港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宏基資本

0.151

-0.007-4.43%

成交量：5.20萬

成交額：8,062.00

市值：5,669.25萬

市盈率：-0.20

高：0.160

開：0.156

低：0.151

收：0.158

52周最高：0.200

52周最低：0.116

股本：3.75億

香港流通股本：3.75億

量比：2.06

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.749

淨資產收益率：-39.22%

總資產收益率：-6.16%

市淨率：0.11

市盈率(LYR):-0.20

市銷率: 1.09

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02288/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02288","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02288\",,,,,undefined,":{"symbol":"02288","market":"HK","secType":"STK","nameCN":"宏基資本","latestPrice":0.151,"timestamp":1770878338145,"preClose":0.158,"halted":0,"volume":52000,"delay":0,"changeRate":-0.04430379746835447,"floatShares":375447000,"shares":375447000,"eps":-0.749397,"marketStatus":"未開盤","change":-0.007,"latestTime":"02-12 14:38:58","open":0.156,"high":0.16,"low":0.151,"amount":8062,"amplitude":0.056962,"askPrice":0.16,"askSize":3000,"bidPrice":0.151,"bidSize":51000,"shortable":0,"etf":0,"ttmEps":-0.634992,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1250784000000,"exchange":"SEHK","adjPreClose":0.158,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":2.0634920733182165,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02288\",,,,,undefined,":{"symbol":"02288","floatShares":375447000,"roa":"-6.16%","roe":"-39.22%","lyrEps":-0.749397,"volumeRatio":2.0634920733182165,"shares":375447000,"dividePrice":0,"high":0.16,"amplitude":0.056962,"preClose":0.158,"low":0.151,"week52Low":0.116,"pbRate":"0.11","psRate":"1.09","week52High":0.2,"institutionHeld":0,"latestPrice":0.151,"committee":0.888889,"eps":-0.749397,"divideRate":0,"volume":52000,"delay":0,"ttmEps":-0.634992,"open":0.156,"prevYearClose":0.161,"prevWeekClose":0.162,"prevMonthClose":0.15,"prevQuarterClose":0.161,"fiveDayClose":0.165,"twentyDayClose":0.161,"sixtyDayClose":0.161,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.06019651468059002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02288\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"02288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-06-27","symbol":"02288","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-27","symbol":"02288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"02288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-29","symbol":"02288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02288\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-22","value":0.03,"currency":"HKD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-08-31","value":0.03,"currency":"HKD"},{"executeDate":"2019-09-30","recordDate":"2019-10-02","paymentDate":"2019-10-11","value":0.06,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-10","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02288\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02288","date":"2026-02-11","current":-0.237798,"percent":0.745321,"low":-14.824061,"twenty":-5.491195,"median":-0.360165,"eighty":-0.220223,"high":62.5745,"avg":2.105999,"sd":17.684956,"marketCap":59320626},"quantilePoints":[{"date":"2021-02-19","current":-13.496533,"twenty":-14.116046,"median":-13.717788,"eighty":-13.275278,"marketCap":229022670},{"date":"2021-02-26","current":-13.275278,"twenty":-13.939042,"median":-13.60716,"eighty":-13.275278,"marketCap":225268200},{"date":"2021-03-05","current":-14.160