","current":9.444482,"twenty":8.435141,"median":9.605474,"eighty":13.383206,"marketCap":2333502000},{"date":"2022-09-16","current":9.759116,"twenty":8.441017,"median":9.627351,"eighty":13.35618,"marketCap":2388960000},{"date":"2022-09-23","current":10.429865,"twenty":8.449973,"median":9.628532,"eighty":13.323028,"marketCap":2504142000},{"date":"2022-09-30","current":10.214902,"twenty":8.453601,"median":9.733356,"eighty":13.319788,"marketCap":2457216000},{"date":"2022-10-07","current":10.233225,"twenty":8.457992,"median":9.783596,"eighty":13.310026,"marketCap":2461482000},{"date":"2022-10-14","current":10.37878,"twenty":8.461637,"median":9.909091,"eighty":13.276352,"marketCap":2470014000},{"date":"2022-10-21","current":10.522541,"twenty":8.463489,"median":10.00451,"eighty":13.246895,"marketCap":2487078000},{"date":"2022-10-28","current":9.980116,"twenty":8.467988,"median":9.966295,"eighty":13.231524,"marketCap":2354832000},{"date":"2022-11-04","current":9.95556,"twenty":8.468549,"median":9.973206,"eighty":13.216942,"marketCap":2371896000},{"date":"2022-11-11","current":9.867624,"twenty":8.471415,"median":9.977975,"eighty":13.21249,"marketCap":2371896000},{"date":"2022-11-18","current":9.794693,"twenty":8.475738,"median":9.96442,"eighty":13.196292,"marketCap":2346300000},{"date":"2022-11-25","current":9.28064,"twenty":8.476464,"median":9.95556,"eighty":13.176729,"marketCap":2205522000},{"date":"2022-12-02","current":8.99966,"twenty":8.476712,"median":9.924094,"eighty":13.159422,"marketCap":2175660000},{"date":"2022-12-09","current":8.846899,"twenty":8.476712,"median":9.885145,"eighty":13.126845,"marketCap":2158596000},{"date":"2022-12-16","current":8.552136,"twenty":8.477422,"median":9.841765,"eighty":13.118869,"marketCap":2081808000},{"date":"2022-12-23","current":8.409318,"twenty":8.475738,"median":9.800337,"eighty":13.099053,"marketCap":2047680000},{"date":"2022-12-30","current":8.169905,"twenty":8.469921,"median":9.776905,"eighty":13.089426,"marketCap":2013552000},{"date":"2023-01-06","current":8.052559,"twenty":8.462172,"median":9.733356,"eighty":13.075216,"marketCap":2005020000},{"date":"2023-01-13","current":7.867822,"twenty":8.454776,"median":9.643184,"eighty":13.055184,"marketCap":1996488000},{"date":"2023-01-20","current":8.003749,"twenty":8.435141,"median":9.627351,"eighty":13.001285,"marketCap":2013552000},{"date":"2023-01-27","current":7.968204,"twenty":8.424105,"median":9.62264,"eighty":12.970996,"marketCap":2005020000},{"date":"2023-02-03","current":7.842823,"twenty":8.395786,"median":9.58478,"eighty":12.949965,"marketCap":1983690000},{"date":"2023-02-10","current":8.280504,"twenty":8.370742,"median":9.514889,"eighty":12.828679,"marketCap":2081808000},{"date":"2023-02-17","current":8.256793,"twenty":8.348198,"median":9.468349,"eighty":12.824777,"marketCap":2056212000},{"date":"2023-02-24","current":8.636464,"twenty":8.348198,"median":9.4026,"eighty":12.79098,"marketCap":2124468000},{"date":"2023-03-03","current":8.443282,"twenty":8.350106,"median":9.298416,"eighty":12.754317,"marketCap":2090340000},{"date":"2023-03-10","current":8.14152,"twenty":8.197069,"median":8.280394,"eighty":8.395467,"marketCap":2000754000},{"date":"2023-03-17","current":8.097888,"twenty":8.272466,"median":8.992961,"eighty":12.712997,"marketCap":2009286000},{"date":"2023-03-24","current":7.036678,"twenty":8.248175,"median