港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康耐特光學

42.900

-0.350-0.81%

成交量：166.98萬

成交額：7,192.77萬

市值：205.92億

市盈率：38.14

高：44.200

開：43.250

低：42.550

收：43.250

資料載入中...

總覽公司新聞公告

港股概念追蹤 | AI眼鏡產業研討會將舉辦 2025年有望成為AI眼鏡起量元年(附概念股)

康耐特光學盤中異動下午盤股價大跌5.16%

康耐特光學02月27日遭主力拋售907萬元

康耐特光學盤中異動快速跳水5.42%報27.050港元

康耐特光學現漲近6%創新高公司有望享受智能眼鏡快速成長紅利

【港股異動 | 康耐特光學(02276.HK)漲超5%創新高】康耐特光學(02276.HK)漲超5%，高見29.95港元刷新上市新高。截至發稿，漲5.32%，報29.7港元，成交額3346.59萬港元。

港股異動 | 康耐特光學(02276)漲超5%創新高行業催化消息不斷公司有望享受智能眼鏡快速成長紅利

康耐特光學盤中異動早盤大幅上漲5.67%

康耐特光學盤中異動早盤急速下挫5.13%報27.750港元

港股異動 | 康耐特光學(02276)再漲超8% 中國信通院啓動AI眼鏡專項測試公司近期獲歌爾入股

康耐特光學盤中漲近7% 公司此前獲歌爾股份入股

港股異動 | 康耐特光學(02276)早盤漲近7% 公司此前獲歌爾股份入股有望就智能眼鏡相關業務加深合作

康耐特光學盤中異動早盤股價大漲5.10%報26.800港元

康耐特光學盤中異動早盤股價大跌5.02%

康耐特光學盤中異動下午盤股價大跌5.08%

康耐特光學早盤漲超6% 機構稱AI輕工融合下的產品表現值得期待

異動解讀 | AI眼鏡市場前景看好康耐特光學漲5.03%

港股異動 | 康耐特光學(02276)漲超5% DeepSeek加速AI模型應用滲透機構看好未來AI眼鏡市場

康耐特光學盤中異動早盤股價大漲5.03%報28.200港元

康耐特光學(02276)上漲10.15%，報28.75元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02276/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02276","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","market":"HK","secType":"STK","nameCN":"康耐特光學","latestPrice":42.9,"timestamp":1753171715014,"preClose":43.25,"halted":0,"volume":1669750,"delay":0,"floatShares":480000000,"shares":480000000,"eps":1.1247753888265262,"marketStatus":"已收盤","change":-0.35,"latestTime":"07-22 16:08:35","open":43.25,"high":44.2,"low":42.55,"amount":71927725,"amplitude":0.03815,"askPrice":42.9,"askSize":1000,"bidPrice":42.8,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.1247753888265262,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":43.25,"dividendRate":0.007012,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.582838,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","floatShares":480000000,"roa":"12.93%","roe":"28.74%","lyrEps":1.124775,"volumeRatio":0.582838,"shares":480000000,"dividePrice":0.306523,"high":44.2,"amplitude":0.03815,"preClose":43.25,"low":42.55,"week52Low":10.547,"pbRate":"11.86","psRate":"9.13","week52High":47,"institutionHeld":0,"latestPrice":42.9,"eps":1.1247753888265262,"divideRate":0.007145,"volume":1669750,"delay":0,"ttmEps":1.1247753888265262,"open":43.25,"prevYearClose":24.779,"prevWeekClose":43.75,"prevMonthClose":37.4,"prevQuarterClose":37.4,"fiveDayClose":43.75,"twentyDayClose":34.4,"sixtyDayClose":23.983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02276\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516667973","title":"港股概念追蹤 | AI眼鏡產業研討會將舉辦 2025年有望成為AI眼鏡起量元年(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667973?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:12","pubTimestamp":1741043556,"startTime":"0","endTime":"0","summary":"业界普遍认为，2025年有望成为AI眼镜起量元年。近期以来，多方AI眼镜相关消息频发：2月14日，中国移动表示计划于2025年全年推出十余款AI眼镜产品。另外，中国电信研发的AI眼镜产品有望于今年上半年面市。Meta首席执行官扎克伯格在电话会议中表示，2025年，将成为AI眼镜能否放量的关键一年。到2035年，AI眼镜销量有望达14亿副。百度集团副总裁、小度科技CEO李莹透露，小度AI眼镜将于2025年上半年正式上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0228367735.SGD","LU2476274308.USD","HK0000306701.USD","LU1048588211.SGD","LU0823426480.USD","YANG","HSCEI","LU0307460666.USD","LU0417516902.SGD","LU0630378429.USD","BK1096","01070","IE0034224299.USD","HSTECH","LU0197773160.USD","LU0287142896.SGD","LU0348825331.USD","LU1328615791.USD","89888","LU0762540952.USD","LU0051755006.USD","LU0762541174.USD","BK1589","BK1170","LU0630378692.HKD","LU0197773673.USD","02276","LU0359202008.SGD","LU0762542818.HKD","BK1575","LU0821914370.USD","LU0856984785.SGD","BK1222","LU0173614495.USD","LU0819121731.USD","02382","LU0417516738.SGD","SG9999002463.SGD","LU0320764599.SGD","BK1608","LU0072462343.USD","LU0315179316.USD","LU0823426308.USD","SG9999014674.SGD","LU0229945570.USD","HK0000306685.HKD","LU0039217434.USD"],"gpt_icon":1},{"id":"2514284392","title":"康耐特光學盤中異動 下午盤股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:12","pubTimestamp":1740723165,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时12分，康耐特光学股票出现波动，股价快速跳水5.16%。截至发稿，该股报26.650港元/股，成交量102.63万股，换手率0.21%，振幅4.63%。康耐特光学股票所在的工业器材行业中，整体跌幅为1.36%。其相关个股中，中华银科技、民富国际、中国宏光涨幅较大，振幅较大的相关个股有东北电气、重庆机电、民富国际，振幅分别为18.18%、16.54%、12.12%。康耐特光学公司简介：上海康耐特光学科技集团股份有限公司是一家主要从事眼镜镜片生产的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141245abe050e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141245abe050e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2514587337","title":"康耐特光學02月27日遭主力拋售907萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587337?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644152,"startTime":"0","endTime":"0","summary":"02月27日, 康耐特光学股价跌1.75%，报收28.10元，成交金额5541万元，换手率0.42%，振幅8.39%，量比0.84。康耐特光学今日主力资金净流出907万元，上一交易日主力净流出74万元。该股近5个交易日上涨7.18%，主力资金累计净流出1083万元；近20日主力资金累计净流出514万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170946abdf0a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170946abdf0a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2514181747","title":"康耐特光學盤中異動 快速跳水5.42%報27.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181747?