297,"twenty":-14.116046,"median":-13.496533,"eighty":-13.275278,"marketCap":240286080},{"date":"2021-03-12","current":-13.054024,"twenty":-13.939042,"median":-13.496533,"eighty":-13.275278,"marketCap":221513730},{"date":"2021-03-19","current":-12.832769,"twenty":-13.939042,"median":-13.496533,"eighty":-13.275278,"marketCap":217759260},{"date":"2021-03-26","current":-13.054024,"twenty":-13.939042,"median":-13.496533,"eighty":-13.275278,"marketCap":221513730},{"date":"2021-04-01","current":-13.275278,"twenty":-13.939042,"median":-13.496533,"eighty":-13.275278,"marketCap":225268200},{"date":"2021-04-09","current":-13.054024,"twenty":-13.939042,"median":-13.275278,"eighty":-13.186776,"marketCap":221513730},{"date":"2021-04-16","current":-13.275278,"twenty":-13.939042,"median":-13.275278,"eighty":-13.275278,"marketCap":225268200},{"date":"2021-04-23","current":-13.275278,"twenty":-13.939042,"median":-13.275278,"eighty":-13.186776,"marketCap":225268200},{"date":"2021-04-30","current":-13.717788,"twenty":-13.939042,"median":-13.275278,"eighty":-13.275278,"marketCap":232777140},{"date":"2021-05-07","current":-12.832769,"twenty":-13.80629,"median":-13.275278,"eighty":-13.054024,"marketCap":217759260},{"date":"2021-05-14","current":-13.054024,"twenty":-13.717788,"median":-13.275278,"eighty":-13.054024,"marketCap":221513730},{"date":"2021-05-21","current":-13.717788,"twenty":-13.717788,"median":-13.275278,"eighty":-13.054024,"marketCap":232777140},{"date":"2021-05-28","current":-13.496533,"twenty":-13.717788,"median":-13.275278,"eighty":-13.054024,"marketCap":229022670},{"date":"2021-06-04","current":-13.275278,"twenty":-13.717788,"median":-13.275278,"eighty":-13.054024,"marketCap":225268200},{"date":"2021-06-11","current":-13.939042,"twenty":-13.717788,"median":-13.496533,"eighty":-13.054024,"marketCap":236531610},{"date":"2021-06-18","current":-14.160297,"twenty":-13.939042,"median":-13.496533,"eighty":-13.098275,"marketCap":240286080},{"date":"2021-06-25","current":55.06556,"twenty":-13.939042,"median":-13.496533,"eighty":-13.054024,"marketCap":247795020},{"date":"2021-07-02","current":55.899887,"twenty":-13.939042,"median":-13.496533,"eighty":-13.054024,"marketCap":251549490},{"date":"2021-07-09","current":56.734213,"twenty":-13.939042,"median":-13.275278,"eighty":-13.054024,"marketCap":255303960},{"date":"2021-07-16","current":57.56854,"twenty":-13.939042,"median":-13.275278,"eighty":-13.054024,"marketCap":259058430},{"date":"2021-07-23","current":57.56854,"twenty":-13.939042,"median":-13.275278,"eighty":-12.832769,"marketCap":259058430},{"date":"2021-07-30","current":61.740173,"twenty":-13.717788,"median":-13.275278,"eighty":-12.832769,"marketCap":277830780},{"date":"2021-08-06","current":62.5745,"twenty":-13.717788,"median":-13.275278,"eighty":53.396907,"marketCap":281585250},{"date":"2021-08-13","current":62.5745,"twenty":-13.717788,"median":-13.275278,"eighty":55.06556,"marketCap":281585250},{"date":"2021-08-20","current":61.740173,"twenty":-13.717788,"median":-13.275278,"eighty":55.899887,"marketCap":277830780},{"date":"2021-08-27","current":61.740173,"twenty":-13.717788,"median":-13.275278,"eighty":56.734213,"marketCap":277830780},{"date":"2021-09-03","current":59.237193,"twenty":-13.717788,"median":-13.275278,"eighty":57.56854,"marketCap":266567370},{"date":"2021-09-10","current":61.740173,"twenty":-13.717788,"median":-13