":8.846899,"eighty":12.699695,"marketCap":2013552000},{"date":"2023-03-31","current":7.271118,"twenty":8.215419,"median":8.805273,"eighty":12.688584,"marketCap":2064744000},{"date":"2023-04-06","current":7.5013,"twenty":8.207682,"median":8.798244,"eighty":12.667537,"marketCap":2128734000},{"date":"2023-04-14","current":7.77924,"twenty":8.175869,"median":8.767544,"eighty":12.637298,"marketCap":2209788000},{"date":"2023-04-21","current":8.264062,"twenty":8.137526,"median":8.754763,"eighty":12.627768,"marketCap":2346300000},{"date":"2023-04-28","current":8.855219,"twenty":8.147197,"median":8.767544,"eighty":12.610764,"marketCap":2342034000},{"date":"2023-05-05","current":8.727998,"twenty":8.169905,"median":8.767544,"eighty":12.591327,"marketCap":2312172000},{"date":"2023-05-12","current":8.626367,"twenty":8.173873,"median":8.754763,"eighty":12.571987,"marketCap":2269512000},{"date":"2023-05-19","current":8.815183,"twenty":8.183852,"median":8.755802,"eighty":12.486026,"marketCap":2286576000},{"date":"2023-05-25","current":8.868121,"twenty":8.193868,"median":8.767544,"eighty":12.452332,"marketCap":2290842000},{"date":"2023-06-02","current":8.914866,"twenty":8.202402,"median":8.785649,"eighty":12.442613,"marketCap":2295108000},{"date":"2023-06-09","current":8.811585,"twenty":8.211455,"median":8.790549,"eighty":12.360914,"marketCap":2265246000},{"date":"2023-06-16","current":8.770617,"twenty":8.213682,"median":8.800054,"eighty":12.267965,"marketCap":2243916000},{"date":"2023-06-23","current":8.835483,"twenty":8.215006,"median":8.802523,"eighty":12.216252,"marketCap":2248182000},{"date":"2023-06-30","current":8.949974,"twenty":8.218558,"median":8.806153,"eighty":12.113603,"marketCap":2256714000},{"date":"2023-07-07","current":8.882708,"twenty":8.229095,"median":8.805107,"eighty":11.880143,"marketCap":2235384000},{"date":"2023-07-14","current":8.458878,"twenty":8.237994,"median":8.803182,"eighty":11.748418,"marketCap":2158596000},{"date":"2023-07-21","current":8.397605,"twenty":8.246144,"median":8.800054,"eighty":11.063364,"marketCap":2133000000},{"date":"2023-07-28","current":8.641987,"twenty":8.253185,"median":8.790549,"eighty":10.596937,"marketCap":2192724000},{"date":"2023-08-04","current":8.443007,"twenty":8.256144,"median":8.784567,"eighty":10.557212,"marketCap":2145798000},{"date":"2023-08-11","current":8.305263,"twenty":8.260755,"median":8.770617,"eighty":10.528475,"marketCap":2098872000},{"date":"2023-08-18","current":8.671198,"twenty":8.246144,"median":8.759943,"eighty":10.521397,"marketCap":2175660000},{"date":"2023-08-25","current":8.989805,"twenty":8.253185,"median":8.755802,"eighty":10.511792,"marketCap":2256714000},{"date":"2023-09-01","current":10.188062,"twenty":8.256144,"median":8.76908,"eighty":10.480163,"marketCap":2568132000},{"date":"2023-09-08","current":10.360807,"twenty":8.260755,"median":8.782302,"eighty":10.480163,"marketCap":2580930000},{"date":"2023-09-15","current":8.558644,"twenty":8.263796,"median":8.784567,"eighty":10.521397,"marketCap":2661984000},{"date":"2023-09-22","current":8.389589,"twenty":8.260755,"median":8.770617,"eighty":10.511792,"marketCap":2597994000},{"date":"2023-09-29","current":8.842808,"twenty":8.263796,"median":8.772533,"eighty":10.480163,"marketCap":2743038000},{"date":"2023-10-06","current":8.984634,"twenty":8.26833,"median":8.772533,"eighty":10.449764,"marketCap":2785698000},{"date":"2023-10-13","current":8.681144,"twenty":8.276997,"median":8.774449,"eighty":10.429886,"marketCap":2687580000},{"date":"2023-10-20","current":8.280515,"twenty":8.277095,"median":8.765814,"eighty":10.412665,"marketCap":2559600000},{"date":"2023-10-27","current":8.353104,"twenty":8.266196,"median":8.754921,"eighty":10.385247,"marketCap":2580930000},{"date":"2023-11-03","current":8.317212,"twenty":8.264716,"median":8.743675,"eighty":10.37818,"marketCap":2576664000},{"date":"2023-11-10","current":8.346497,"twenty":8.268814,"median":8.726401,"eighty":10.375129,"marketCap":2585196000},{"date":"2023-11-17","current":8.422042,"twenty":8.275085,"median":8.719074,"eighty":10.370178,"marketCap":2632122000},{"date":"2023-11-24","current":8.244965,"twenty":8.264716,"median":8.698198,"eighty":10.357187,"marketCap":2597994000},{"date":"2023-12-01","current":8.237883,"twenty":8.258114,"median":8.69246,"eighty":10.339708,"marketCap":2606526000},{"date":"2023-12-08","current":8.528523,"twenty":8.255495,"median":8.680416,"eighty":10.317528,"marketCap":2687580000},{"date":"2023-12-15","current":8.721831,"twenty":8.258114,"median":8.679288,"eighty":10.275573,"marketCap":2764368000},{"date":"2023-12-22","current":9.360685,"twenty":8.26353,"median":8.685502,"eighty":10.270356,"marketCap":2964870000},{"date":"2023-12-29","current":9.458408,"twenty":8.263929,"median":8.69246,"eighty":10.269246,"marketCap":3011796000},{"date":"2024-01-05","current":10.065282,"twenty":8.266025,"median":8.693274,"eighty":10.247485,"marketCap":3182436000},{"date":"2024-01-12","current":10.383571,"twenty":8.271773,"median":8.714712,"eighty":10.27315,"marketCap":3284820000},{"date":"2024-01-19","current":10.68143,"twenty":8.275788,"median":8.724254,"eighty":10.333711,"marketCap":3374406000},{"date":"2024-01-26","current":10.302913,"twenty":8.277397,"median":8.735737,"eighty":10.333711,"marketCap":3242160000},{"date":"2024-02-02","current":10.180328,"twenty":8.279437,"median":8.753725,"eighty":10.369973,"marketCap":3199500000},{"date":"2024-02-09","current":10.603192,"twenty":8.28046,"median":8.759943,"eighty":10.376981,"marketCap":3348810000},{"date":"2024-02-16","current":10.398335,"twenty":8.280506,"median":8.767544,"eighty":10.385261,"marketCap":3284820000},{"date":"2024-02-23","current":9.856102,"twenty":8.281846,"median":8.778375,"eighty":10.385261,"marketCap":3097116000},{"date":"2024-03-01","current":10.10774,"twenty":8.28813,"median":8.788997,"eighty":10.382613,"marketCap":3178170000},{"date":"2024-03-08","current":10.211739,"twenty":8.292144,"median":8.796411,"eighty":10.37818,"marketCap":3212298000},{"date":"2024-03-15","current":10.125772,"twenty":8.293214,"median":8.801865,"eighty":10.375129,"marketCap":3182436000},{"date":"2024-03-22","current":11.412112,"twenty":8.294843,"median":8.80504,"eighty":10.385261,"marketCap":3583440000},{"date":"2024-03-28","current":10.251456,"twenty":8.295344,"median":8.806758,"eighty":10.38865,"marketCap":3630366000},{"date":"2024-04-05","current":9.763985,"twenty":8.301295,"median":8.811585,"eighty":10.387578,"marketCap":3455460000},{"date":"2024-04-12","current":9.806634,"twenty":8.307124,"median":8.814175,"eighty":10.386155,"marketCap":3472524000},{"date":"2024-04-19","current":9.754724,"twenty":8.309013,"median":8.831732,"eighty":10.384416,"marketCap":3451194000},{"date":"2024-04-