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:16","pubTimestamp":1740626188,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时16分，康耐特光学股票出现波动，股价急速下跌5.42%。截至发稿，该股报27.050港元/股，成交量105.1万股，换手率0.22%，振幅7.34%。资金方面，该股资金流入701.635万港元，流出1823.08万港元。康耐特光学股票所在的工业器材行业中，整体涨幅为0.72%。康耐特光学公司简介：上海康耐特光学科技集团股份有限公司是一家主要从事眼镜镜片生产的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271116289631f670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271116289631f670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2514035252","title":"康耐特光學現漲近6%創新高 公司有望享受智能眼鏡快速成長紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035252","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035252?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:52","pubTimestamp":1740455520,"startTime":"0","endTime":"0","summary":"　　康耐特光学早盘涨超6%，高见30港元，刷新上市新高。截至发稿，股价上涨5.67%，报29.80港元，成交额3918.070港元。天风证券认为，康耐特光学作为具备定制化车房生产能力的树脂镜片龙头厂商，产业先发优势显著，研发成果显著，目前与全球头部消费电子客户合作研发进展顺利，此外歌尔巨头入局提供重磅背书，该行认为公司有望享受智能眼镜快速成长红利，打开业绩及估值成长空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-25/doc-inemsfys0107193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2514355860","title":"【港股異動 | 康耐特光學(02276.HK)漲超5%創新高 】康耐特光學(02276.HK)漲超5%，高見29.95港元刷新上市新高。截至發稿，漲5.32%，報29.7港元，成交額3346.59萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355860","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355860?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:47","pubTimestamp":1740455228,"startTime":"0","endTime":"0","summary":"康耐特光学(02276.HK)涨超5%，高见29.95港元刷新上市新高。截至发稿，涨5.32%，报29.7港元，成交额3346.59万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25114748364023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2514033752","title":"港股異動 | 康耐特光學(02276)漲超5%創新高  行業催化消息不斷 公司有望享受智能眼鏡快速成長紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033752","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033752?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:32","pubTimestamp":1740454373,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学涨超5%，高见29.95港元刷新上市新高。消息面上，AI眼镜行业标准化进程加速。天风证券认为，康耐特光学作为具备定制化车房生产能力的树脂镜片龙头厂商，产业先发优势显著，研发成果显著，目前与全球头部消费电子客户合作研发进展顺利，此外歌尔巨头入局提供重磅背书，该行认为公司有望享受智能眼镜快速成长红利，打开业绩及估值成长空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 康耐特光学(02276)涨超5%创新高  行业催化消息不断 公司有望享受智能眼镜快速成长红利","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2514033780","title":"康耐特光學盤中異動 早盤大幅上漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:23","pubTimestamp":1740453796,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘11时23分，康耐特光学股票出现波动，股价快速拉升5.67%。截至发稿，该股报29.800港元/股，成交量97.95万股，换手率0.20%，振幅10.11%。康耐特光学股票所在的工业器材行业中，整体跌幅为0.15%。其相关个股中，重庆机电、万裕科技、康耐特光学涨幅较大，振幅较大的相关个股有吉盛集团控股、中国宏光、重庆机电，振幅分别为31.08%、21.13%、11.65%。康耐特光学公司简介：上海康耐特光学科技集团股份有限公司是一家主要从事眼镜镜片生产的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225112316962f4b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225112316962f4b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2513379567","title":"康耐特光學盤中異動 早盤急速下挫5.13%報27.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513379567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513379567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:04","pubTimestamp":1740362669,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时04分，康耐特光学股票出现异动，股价快速下挫5.13%。截至发稿，该股报27.750港元/股，成交量53.1万股，换手率0.11%，振幅5.81%。资金方面，该股资金流入508.812万港元，流出754.418万港元。康耐特光学股票所在的工业器材行业中，整体跌幅为0.10%。其相关个股中，重庆机电、鹰普精密、津上机床中国涨幅较大，振幅较大的相关个股有重庆机电、升能集团、津上机床中国，振幅分别为21.43%、9.26%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100430962dd8ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100430962dd8ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2513955289","title":"港股異動 | 康耐特光學(02276)再漲超8% 中國信通院啓動AI眼鏡專項測試 公司近期獲歌爾入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513955289","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513955289?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 10:20","pubTimestamp":1740104450,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学再涨超8%，截至发稿，涨7.75%，报28.5港元，成交额1630.25万港元。华创证券发布研报称，康耐特光学是镜片制造行业领军企业，内外销齐头并进，C2M模式下未来量价齐升可期。近期，公司获歌尔股份入股，配售和收购完成后，歌尔将持有公司20%股份，未来有望就智能眼镜相关业务加深合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2512546126","title":"康耐特光學盤中漲近7% 公司此前獲歌爾股份入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512546126","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512546126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:42","pubTimestamp":1740022920,"startTime":"0","endTime":"0","summary":"　　康耐特光学早盘一度涨近7%，截至发稿，股价上涨4.12%，现报26.55港元，成交额2111.81万港元。智能眼镜布局方面，公司早于21年就组建XR光学研发和服务中心，目前与全球多家消费电子公司达成合作，并已经收到研发费用和小试订单款项。近期，公司获歌尔股份入股，配售和收购完成后，歌尔将持有公司20%股份，未来有望就智能眼镜相关业务加深合作。