.275278,"eighty":58.402867,"marketCap":277830780},{"date":"2021-09-17","current":57.56854,"twenty":-13.717788,"median":-13.275278,"eighty":58.402867,"marketCap":259058430},{"date":"2021-09-24","current":55.899887,"twenty":-13.717788,"median":-13.275278,"eighty":58.402867,"marketCap":251549490},{"date":"2021-09-30","current":56.734213,"twenty":-13.717788,"median":-13.275278,"eighty":58.402867,"marketCap":255303960},{"date":"2021-10-08","current":55.899887,"twenty":-13.717788,"median":-13.054024,"eighty":58.402867,"marketCap":251549490},{"date":"2021-10-15","current":57.56854,"twenty":-13.717788,"median":-13.054024,"eighty":58.402867,"marketCap":259058430},{"date":"2021-10-22","current":55.899887,"twenty":-13.717788,"median":-13.054024,"eighty":58.402867,"marketCap":251549490},{"date":"2021-10-29","current":55.899887,"twenty":-13.717788,"median":-13.054024,"eighty":58.069136,"marketCap":251549490},{"date":"2021-11-05","current":55.899887,"twenty":-13.717788,"median":-13.054024,"eighty":57.56854,"marketCap":251549490},{"date":"2021-11-12","current":55.899887,"twenty":-13.717788,"median":-13.054024,"eighty":57.56854,"marketCap":251549490},{"date":"2021-11-19","current":55.899887,"twenty":-13.717788,"median":-12.832769,"eighty":57.56854,"marketCap":251549490},{"date":"2021-11-26","current":-11.214368,"twenty":-13.717788,"median":-12.832769,"eighty":57.56854,"marketCap":251549490},{"date":"2021-12-03","current":-11.214368,"twenty":-13.717788,"median":-12.832769,"eighty":57.56854,"marketCap":251549490},{"date":"2021-12-10","current":-11.716504,"twenty":-13.717788,"median":-12.722142,"eighty":57.56854,"marketCap":262812900},{"date":"2021-12-17","current":-11.214368,"twenty":-13.717788,"median":-11.716504,"eighty":57.56854,"marketCap":251549490},{"date":"2021-12-24","current":-10.712232,"twenty":-13.717788,"median":-11.716504,"eighty":57.56854,"marketCap":240286080},{"date":"2021-12-31","current":-10.712232,"twenty":-13.673537,"median":-11.298058,"eighty":57.56854,"marketCap":240286080},{"date":"2022-01-07","current":-11.214368,"twenty":-10.879611,"median":-10.712232,"eighty":-10.712232,"marketCap":251549490},{"date":"2022-01-14","current":-10.544854,"twenty":-10.879611,"median":-10.712232,"eighty":-10.712232,"marketCap":236531610},{"date":"2022-01-21","current":-10.544854,"twenty":-10.779184,"median":-10.712232,"eighty":-10.544854,"marketCap":236531610},{"date":"2022-01-28","current":-10.377475,"twenty":-10.712232,"median":-10.712232,"eighty":-10.544854,"marketCap":232777140},{"date":"2022-02-04","current":-10.377475,"twenty":-10.712232,"median":-10.628543,"eighty":-10.377475,"marketCap":232777140},{"date":"2022-02-11","current":-9.875339,"twenty":-10.712232,"median":-10.544854,"eighty":-10.377475,"marketCap":221513730},{"date":"2022-02-18","current":-9.875339,"twenty":-10.712232,"median":-10.544854,"eighty":-10.377475,"marketCap":221513730},{"date":"2022-02-25","current":-9.70796,"twenty":-10.712232,"median":-10.544854,"eighty":-9.875339,"marketCap":217759260},{"date":"2022-03-04","current":-9.70796,"twenty":-10.712232,"median":-10.377475,"eighty":-9.70796,"marketCap":217759260},{"date":"2022-03-11","current":-10.712232,"twenty":-10.712232,"median":-10.544854,"eighty":-9.70796,"marketCap":240286080},{"date":"2022-03-18","current":-9.540582,"twenty":-10.712232,"median":-10.377475,"eighty":-9.70796,"marketCap":214004790},{"date":"2022