26","current":9.790911,"twenty":8.312945,"median":8.837954,"eighty":10.380696,"marketCap":3459726000},{"date":"2024-05-03","current":10.921216,"twenty":8.316052,"median":8.844853,"eighty":10.386392,"marketCap":3856464000},{"date":"2024-05-10","current":10.786878,"twenty":8.317214,"median":8.855219,"eighty":10.417253,"marketCap":3818070000},{"date":"2024-05-17","current":10.742384,"twenty":8.318145,"median":8.868121,"eighty":10.453387,"marketCap":3796740000},{"date":"2024-05-24","current":11.396055,"twenty":8.323915,"median":8.877806,"eighty":10.52216,"marketCap":4018572000},{"date":"2024-05-31","current":13.414819,"twenty":8.332731,"median":8.882708,"eighty":10.57749,"marketCap":4735260000},{"date":"2024-06-07","current":13.407275,"twenty":8.335165,"median":8.905563,"eighty":10.612968,"marketCap":4726728000},{"date":"2024-06-14","current":14.218932,"twenty":8.335275,"median":8.917302,"eighty":10.672559,"marketCap":5008284000},{"date":"2024-06-21","current":15.365359,"twenty":8.337015,"median":8.926868,"eighty":10.720674,"marketCap":5400756000},{"date":"2024-06-28","current":15.007477,"twenty":8.33945,"median":8.9543,"eighty":10.808179,"marketCap":5272776000},{"date":"2024-07-05","current":14.087747,"twenty":8.341356,"median":8.978155,"eighty":10.854391,"marketCap":4948560000},{"date":"2024-07-12","current":14.139844,"twenty":8.345564,"median":8.986262,"eighty":10.865289,"marketCap":4974156000},{"date":"2024-07-19","current":14.52763,"twenty":8.347074,"median":8.993339,"eighty":10.923274,"marketCap":5110668000},{"date":"2024-07-26","current":13.531486,"twenty":8.347979,"median":8.99966,"eighty":11.137589,"marketCap":4777920000},{"date":"2024-08-02","current":13.87786,"twenty":8.348192,"median":9.021281,"eighty":11.43916,"marketCap":4897368000},{"date":"2024-08-09","current":12.494176,"twenty":8.349724,"median":9.040142,"eighty":11.775063,"marketCap":5119200000},{"date":"2024-08-16","current":13.426022,"twenty":8.352504,"median":9.067253,"eighty":12.086845,"marketCap":5503140000},{"date":"2024-08-23","current":13.120778,"twenty":8.353582,"median":9.085523,"eighty":12.284296,"marketCap":5400756000},{"date":"2024-08-30","current":13.383305,"twenty":8.355675,"median":9.116602,"eighty":12.442613,"marketCap":5545800000},{"date":"2024-09-06","current":14.097155,"twenty":8.356938,"median":9.201252,"eighty":12.575855,"marketCap":5844420000},{"date":"2024-09-13","current":14.732534,"twenty":8.358077,"median":9.297224,"eighty":12.64846,"marketCap":6091848000},{"date":"2024-09-20","current":14.808798,"twenty":8.359468,"median":9.317348,"eighty":12.698604,"marketCap":6160104000},{"date":"2024-09-27","current":14.516387,"twenty":8.361014,"median":9.360263,"eighty":12.728436,"marketCap":6074784000},{"date":"2024-10-04","current":14.111558,"twenty":8.363431,"median":9.360717,"eighty":12.797325,"marketCap":5878548000},{"date":"2024-10-10","current":15.028115,"twenty":8.367095,"median":9.444482,"eighty":12.841242,"marketCap":6219828000},{"date":"2024-10-18","current":16.039409,"twenty":8.370436,"median":9.464167,"eighty":13.046003,"marketCap":6603768000},{"date":"2024-10-25","current":16.102598,"twenty":8.370893,"median":9.47777,"eighty":13.083692,"marketCap":6629364000},{"date":"2024-11-01","current":15.615418,"twenty":8.372379,"median":9.566019,"eighty":13.119687,"marketCap":6433128000},{"date":"2024-11-08","current":14.941