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemcarn2507110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1242518931.SGD","BK0175","LU2148510915.USD","BK0188","BK0108","BK0121","BK0214","BK0070","02276","BK0187","002241","LU0979878070.USD","BK1222","BK0109","BK0072","BK0026","LU1328615791.USD","BK0028","LU1064130708.USD","LU1064131003.USD","LU1242518857.USD","BK0197","BK0183","BK0196"],"gpt_icon":0},{"id":"2512172465","title":"港股異動 | 康耐特光學(02276)早盤漲近7% 公司此前獲歌爾股份入股 有望就智能眼鏡相關業務加深合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172465","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:26","pubTimestamp":1740018388,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学早盘涨近7%，截至发稿，涨4.71%，报26.7港元，成交额1544.45万港元。而据科创板日报报道，2024年小米与供应链企业歌尔股份达成合作，首款AI眼镜对标Meta Ray-ban，预期出货量30万台以上。歌尔股份相关人士回应称，公司对具体客户信息及项目内容不予透露。近期，公司获歌尔股份入股，配售和收购完成后，歌尔将持有公司20%股份，未来有望就智能眼镜相关业务加深合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2148510915.USD","BK0175","BK0109","LU1064131003.USD","LU1064130708.USD","BK0214","LU0979878070.USD","BK0197","BK0028","LU1328615791.USD","02276","BK1222","BK0121","BK0187","BK0070","BK0072","BK0026","BK0183","BK0188","LU1242518857.USD","LU1242518931.SGD","BK0108","BK0196","002241"],"gpt_icon":0},{"id":"2512450959","title":"康耐特光學盤中異動 早盤股價大漲5.10%報26.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450959?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:32","pubTimestamp":1740015152,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时32分，康耐特光学股票出现波动，股价急速拉升5.10%。截至发稿，该股报26.800港元/股，成交量8.8万股，换手率0.02%，振幅5.10%。资金方面，该股资金流入172.838万港元，流出38.355万港元。康耐特光学股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，骏码半导体、升能集团、康耐特光学涨幅较大，振幅较大的相关个股有升能集团、骏码半导体、康耐特光学，振幅分别为17.86%、11.56%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093232abd57cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093232abd57cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2511684796","title":"康耐特光學盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684796?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:02","pubTimestamp":1739502145,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时02分，康耐特光学股票出现异动，股价急速下挫5.02%。截至发稿，该股报25.550港元/股，成交量59.95万股，换手率0.12%，振幅5.39%。康耐特光学股票所在的工业器材行业中，整体涨幅为0.33%。其相关个股中，伟志控股、上海青浦消防、万裕科技涨幅较大，振幅较大的相关个股有弘浩国际控股、伟志控股、中国宏光，振幅分别为19.23%、12.68%、6.78%。康耐特光学公司简介：上海康耐特光学科技集团股份有限公司是一家主要从事眼镜镜片生产的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214110225a2454d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214110225a2454d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2511595335","title":"康耐特光學盤中異動 下午盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:25","pubTimestamp":1739427908,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时25分，康耐特光学股票出现波动，股价大幅跳水5.08%。截至发稿，该股报27.100港元/股，成交量95.1万股，换手率0.20%，振幅5.60%。康耐特光学股票所在的工业器材行业中，整体跌幅为0.04%。其相关个股中，盛力达科技、东北电气、大洋集团涨幅较大，振幅较大的相关个股有弘浩国际控股、盛力达科技、精技集团，振幅分别为29.37%、15.67%、14.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131425089883b353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131425089883b353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2510390284","title":"康耐特光學早盤漲超6% 機構稱AI輕工融合下的產品表現值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390284","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390284?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:48","pubTimestamp":1739332080,"startTime":"0","endTime":"0","summary":"　　康耐特光学早盘上涨6.15%，现报28.50港元，成交额2264.63万港元。预计2025年全球AI智能眼镜销量350万台，较2024年增长230%，增长主要来自于Ray-BanMeta的销量持续增长，多款AI智能眼镜新品上市兑现以及小米、三星等大厂入场发售AI智能眼镜新品。当前DeepSeek横空出世，加速AI模型应用渗透，Deepseek模型崛起有望加速端侧产品渗透及产品力提升，打开销量空间，AI轻工融合下的产品表现值得期待。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-12/doc-inekevpm2866497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"1172732095","title":"異動解讀 | AI眼鏡市場前景看好 康耐特光學漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172732095","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172732095?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:12","pubTimestamp":1739329957,"startTime":"0","endTime":"0","summary":"业内分析指出,全球AI智能眼镜市场潜力巨大,未来将成为继手机之后的下一个出货量过亿的消费电子终端产品。\n\n光学元件制造商康耐特光学(02276)作为该领域的主要供应商之一,预计将充分受益于这一增长趋势。市场预期,2025年全球AI智能眼镜销量有望达到350万台,同比增长230%。\n\n消息人士表示,DeepSeek模型的出现有望加速AI模型应用于端侧产品,进一步推动AI眼镜等产品的渗透,打开该领域的市场空间。投资者对康耐特光学的未来增长充满信心,公司股价当日盘中大涨5.03%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02276"],"gpt_icon":0},{"id":"2510920613","title":"港股異動 | 康耐特光學(02276)漲超5% DeepSeek加速AI模型應用滲透 機構看好未來AI眼鏡市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2510920613","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510920613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:07","pubTimestamp":1739329624,"startTime":"0","endTime":"0","summary":"预计2025年全球AI智能眼镜销量350万台，较2024年增长230%，增长主要来自于Ray-BanMeta的销量持续增长，多款AI智能眼镜新品上市兑现以及小米、三星等大厂入场发售AI智能眼镜新品。当前DeepSeek横空出世，加速AI模型应用渗透，Deepseek模型崛起有望加速端侧产品渗透及产品力提升，打开销量空间，AI轻工融合下的产品表现值得期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276"],"gpt_icon":0},{"id":"2510397180","title":"康耐特光學盤中異動 早盤股價大漲5.03%報28.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:02","pubTimestamp":1739329334,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时02分，康耐特光学股票出现异动，股价大幅上涨5.03%。截至发稿，该股报28.200港元/股，成交量54.35万股，换手率0.11%，振幅5.40%。资金方面，该股资金流入709.68万港元，流出694.74万港元。康耐特光学股票所在的工业器材行业中，整体涨幅为0.45%。