-03-25","current":-9.205825,"twenty":-10.712232,"median":-10.377475,"eighty":-9.70796,"marketCap":206495850},{"date":"2022-04-01","current":-8.703689,"twenty":-10.712232,"median":-10.377475,"eighty":-9.540582,"marketCap":195232440},{"date":"2022-04-08","current":-8.53631,"twenty":-10.712232,"median":-10.377475,"eighty":-9.540582,"marketCap":191477970},{"date":"2022-04-14","current":-9.875339,"twenty":-10.712232,"median":-9.959029,"eighty":-9.540582,"marketCap":221513730},{"date":"2022-04-22","current":-8.703689,"twenty":-10.712232,"median":-9.875339,"eighty":-9.540582,"marketCap":195232440},{"date":"2022-04-29","current":-9.205825,"twenty":-10.712232,"median":-9.875339,"eighty":-9.272776,"marketCap":206495850},{"date":"2022-05-06","current":-9.70796,"twenty":-10.678756,"median":-9.875339,"eighty":-9.205825,"marketCap":217759260},{"date":"2022-05-13","current":-8.703689,"twenty":-10.544854,"median":-9.70796,"eighty":-8.871067,"marketCap":195232440},{"date":"2022-05-20","current":-8.53631,"twenty":-10.544854,"median":-9.70796,"eighty":-8.871067,"marketCap":191477970},{"date":"2022-05-27","current":-8.703689,"twenty":-10.544854,"median":-9.70796,"eighty":-8.703689,"marketCap":195232440},{"date":"2022-06-02","current":-8.53631,"twenty":-10.544854,"median":-9.70796,"eighty":-8.703689,"marketCap":191477970},{"date":"2022-06-10","current":-8.53631,"twenty":-10.544854,"median":-9.70796,"eighty":-8.703689,"marketCap":191477970},{"date":"2022-06-17","current":-8.201553,"twenty":-10.544854,"median":-9.540582,"eighty":-8.53631,"marketCap":183969030},{"date":"2022-06-24","current":-10.042718,"twenty":-10.544854,"median":-9.540582,"eighty":-8.53631,"marketCap":225268200},{"date":"2022-06-30","current":-5.491195,"twenty":-10.544854,"median":-9.540582,"eighty":-8.53631,"marketCap":191477970},{"date":"2022-07-08","current":-5.383525,"twenty":-10.544854,"median":-9.540582,"eighty":-8.53631,"marketCap":187723500},{"date":"2022-07-15","current":-5.329689,"twenty":-10.544854,"median":-9.540582,"eighty":-8.53631,"marketCap":185846265},{"date":"2022-07-22","current":-5.222019,"twenty":-10.444427,"median":-9.540582,"eighty":-8.53631,"marketCap":182091795},{"date":"2022-07-29","current":-5.222019,"twenty":-10.377475,"median":-9.205825,"eighty":-8.53631,"marketCap":182091795},{"date":"2022-08-05","current":-5.222019,"twenty":-10.377475,"median":-9.038446,"eighty":-8.201553,"marketCap":182091795},{"date":"2022-08-12","current":-4.845172,"twenty":-10.377475,"median":-8.871067,"eighty":-6.09415,"marketCap":168951150},{"date":"2022-08-19","current":-4.845172,"twenty":-10.377475,"median":-8.871067,"eighty":-5.491195,"marketCap":168951150},{"date":"2022-08-26","current":-5.706536,"twenty":-10.377475,"median":-8.703689,"eighty":-5.383525,"marketCap":198986910},{"date":"2022-09-02","current":-5.598866,"twenty":-10.377475,"median":-8.703689,"eighty":-5.383525,"marketCap":195232440},{"date":"2022-09-09","current":-5.921877,"twenty":-10.377475,"median":-8.703689,"eighty":-5.383525,"marketCap":206495850},{"date":"2022-09-16","current":-5.275854,"twenty":-10.243572,"median":-8.703689,"eighty":-5.383525,"marketCap":183969030},{"date":"2022-09-23","current":-5.275854,"twenty":-10.042718,"median":-8.703689,"eighty":-5.329689,"marketCap":183969030},{"date":"2022-09-30","current":-5.275854,"twenty":-10.042718,"median":-8.703689,"eighty":-5.275854,"marketCap":183969030