646,"twenty":8.377095,"median":9.58478,"eighty":13.16267,"marketCap":6108912000},{"date":"2024-11-15","current":15.623164,"twenty":8.383418,"median":9.596874,"eighty":13.198089,"marketCap":6339276000},{"date":"2024-11-22","current":15.232414,"twenty":8.389677,"median":9.626169,"eighty":13.246895,"marketCap":6177168000},{"date":"2024-11-29","current":15.15688,"twenty":8.390202,"median":9.637954,"eighty":13.315036,"marketCap":6143040000},{"date":"2024-12-06","current":14.369729,"twenty":8.391313,"median":9.648674,"eighty":13.343811,"marketCap":5810292000},{"date":"2024-12-13","current":14.488438,"twenty":8.393565,"median":9.692994,"eighty":13.389796,"marketCap":5852952000},{"date":"2024-12-20","current":21.045624,"twenty":8.39615,"median":9.712403,"eighty":13.423781,"marketCap":8455212000},{"date":"2024-12-27","current":23.112902,"twenty":8.397241,"median":9.747201,"eighty":13.472701,"marketCap":9278550000},{"date":"2025-01-03","current":26.434407,"twenty":8.398438,"median":9.754516,"eighty":13.515266,"marketCap":10622340000},{"date":"2025-01-10","current":26.481666,"twenty":8.400457,"median":9.759116,"eighty":13.588083,"marketCap":10601010000},{"date":"2025-01-17","current":25.342271,"twenty":8.403019,"median":9.778111,"eighty":13.683578,"marketCap":10153080000},{"date":"2025-01-24","current":29.999143,"twenty":8.406009,"median":9.799373,"eighty":13.744945,"marketCap":12094110000},{"date":"2025-01-28","current":29.132207,"twenty":8.407298,"median":9.800337,"eighty":13.753391,"marketCap":11806155000},{"date":"2025-02-07","current":33.585479,"twenty":8.40786,"median":9.811991,"eighty":13.794314,"marketCap":13533885000},{"date":"2025-02-14","current":30.860388,"twenty":8.409318,"median":9.84698,"eighty":13.886235,"marketCap":12406061250},{"date":"2025-02-21","current":34.728926,"twenty":8.411319,"median":9.858042,"eighty":13.954852,"marketCap":14037806250},{"date":"2025-02-28","current":32.99734,"twenty":8.412456,"median":9.867624,"eighty":14.087747,"marketCap":13293922500},{"date":"2025-03-07","current":35.712926,"twenty":8.42151,"median":9.879736,"eighty":14.131002,"marketCap":14445742500},{"date":"2025-03-14","current":31.963898,"twenty":8.422042,"median":9.914193,"eighty":14.193704,"marketCap":12933978750},{"date":"2025-03-21","current":31.976453,"twenty":8.423416,"median":9.930948,"eighty":14.290899,"marketCap":12933978750},{"date":"2025-03-28","current":32.695196,"twenty":8.424105,"median":9.955546,"eighty":14.369729,"marketCap":13197937500},{"date":"2025-04-03","current":27.266066,"twenty":8.425799,"median":9.957195,"eighty":14.471472,"marketCap":12502046250},{"date":"2025-04-11","current":24.871959,"twenty":8.427933,"median":9.96442,"eighty":14.531898,"marketCap":11302233750},{"date":"2025-04-17","current":23.864187,"twenty":8.432003,"median":9.977672,"eighty":14.585919,"marketCap":10870301250},{"date":"2025-04-25","current":25.054198,"twenty":8.434802,"median":9.979211,"eighty":14.662285,"marketCap":11422215000},{"date":"2025-05-02","current":27.154511,"twenty":8.435379,"median":9.996258,"eighty":14.734448,"marketCap":12406061250},{"date":"2025-05-09","current":26.704427,"twenty":8.435465,"median":10.025906,"eighty":14.753532,"marketCap":12286080000},{"date":"2025-05-14","current":25.771455,"twenty":8.435554,"median":10.032684,"eighty":14.781225,"marketCap":11950132500}],"updateTime":1747303540492}}}