其相关个股中，上海青浦消防、康耐特光学、环龙控股涨幅较大，振幅较大的相关个股有中国宏光、大洋集团、东北电气，振幅分别为15.52%、9.30%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021211021498824e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021211021498824e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2509296272","title":"康耐特光學(02276)上漲10.15%，報28.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:54","pubTimestamp":1738810467,"startTime":"0","endTime":"0","summary":"2月6日，康耐特光学(02276)盘中上涨10.15%，截至10:54，报28.75元/股，成交3230.24万元。上海康耐特光学科技集团股份有限公司是中国领先的树脂眼镜镜片制造商，同时也提供全球客户全面和定制服务。以2020年的数据来看，该公司在中国树脂镜片制造商中位列第一，全球收入排名第九，并且在全球80多个国家和地区都有销售市场，包括中国、美国、日本、印度、澳大利亚、泰国、德国和巴西等。截至2024年中报，康耐特光学营业总收入9.76亿元、净利润2.09亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06105447979508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1222","02276"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02276\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"02276","amount":0.16,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-08-11"},{"date":"2025-03-31","symbol":"02276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-12","symbol":"02276","amount":0.132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-15"},{"date":"2024-08-05","symbol":"02276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722821400000,"name":null,"time":"盤後","dateTimestamp":1722787200000,"actualEps":null},{"date":"2024-06-12","symbol":"02276","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02276\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-16","recordDate":"2022-06-24","paymentDate":"2022-08-12","value":0.09945,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-08-15","value":0.165,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-08-02","value":0.22,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-15","value":0.132,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-08-11","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02276\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02276\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02276","date":"2025-07-21","current":44.306497,"percent":0.99548,"low":-9.960645,"twenty":8.45125,"median":10.187891,"eighty":15.365359,"high":47.970053,"avg":13.76738,"sd":8.418186,"marketCap":20756756250},"quantilePoints":[{"date":"2021-12-10","current":-7.762801,"twenty":-7.762801,"median":-7.762801,"eighty":-7.762801,"marketCap":6447761580},{"date":"2021-12-17","current":6.206824,"twenty":6.178188,"median":6.188927,"eighty":6.199665,"marketCap":1393850000},{"date":"2021-12-24","current":6.078784,"twenty":6.079935,"median":6.171029,"eighty":6.205938,"marketCap":1366400000},{"date":"2021-12-31","current":8.483871,"twenty":6.08065,"median":6.203373,"eighty":8.356169,"marketCap":1911168000},{"date":"2022-01-07","current":8.630261,"twenty":8.423323,"median":8.503517,"eighty":8.577614,"marketCap":1936764000},{"date":"2022-01-14","current":8.023496,"twenty":8.2231,"median":8.481204,"eighty":8.545214,"marketCap":1804518000},{"date":"2022-01-21","current":8.213342,"twenty":8.214836,"median":8.468092,"eighty":8.538071,"marketCap":1851444000},{"date":"2022-01-28","current":8.348198,"twenty":8.145925,"median":8.341737,"eighty":8.516704,"marketCap":1877040000},{"date":"2022-02-04","current":8.295344,"twenty":8.203909,"median":8.341736,"eighty":8.503517,"marketCap":1864242000},{"date":"2022-02-11","current":8.449121,"twenty":8.213342,"median":8.353701,"eighty":8.495449,"marketCap":1902636000},{"date":"2022-02-18","current":8.294718,"twenty":8.213342,"median":8.335206,"eighty":8.483871,"marketCap":1877040000},{"date":"2022-02-25","current":8.462371,"twenty":8.213767,"median":8.353701,"eighty":8.482284,"marketCap":1919700000},{"date":"2022-03-04","current":8.477928,"twenty":8.215832,"median":8.37112,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-11","current":8.490748,"twenty":8.220375,"median":8.407298,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-18","current":8.675954,"twenty":8.220375,"median":8.420865,"eighty":8.482284,"marketCap":1958094000},{"date":"2022-03-25","current":8.788997,"twenty":8.234909,"median":8.435614,"eighty":8.495449,"marketCap":1983690000},{"date":"2022-04-01","current":9.175006,"twenty":8.250206,"median":8.454189,"eighty":8.552358,"marketCap":2073276000},{"date":"2022-04-08","current":8.321862,"twenty":8.260759,"median":8.454189,"eighty":8.608114,"marketCap":1881306000},{"date":"2022-04-14","current":8.467962,"twenty":8.270199,"median":8.45929,"eighty":8.621404,"marketCap":1911168000},{"date":"2022-04-22","current":8.764085,"twenty":8.281628,"median":8.465166,"eighty":8.639989,"marketCap":1941030000},{"date":"2022-04-29","current":12.249814,"twenty":8.281628,"median":8.467962,"eighty":8.647627,"marketCap":1868508000},{"date":"2022-05-06","current":11.760181,"twenty":8.29252,"median":8.470378,"eighty":8.70099,"marketCap":1778922000},{"date":"2022-05-13","current":12.72104,"twenty":8.294718,"median":8.476438,"eighty":8.788997,"marketCap":1889838000},{"date":"2022-05-20","current":12.686615,"twenty":8.295344,"median":8.477612,"eighty