},{"date":"2022-10-07","current":-5.275854,"twenty":-10.042718,"median":-8.62,"eighty":-5.275854,"marketCap":183969030},{"date":"2022-10-14","current":-4.575996,"twenty":-10.009242,"median":-8.53631,"eighty":-5.275854,"marketCap":159564975},{"date":"2022-10-21","current":-4.952843,"twenty":-9.875339,"median":-8.53631,"eighty":-5.275854,"marketCap":172705620},{"date":"2022-10-28","current":-4.952843,"twenty":-9.875339,"median":-8.53631,"eighty":-5.275854,"marketCap":172705620},{"date":"2022-11-04","current":-4.845172,"twenty":-9.875339,"median":-8.53631,"eighty":-5.222019,"marketCap":168951150},{"date":"2022-11-11","current":-5.168184,"twenty":-9.875339,"median":-8.53631,"eighty":-5.222019,"marketCap":180214560},{"date":"2022-11-18","current":-4.575996,"twenty":-9.875339,"median":-8.53631,"eighty":-5.222019,"marketCap":159564975},{"date":"2022-11-25","current":-4.575996,"twenty":-9.875339,"median":-8.53631,"eighty":-5.168184,"marketCap":159564975},{"date":"2022-12-02","current":-1.71355,"twenty":-9.841863,"median":-8.53631,"eighty":-4.952843,"marketCap":157687740},{"date":"2022-12-09","current":-1.693151,"twenty":-9.70796,"median":-8.201553,"eighty":-4.952843,"marketCap":155810505},{"date":"2022-12-16","current":-1.693151,"twenty":-9.70796,"median":-7.169386,"eighty":-4.909774,"marketCap":155810505},{"date":"2022-12-23","current":-1.693151,"twenty":-9.70796,"median":-6.029547,"eighty":-4.845172,"marketCap":155810505},{"date":"2022-12-30","current":-1.672751,"twenty":-9.70796,"median":-5.975712,"eighty":-4.845172,"marketCap":153933270},{"date":"2023-01-06","current":-1.835947,"twenty":-9.70796,"median":-5.814207,"eighty":-4.845172,"marketCap":168951150},{"date":"2023-01-13","current":-1.71355,"twenty":-9.70796,"median":-5.598866,"eighty":-4.823638,"marketCap":157687740},{"date":"2023-01-20","current":-1.611553,"twenty":-9.70796,"median":-5.545031,"eighty":-4.791337,"marketCap":148301565},{"date":"2023-01-27","current":-1.652352,"twenty":-9.70796,"median":-5.491195,"eighty":-4.737502,"marketCap":152056035},{"date":"2023-02-03","current":-1.631953,"twenty":-9.70796,"median":-5.491195,"eighty":-4.575996,"marketCap":150178800},{"date":"2023-02-10","current":-1.652352,"twenty":-9.70796,"median":-5.383525,"eighty":-4.575996,"marketCap":152056035},{"date":"2023-02-17","current":-1.897145,"twenty":-9.70796,"median":-5.383525,"eighty":-4.575996,"marketCap":174582855},{"date":"2023-02-24","current":-1.652352,"twenty":-9.70796,"median":-5.383525,"eighty":-1.897145,"marketCap":152056035},{"date":"2023-03-03","current":-1.631953,"twenty":-9.70796,"median":-5.329689,"eighty":-1.835947,"marketCap":150178800},{"date":"2023-03-10","current":-1.631953,"twenty":-1.631953,"median":-1.631953,"eighty":-1.595234,"marketCap":150178800},{"date":"2023-03-17","current":-1.835947,"twenty":-8.703689,"median":-1.71355,"eighty":3.83099,"marketCap":168951150},{"date":"2023-03-24","current":-1.529956,"twenty":-8.703689,"median":-1.754349,"eighty":3.786955,"marketCap":140792625},{"date":"2023-03-31","current":-1.509556,"twenty":-8.703689,"median":-1.73395,"eighty":3.786955,"marketCap":138915390},{"date":"2023-04-06","current":-1.489157,"twenty":-8.703689,"median":-1.73395,"eighty":3.786955,"marketCap":137038155},{"date":"2023-04-14","current":-1.407559,"twenty":-8.703689,"median":-1.754349,"eighty":3.778148,"marketCap":129529215},{"date":"2023-04-21","current":-1.631953,"twenty":-8.703689,"median":-1.754349,"eighty":3.698887,"marketCap":150178800},{"date":"2023-04-28","current":-1.591154,"twenty":-8.703689,"median":-1.754349,"eighty":3.698887,"marketCap":146424330},{"date":"2023-05-05","current":-1.489157,"twenty":-8.703689,"median":-1.754349,"eighty":3.698887,"marketCap":137038155},{"date":"2023-05-12","current":-1.427958,"twenty":-8.703689,"median":-1.754349,"eighty":1.085248,"marketCap":131406450},{"date":"2023-05-19","current":-1.407559,"twenty":-8.703689,"median":-1.754349,"eighty":1.085248,"marketCap":129529215},{"date":"2023-05-25","current":-1.305562,"twenty":-8.703689,"median":-1.73395,"eighty":1.070778,"marketCap":120143040},{"date":"2023-06-02","current":-1.325961,"twenty":-8.703689,"median":-1.754349,"eighty":1.067884,"marketCap":122020275},{"date":"2023-06-09","current":-1.36676,"twenty":-8.703689,"median":-1.774748,"eighty":1.056308,"marketCap":125774745},{"date":"2023-06-16","current":-1.529956,"twenty":-8.703689,"median":-1.774748,"eighty":1.056308,"marketCap":140792625},{"date":"2023-06-23","current":-1.550355,"twenty":-8.703689,"median":-1.774748,"eighty":1.056308,"marketCap":142669860},{"date":"2023-06-30","current":-0.644488,"twenty":-8.703689,"median":-1.774748,"eighty":1.041838,"marketCap":122020275},{"date":"2023-07-07","current":-0.644488,"twenty":-8.703689,"median":-1.754349,"eighty":1.041838,"marketCap":122020275},{"date":"2023-07-14","current":-0.614742,"twenty":-8.703689,"median":-1.754349,"eighty":1.041838,"marketCap":116388570},{"date":"2023-07-21","current":-0.634573,"twenty":-8.703689,"median":-1.754349,"eighty":1.038944,"marketCap":120143040},{"date":"2023-07-28","current":-0.614742,"twenty":-8.703689,"median":-1.754349,"eighty":1.027368,"marketCap":116388570},{"date":"2023-08-04","current":-0.664318,"twenty":-8.703689,"median":-1.754349,"eighty":1.027368,"marketCap":125774745},{"date":"2023-08-11","current":-0.634573,"twenty":-8.703689,"median":-1.774748,"eighty":1.012898,"marketCap":120143040},{"date":"2023-08-18","current":-0.614742,"twenty":-8.703689,"median":-1.774748,"eighty":1.012898,"marketCap":116388570},{"date":"2023-08-25","current":-0.604827,"twenty":-8.703689,"median":-1.774748,"eighty":0.983958,"marketCap":114511335},{"date":"2023-09-01","current":-0.505675,"twenty":-8.703689,"median":-1.774748,"eighty":0.955018,"marketCap":95738985},{"date":"2023-09-08","current":-0.49576,"twenty":-8.703689,"median":-1.774748,"eighty":0.955018,"marketCap":93861750},{"date":"2023-09-15","current":-0.485845,"twenty":-8.703689,"median":-1.774748,"eighty":0.940548,"marketCap":91984515},{"date":"2023-09-22","current":-0.489811,"twenty":-8.703689,"median":-1.774748,"eighty":0.935661,"marketCap":92735409},{"date":"2023-09-29","current":-0.477913,"twenty":-8.703689,"median":-1.754349,"eighty":0.926078,"marketCap":90482727},{"date":"2023-10-06","current":-0.493777,"twenty":-8.703689,"median":-1.754349,"eighty":0.921901,"marketCap":93486303},{"date":"2023-10-13","current":-0.535421,"twenty":-8.703689,"median":-1.754349,"eighty":0.911609,"marketCap":101370690},{"date":"2023-10-20","current":-0.555251,"twenty":-8.703689,"median":-1.73395,"eighty":0.911609,"marketCap":105125160},{"date":"2023-10-27","current":-0.505675,"twenty":-8.703689,"median":-1.754349,"eighty":0.908141,"marketCap":95738985},{"date":"2023-11-03","current":-0.505675,"twenty":-8.703689,"median