":8.986262,"marketCap":1911168000},{"date":"2022-05-27","current":12.754317,"twenty":8.321862,"median":8.479017,"eighty":9.175006,"marketCap":1919700000},{"date":"2022-06-02","current":13.954852,"twenty":8.332482,"median":8.483871,"eighty":12.086845,"marketCap":2111670000},{"date":"2022-06-10","current":13.282978,"twenty":8.335247,"median":8.499483,"eighty":12.442613,"marketCap":1996488000},{"date":"2022-06-17","current":13.553279,"twenty":8.336667,"median":8.540452,"eighty":12.632427,"marketCap":2034882000},{"date":"2022-06-24","current":13.046718,"twenty":8.345961,"median":8.565908,"eighty":12.712997,"marketCap":1966626000},{"date":"2022-06-30","current":12.615623,"twenty":8.3515,"median":8.610883,"eighty":12.71707,"marketCap":1898370000},{"date":"2022-07-08","current":13.452266,"twenty":8.355182,"median":8.630261,"eighty":12.804499,"marketCap":2026350000},{"date":"2022-07-15","current":13.235077,"twenty":8.356746,"median":8.662175,"eighty":13.001285,"marketCap":1975158000},{"date":"2022-07-22","current":13.912003,"twenty":8.365297,"median":8.703122,"eighty":13.110566,"marketCap":2077542000},{"date":"2022-07-29","current":16.405864,"twenty":8.371196,"median":8.776541,"eighty":13.187686,"marketCap":2452950000},{"date":"2022-08-05","current":15.990081,"twenty":8.382618,"median":8.807363,"eighty":13.240986,"marketCap":2384694000},{"date":"2022-08-12","current":16.682466,"twenty":8.398458,"median":9.033468,"eighty":13.322614,"marketCap":2491344000},{"date":"2022-08-19","current":17.341668,"twenty":8.406009,"median":9.126113,"eighty":13.428826,"marketCap":2563866000},{"date":"2022-08-26","current":9.957455,"twenty":8.417382,"median":9.410351,"eighty":13.428826,"marketCap":2478546000},{"date":"2022-09-02","current":9.563329,"twenty":8.430301,"median":9.712403,"eighty":13.400131,"marketCap":2371896000},{"date":"2022-09-09","current":9.444482,"twenty":8.435141,"median":9.605474,"eighty":13.383206,"marketCap":2333502000},{"date":"2022-09-16","current":9.759116,"twenty":8.441017,"median":9.627351,"eighty":13.35618,"marketCap":2388960000},{"date":"2022-09-23","current":10.429865,"twenty":8.449973,"median":9.628532,"eighty":13.323028,"marketCap":2504142000},{"date":"2022-09-30","current":10.214902,"twenty":8.453601,"median":9.733356,"eighty":13.319788,"marketCap":2457216000},{"date":"2022-10-07","current":10.233225,"twenty":8.457992,"median":9.783596,"eighty":13.310026,"marketCap":2461482000},{"date":"2022-10-14","current":10.37878,"twenty":8.461637,"median":9.909091,"eighty":13.276352,"marketCap":2470014000},{"date":"2022-10-21","current":10.522541,"twenty":8.463489,"median":10.00451,"eighty":13.246895,"marketCap":2487078000},{"date":"2022-10-28","current":9.980116,"twenty":8.467988,"median":9.966295,"eighty":13.231524,"marketCap":2354832000},{"date":"2022-11-04","current":9.95556,"twenty":8.468549,"median":9.973206,"eighty":13.216942,"marketCap":2371896000},{"date":"2022-11-11","current":9.867624,"twenty":8.471415,"median":9.977975,"eighty":13.21249,"marketCap":2371896000},{"date":"2022-11-18","current":9.794693,"twenty":8.475738,"median":9.96442,"eighty":13.196292,"marketCap":2346300000},{"date":"2022-11-25","current":9.28064,"twenty":8.476464,"median":9.95556,"eighty":13.176729,"marketCap":2205522000},{"date":"2022-12-02","current":8.99966,"twenty":8.476712,"median":9.924094,"eighty":13.159422,"marketCap":2175660000},{"date":"2022-12-09","current":8.846899,"twenty":8.476712,"median":9.885145,"eighty":13.126845,"marketCap":2158596000},{"date":"2022-12-16","current":8.552136,"twenty":8.477422,"median":9.841765,"eighty":13.118869,"marketCap":2081808000},{"date":"2022-12-23","current":8.409318,"twenty":8.475738,"median":9.800337,"eighty":13.099053,"marketCap":2047680000},{"date":"2022-12-30","current":8.169905,"twenty":8.469921,"median":9.776905,"eighty":13.089426,"marketCap":2013552000},{"date":"2023-01-06","current":8.052559,"twenty":8.462172,"median":9.733356,"eighty":13.075216,"marketCap":2005020000},{"date":"2023-01-13","current":7.867822,"twenty":8.454776,"median":9.643184,"eighty":13.055184,"marketCap":1996488000},{"date":"2023-01-20","current":8.003749,"twenty":8.435141,"median":9.627351,"eighty":13.001285,"marketCap":2013552000},{"date":"2023-01-27","current":7.968204,"twenty":8.424105,"median":9.62264,"eighty":12.970996,"marketCap":2005020000},{"date":"2023-02-03","current":7.842823,"twenty":8.395786,"median":9.58478,"eighty":12.949965,"marketCap":1983690000},{"date":"2023-02-10","current":8.280504,"twenty":8.370742,"median":9.514889,"eighty":12.828679,"marketCap":2081808000},{"date":"2023-02-17","current":8.256793,"twenty":8.348198,"median":9.468349,"eighty":12.824777,"marketCap":2056212000},{"date":"2023-02-24","current":8.636464,"twenty":8.348198,"median":9.4026,"eighty":12.79098,"marketCap":2124468000},{"date":"2023-03-03","current":8.443282,"twenty":8.350106,"median":9.298416,"eighty":12.754317,"marketCap":2090340000},{"date":"2023-03-10","current":8.14152,"twenty":8.197069,"median