":-1.754349,"eighty":0.908141,"marketCap":95738985},{"date":"2023-11-10","current":-0.505675,"twenty":-8.703689,"median":-1.754349,"eighty":0.908141,"marketCap":95738985},{"date":"2023-11-17","current":-0.525506,"twenty":-8.703689,"median":-1.754349,"eighty":0.897139,"marketCap":99493455},{"date":"2023-11-24","current":-0.525506,"twenty":-8.703689,"median":-1.754349,"eighty":0.894382,"marketCap":99493455},{"date":"2023-12-01","current":-0.504053,"twenty":-8.703689,"median":-1.72375,"eighty":0.894382,"marketCap":99493455},{"date":"2023-12-08","current":-0.513563,"twenty":-8.703689,"median":-1.71355,"eighty":0.894382,"marketCap":101370690},{"date":"2023-12-15","current":-0.494542,"twenty":-8.703689,"median":-1.693151,"eighty":0.894382,"marketCap":97616220},{"date":"2023-12-22","current":-0.473619,"twenty":-8.703689,"median":-1.682951,"eighty":0.894382,"marketCap":93486303},{"date":"2023-12-29","current":-0.427969,"twenty":-8.703689,"median":-1.672751,"eighty":0.894382,"marketCap":84475575},{"date":"2024-01-05","current":-0.357592,"twenty":-8.703689,"median":-1.672751,"eighty":0.894382,"marketCap":70584036},{"date":"2024-01-12","current":-0.289117,"twenty":-8.703689,"median":-1.652352,"eighty":0.894382,"marketCap":57067944},{"date":"2024-01-19","current":-0.283411,"twenty":-8.703689,"median":-1.652352,"eighty":0.894382,"marketCap":55941603},{"date":"2024-01-26","current":-0.279607,"twenty":-8.703689,"median":-1.631953,"eighty":0.894382,"marketCap":55190709},{"date":"2024-02-02","current":-0.270096,"twenty":-8.703689,"median":-1.631953,"eighty":0.894382,"marketCap":53313474},{"date":"2024-02-09","current":-0.275802,"twenty":-8.703689,"median":-1.631953,"eighty":0.894382,"marketCap":54439815},{"date":"2024-02-16","current":-0.308138,"twenty":-8.703689,"median":-1.611553,"eighty":0.894382,"marketCap":60822414},{"date":"2024-02-23","current":-0.338571,"twenty":-8.703689,"median":-1.591154,"eighty":0.894382,"marketCap":66829566},{"date":"2024-03-01","current":-0.336669,"twenty":-8.703689,"median":-1.580954,"eighty":0.894382,"marketCap":66454119},{"date":"2024-03-08","current":-0.334767,"twenty":-8.703689,"median":-1.550355,"eighty":0.894382,"marketCap":66078672},{"date":"2024-03-15","current":-0.313844,"twenty":-8.703689,"median":-1.550355,"eighty":0.894382,"marketCap":61948755},{"date":"2024-03-22","current":-0.304334,"twenty":-8.703689,"median":-1.529956,"eighty":0.894382,"marketCap":60071520},{"date":"2024-03-28","current":-0.304334,"twenty":-8.703689,"median":-1.519756,"eighty":0.894382,"marketCap":60071520},{"date":"2024-04-05","current":-0.287215,"twenty":-8.703689,"median":-1.489157,"eighty":0.894382,"marketCap":56692497},{"date":"2024-04-12","current":-0.294823,"twenty":-8.703689,"median":-1.478957,"eighty":0.894382,"marketCap":58194285},{"date":"2024-04-19","current":-0.275802,"twenty":-8.703689,"median":-1.438158,"eighty":0.894382,"marketCap":54439815},{"date":"2024-04-26","current":-0.241565,"twenty":-8.703689,"median":-1.427958,"eighty":0.894382,"marketCap":47681769},{"date":"2024-05-03","current":-0.266292,"twenty":-8.703689,"median":-1.407559,"eighty":0.894382,"marketCap":52562580},{"date":"2024-05-10","current":-0.249173,"twenty":-8.703689,"median":-1.37696,"eighty":0.894382,"marketCap":49183557},{"date":"2024-05-17","current":-0.26439,"twenty":-8.703689,"median":-1.346361,"eighty":0.894382,"marketCap":52187133},{"date