":8.280394,"eighty":8.395467,"marketCap":2000754000},{"date":"2023-03-17","current":8.097888,"twenty":8.272466,"median":8.992961,"eighty":12.712997,"marketCap":2009286000},{"date":"2023-03-24","current":7.036678,"twenty":8.248175,"median":8.846899,"eighty":12.699695,"marketCap":2013552000},{"date":"2023-03-31","current":7.271118,"twenty":8.215419,"median":8.805273,"eighty":12.688584,"marketCap":2064744000},{"date":"2023-04-06","current":7.5013,"twenty":8.207682,"median":8.798244,"eighty":12.667537,"marketCap":2128734000},{"date":"2023-04-14","current":7.77924,"twenty":8.175869,"median":8.767544,"eighty":12.637298,"marketCap":2209788000},{"date":"2023-04-21","current":8.264062,"twenty":8.137526,"median":8.754763,"eighty":12.627768,"marketCap":2346300000},{"date":"2023-04-28","current":8.855219,"twenty":8.147197,"median":8.767544,"eighty":12.610764,"marketCap":2342034000},{"date":"2023-05-05","current":8.727998,"twenty":8.169905,"median":8.767544,"eighty":12.591327,"marketCap":2312172000},{"date":"2023-05-12","current":8.626367,"twenty":8.173873,"median":8.754763,"eighty":12.571987,"marketCap":2269512000},{"date":"2023-05-19","current":8.815183,"twenty":8.183852,"median":8.755802,"eighty":12.486026,"marketCap":2286576000},{"date":"2023-05-25","current":8.868121,"twenty":8.193868,"median":8.767544,"eighty":12.452332,"marketCap":2290842000},{"date":"2023-06-02","current":8.914866,"twenty":8.202402,"median":8.785649,"eighty":12.442613,"marketCap":2295108000},{"date":"2023-06-09","current":8.811585,"twenty":8.211455,"median":8.790549,"eighty":12.360914,"marketCap":2265246000},{"date":"2023-06-16","current":8.770617,"twenty":8.213682,"median":8.800054,"eighty":12.267965,"marketCap":2243916000},{"date":"2023-06-23","current":8.835483,"twenty":8.215006,"median":8.802523,"eighty":12.216252,"marketCap":2248182000},{"date":"2023-06-30","current":8.949974,"twenty":8.218558,"median":8.806153,"eighty":12.113603,"marketCap":2256714000},{"date":"2023-07-07","current":8.882708,"twenty":8.229095,"median":8.805107,"eighty":11.880143,"marketCap":2235384000},{"date":"2023-07-14","current":8.458878,"twenty":8.237994,"median":8.803182,"eighty":11.748418,"marketCap":2158596000},{"date":"2023-07-21","current":8.397605,"twenty":8.246144,"median":8.800054,"eighty":11.063364,"marketCap":2133000000},{"date":"2023-07-28","current":8.641987,"twenty":8.253185,"median":8.790549,"eighty":10.596937,"marketCap":2192724000},{"date":"2023-08-04","current":8.443007,"twenty":8.256144,"median":8.784567,"eighty":10.557212,"marketCap":2145798000},{"date":"2023-08-11","current":8.305263,"twenty":8.260755,"median":8.770617,"eighty":10.528475,"marketCap":2098872000},{"date":"2023-08-18","current":8.671198,"twenty":8.246144,"median":8.759943,"eighty":10.521397,"marketCap":2175660000},{"date":"2023-08-25","current":8.989805,"twenty":8.253185,"median":8.755802,"eighty":10.511792,"marketCap":2256714000},{"date":"2023-09-01","current":10.188062,"twenty":8.256144,"median":8.76908,"eighty":10.480163,"marketCap":2568132000},{"date":"2023-09-08","current":10.360807,"twenty":8.260755,"median":8.782302,"eighty":10.480163,"marketCap":2580930000},{"date":"2023-09-15","current":8.558644,"twenty":8.263796,"median":8.784567,"eighty":10.521397,"marketCap":2661984000},{"date":"2023-09-22","current":8.389589,"twenty":8.260755,"median":8.770617,"eighty":10.511792,"marketCap":2597994000},{"date":"2023-09-29","current":8.842808,"twenty":8.263796,"median":8.772533,"eighty":10.480163,"marketCap":2743038000},{"date":"2023-10-06","current":8.984634,"twenty":8.26833,"median":8.772533,"eighty":10.449764,"marketCap":2785698000},{"date":"2023-10-13","current":8.681144,"twenty":8.276997,"median":8.774449,"eighty":10.429886,"marketCap":2687580000},{"date":"2023-10-20","current":8.280515,"twenty":8.277095,"median":8.765814,"eighty":10.412665,"marketCap":2559600000},{"date":"2023-10-27","current":8.353104,"twenty":8.266196,"median":8.754921,"eighty":10.385247,"marketCap":2580930000},{"date":"2023-11-03","current":8.317212,"twenty":8.264716,"median":8.743675,"eighty":10.37818,"marketCap":2576664000},{"date":"2023-11-10","current":8.346497,"twenty":8.268814,"median":8.726401,"eighty":10.375129,"marketCap":2585196000},{"date":"2023-11-17","current":8.422042,"twenty":8.275085,"median":8.719074,"eighty":10.370178,"marketCap":2632122000},{"date":"2023-11-24","current":8.244965,"twenty":8.264716,"median":8.698198,"eighty":10.357187,"marketCap":2597994000},{"date":"2023-12-01","current":8.237883,"twenty":8.258114,"median":8.69246,"eighty":10.339708,"marketCap":2606526000},{"date":"2023-12-08","current":8.528523,"twenty":8.255495,"median":8.680416,"eighty":10.317528,"marketCap":2687580000},{"date":"2023-12-15","current":8.721831,"twenty":8.258114,"median":8.679288,"eighty":10.275573,"marketCap":2764368000},{"date":"2023-12-22","current":9.360685,"twenty":8.26353,"median":8.685502,"eighty":10.270356,"marketCap":2964870000},{"date":"2023-12-29","current":9.458408,"twenty":8.263929,"median":8.69246,"eighty":10.269246,"marketCap":3011796000},{"date":"2024-01-05","current":10.065282,"twenty":8.266025,"median":8.693274,"eighty":10.247485,"marketCap":3182436000},{"date":"2024-01-12","current":10.383571,"twenty":8.271773,"median":8.714712,"eighty":10.27315,"marketCap":3284820000},{"date":"2024-01-19","current":10.68143,"twenty":8.275788,"median":8.724254,"eighty":10.333711,"marketCap":3374406000},{"date":"2024-01-26","current":10.302913,"twenty":8.277397,"median":8.735737,"eighty":10.333711,"marketCap":3242160000},{"date":"2024-02-02","current":10.180328,"twenty":8.279437,"median":8.753725,"eighty":10.369973,"marketCap":3199500000},{"date":"2024-02-09","current":10.603192,"twenty":8.28046,"median":8.759943,"eighty":10.376981,"marketCap":3348810000},{"date":"2024-02-16","current":10.398335,"twenty":8.280506,"median":8.767544,"eighty":10.385261,"marketCap":3284820000},{"date":"2024-02-23","current":9.856102,"twenty":8.281846,"median":8.778375,"eighty":10.385261,"marketCap":3097116000},{"date":"2024-03-01","current":10.10774,"twenty":8.28813,"median":8.788997,"eighty":10.382613,"marketCap":3178170000},{"date":"2024-03-08","current":10.211739,"twenty":8.292144,"median":8.796411,"eighty":10.37818,"marketCap":3212298000},{"date":"2024-03-15","current":10.125772,"twenty":8.293214,"median":8.801865,"eighty":10.375129,"marketCap":3182436000},{"date":"2024-03-22","current":11.412112,"twenty":8.294843,"median":8.80504,"eighty":10.385261,"marketCap":3583440000},{"date":"2024-03-28","current":10.251456,"twenty":8.295344,"median":8.806758,"eighty":10.38865,"marketCap":3630366000},{"date":"2024-04-05","current":9.763985,"twenty":8.301295,"median":8.811585,"eighty":10.387578,"marketCap":3455460000},{"date":"2024-04-12","current":9.806634,"twenty":8.307124,"median":8.814175,"eighty":10.386155,"marketCap":3472524000},{"date":"2024-04-19","current":9.754724,"twenty":8.309013,"median":8.831732,"eighty":10.384416,"marketCap":3451194000},{"date":"2024-04-26","current":9.790911,"twenty":8.312945,"median":8.837954,"eighty":10.380696,"marketCap":3459726000},{"date":"2024-05-03","current":10.921216,"twenty":8.316052,"median":8.844853,"eighty":10.386392,"marketCap":3856464000},{"date":"2024-05-10","current":10.786878,"twenty":8.317214,"median":8.855219,"eighty":10.417253,"marketCap":3818070000},{"date":"2024-05-17","current":10.742384,"twenty":8.318145,"median":8.868121,"eighty":10.453387,"marketCap":3796740000},{"date":"2024-05-24","current":11.396055,"twenty":8.323915,"median":8.877806,"eighty":10.52216,"marketCap":4018572000},{"date":"2024-05-31","current":13.414819,"twenty":8.332731,"median":8.882708,"eighty":10.57749,"marketCap":4735260000},{"date":"2024-06-07","current":13.407275,"twenty":8.335165,"median":8.905563,"eighty":10.612968,"marketCap":4726728000},{"date":"2024-06-14","current":14.218932,"twenty":8.335275,"median":8.917302,"eighty":10.672559,"marketCap":5008284000},{"date":"2024-06-21","current":15.365359,"twenty":8.337015,"median":8.926868,"eighty":10.720674,"marketCap":5400756000},{"date":"2024-06-28","current":15.007477,"twenty":8.33945,"median":8.9543,"eighty":10.808179,"marketCap":5272776000},{"date":"2024-07-05","current":14.087747,"twenty":8.341356,"median":8.978155,"eighty":10.854391,"marketCap":4948560000},{"date":"2024-07-12","current":14.139844,"twenty":8.345564,"median":8.986262,"eighty":10.865289,"marketCap":4974156000},{"date":"2024-07-19","current":14.52763,"twenty":8.347074,"median":8.993339,"eighty":10.923274,"marketCap":5110668000},{"date":"2024-07-26","current":13.531486,"twenty":8.347979,"median":8.99966,"eighty":11.137589,"marketCap":4777920000},{"date":"2024-08-02","current":13.87786,"twenty":8.348192,"median":9.021281,"eighty":11.43916,"marketCap":4897368000},{"date":"2024-08-09","current":12.494176,"twenty":8.349724,"median":9.040142,"eighty":11.775063,"marketCap":5119200000},{"date":"2024-08-16","current":13.426022,"twenty":8.352504,"median":9.067253,"eighty":12.086845,"marketCap":5503140000},{"date":"2024-08-23","current":13.120778,"twenty":8.353582,"median":9.085523,"eighty":12.284296,"marketCap":5400756000},{"date":"2024-08-30","current":13.383305,"twenty":8.355675,"median":9.116602,"eighty":12.442613,"marketCap":5545800000},{"date":"2024-09-06","current":14.097155,"twenty":8.356938,"median":9.201252,"eighty":12.575855,"marketCap":5844420000},{"date":"2024-09-13","current":14.732534,"twenty":8.358077,"median":9.297224,"eighty":12.64846,"marketCap":6091848000},{"date":"2024-09-20","current":14.808798,"twenty":8.359468,"median":9.317348,"eighty":12.698604,"marketCap":6160104000},{"date":"2024-09-27","current":14.516387,"twenty":8.361014,"median":9.360263,"eighty":12.728436,"marketCap":6074784000},{"date":"2024-10-04","current":14.111558,"twenty":8.363431,"median":9.360717,"eighty":12.797325,"marketCap":5878548000},{"date":"2024-10-10","current":15.028115,"twenty":8.367095,"median":9.444482,"eighty":12.841242,"marketCap":6219828000},{"date":"2024-10-18","current":16.039409,"twenty":8.370436,"median":9.464167,"eighty":13.046003,"marketCap":6603768000},{"date":"2024-10-25","current":16.102598,"twenty":8.370893,"median":9.47777,"eighty":13.083692,"marketCap":6629364000},{"date":"2024-11-01","current":15.615418,"twenty":8.372379,"median":9.566019,"eighty":13.119687,"marketCap":6433128000},{"date":"2024-11-08","current":14.941646,"twenty":8.377095,"median":9.58478,"eighty":13.16267,"marketCap":6108912000},{"date":"2024-11-15","current":15.623164,"twenty":8.383418,"median":9.596874,"eighty":13.198089,"marketCap":6339276000},{"date":"2024-11-22","current":15.232414,"twenty":8.389677,"median":9.626169,"eighty":13.246895,"marketCap":6177168000},{"date":"2024-11-29","current":15.15688,"twenty":8.390202,"median":9.637954,"eighty":13.315036,"marketCap":6143040000},{"date":"2024-12-06","current":14.369729,"twenty":8.391313,"median":9.648674,"eighty":13.343811,"marketCap":5810292000},{"date":"2024-12-13","current":14.488438,"twenty":8.393565,"median":9.692994,"eighty":13.389796,"marketCap":5852952000},{"date":"2024-12-20","current":21.045624,"twenty":8.39615,"median":9.712403,"eighty":13.423781,"marketCap":8455212000},{"date":"2024-12-27","current":23.112902,"twenty":8.397241,"median":9.747201,"eighty":13.472701,"marketCap":9278550000},{"date":"2025-01-03","current":26.434407,"twenty":8.398438,"median":9.754516,"eighty":13.515266,"marketCap":10622340000},{"date":"2025-01-10","current":26.481666,"twenty":8.400457,"median":9.759116,"eighty":13.588083,"marketCap":10601010000},{"date":"2025-01-17","current":25.342271,"twenty":8.403019,"median":9.778111,"eighty":13.683578,"marketCap":10153080000},{"date":"2025-01-24","current":29.999143,"twenty":8.406009,"median":9.799373,"eighty":13.744945,"marketCap":12094110000},{"date":"2025-01-28","current":29.132207,"twenty":8.407298,"median":9.800337,"eighty":13.753391,"marketCap":11806155000},{"date":"2025-02-07","current":33.585479,"twenty":8.40786,"median":9.811991,"eighty":13.794314,"marketCap":13533885000},{"date":"2025-02-14","current":30.860388,"twenty":8.409318,"median":9.84698,"eighty":13.886235,"marketCap":12406061250},{"date":"2025-02-21","current":34.728926,"twenty":8.411319,"median":9.858042,"eighty":13.954852,"marketCap":14037806250},{"date":"2025-02-28","current":32.99734,"twenty":8.412456,"median":9.867624,"eighty":14.087747,"marketCap":13293922500},{"date":"2025-03-07","current":35.712926,"twenty":8.42151,"median":9.879736,"eighty":14.131002,"marketCap":14445742500},{"date":"2025-03-14","current":31.963898,"twenty":8.422042,"median":9.914193,"eighty":14.193704,"marketCap":12933978750},{"date":"2025-03-21","current":31.976453,"twenty":8.423416,"median":9.930948,"eighty":14.290899,"marketCap":12933978750},{"date":"2025-03-28","current":32.695196,"twenty":8.424105,"median":9.955546,"eighty":14.369729,"marketCap":13197937500},{"date":"2025-04-03","current":27.266066,"twenty":8.425799,"median":9.957195,"eighty":14.471472,"marketCap":12502046250},{"date":"2025-04-11","current":24.871959,"twenty":8.427933,"median":9.96442,"eighty":14.531898,"marketCap":11302233750},{"date":"2025-04-17","current":23.864187,"twenty":8.432003,"median":9.977672,"eighty":14.585919,"marketCap":10870301250},{"date":"2025-04-25","current":25.054198,"twenty":8.434802,"median":9.979211,"eighty":14.662285,"marketCap":11422215000},{"date":"2025-05-02","current":27.154511,"twenty":8.435379,"median":9.996258,"eighty":14.734448,"marketCap":12406061250},{"date":"2025-05-09","current":26.704427,"twenty":8.435465,"median":10.025906,"eighty":14.753532,"marketCap":12286080000},{"date":"2025-05-16","current":25.556803,"twenty":8.435614,"median":10.045595,"eighty":14.808798,"marketCap":11854147500},{"date":"2025-05-23","current":27.698532,"twenty":8.437169,"median":10.04993,"eighty":14.854826,"marketCap":12885986250},{"date":"2025-05-30","current":30.401778,"twenty":8.438103,"median":10.063992,"eighty":14.917448,"marketCap":14205780000},{"date":"2025-06-06","current":34.268636,"twenty":8.4386,"median":10.099794,"eighty":14.938319,"marketCap":16053491250},{"date":"2025-06-13","current":38.453772,"twenty":8.443007,"median":10.111279,"eighty":14.979943,"marketCap":18021183750},{"date":"2025-06-20","current":36.784957,"twenty":8.443171,"median":10.125542,"eighty":15.028115,"marketCap":17205311250},{"date":"2025-06-27","current":36.886875,"twenty":8.443282,"median":10.138991,"eighty":15.157736,"marketCap":17301296250},{"date":"2025-07-04","current":38.010624,"twenty":8.447953,"median":10.153596,"eighty":15.190067,"marketCap":17829213750},{"date":"2025-07-11","current":42.709052,"twenty":8.450539,"median":10.174771,"eighty":15.229538,"marketCap":20012872500},{"date":"2025-07-18","current":44.843799,"twenty":8.451179,"median":10.18772,"eighty":15.338147,"marketCap":20996718750},{"date":"2025-07-21","current":44.306497,"twenty":8.45125,"median":10.187891,"eighty":15.365359,"marketCap":20756756250}],"updateTime":1753194646583}}}