":"2024-05-24","current":-0.249173,"twenty":-8.703689,"median":-1.325961,"eighty":0.894382,"marketCap":49183557},{"date":"2024-05-31","current":-0.252977,"twenty":-8.703689,"median":-1.285163,"eighty":0.894382,"marketCap":49934451},{"date":"2024-06-07","current":-0.254879,"twenty":-8.703689,"median":-0.654403,"eighty":0.894382,"marketCap":50309898},{"date":"2024-06-14","current":-0.266292,"twenty":-8.703689,"median":-0.644488,"eighty":0.894382,"marketCap":52562580},{"date":"2024-06-21","current":-0.30053,"twenty":-8.703689,"median":-0.644488,"eighty":0.887354,"marketCap":59320626},{"date":"2024-06-28","current":-0.310918,"twenty":-8.703689,"median":-0.644488,"eighty":0.880622,"marketCap":54064368},{"date":"2024-07-05","current":-0.261258,"twenty":-8.703689,"median":-0.644488,"eighty":0.866862,"marketCap":45429087},{"date":"2024-07-12","current":-0.237507,"twenty":-8.703689,"median":-0.644488,"eighty":0.866862,"marketCap":41299170},{"date":"2024-07-19","current":-0.237507,"twenty":-8.703689,"median":-0.644488,"eighty":0.866862,"marketCap":41299170},{"date":"2024-07-26","current":-0.235348,"twenty":-8.703689,"median":-0.644488,"eighty":0.853102,"marketCap":40923723},{"date":"2024-08-02","current":-0.215916,"twenty":-8.703689,"median":-0.644488,"eighty":0.853102,"marketCap":37544700},{"date":"2024-08-09","current":-0.211597,"twenty":-8.703689,"median":-0.644488,"eighty":0.839343,"marketCap":36793806},{"date":"2024-08-16","current":-0.215916,"twenty":-8.703689,"median":-0.644488,"eighty":0.825583,"marketCap":37544700},{"date":"2024-08-23","current":-0.215916,"twenty":-8.703689,"median":-0.644488,"eighty":0.756784,"marketCap":37544700},{"date":"2024-08-30","current":-0.215916,"twenty":-8.703689,"median":-0.644488,"eighty":0.715505,"marketCap":37544700},{"date":"2024-09-06","current":-0.226711,"twenty":-8.703689,"median":-0.644488,"eighty":0.687986,"marketCap":39421935},{"date":"2024-09-13","current":-0.220234,"twenty":-8.703689,"median":-0.644488,"eighty":0.681106,"marketCap":38295594},{"date":"2024-09-20","current":-0.218075,"twenty":-8.703689,"median":-0.644488,"eighty":0.681106,"marketCap":37920147},{"date":"2024-09-27","current":-0.218075,"twenty":-8.703689,"median":-0.644488,"eighty":0.660466,"marketCap":37920147},{"date":"2024-10-04","current":-0.272054,"twenty":-8.703689,"median":-0.644488,"eighty":0.657714,"marketCap":47306322},{"date":"2024-10-10","current":-0.276372,"twenty":-8.703689,"median":-0.644488,"eighty":0.653586,"marketCap":48057216},{"date":"2024-10-18","current":-0.274213,"twenty":-8.703689,"median":-0.644488,"eighty":0.650834,"marketCap":47681769},{"date":"2024-10-25","current":-0.259099,"twenty":-8.703689,"median":-0.644488,"eighty":0.639827,"marketCap":45053640},{"date":"2024-11-01","current":-0.267735,"twenty":-8.703689,"median":-0.644488,"eighty":0.632947,"marketCap":46555428},{"date":"2024-11-08","current":-0.392966,"twenty":-8.703689,"median":-0.644488,"eighty":0.619187,"marketCap":68331354},{"date":"2024-11-15","current":-0.367057,"twenty":-8.703689,"median":-0.644488,"eighty":0.612307,"marketCap":63825990},{"date":"2024-11-22","current":-0.367057,"twenty":-8.703689,"median":-0.644488,"eighty":0.598548,"marketCap":63825990},{"date":"2024-11-29","current":-0.28706,"twenty":-8.703689,"median":-0.644488,"eighty":0.588916,"marketCap":58569732},{"date":"2024-12-06","current":-0.312822,"twenty":-8.703689,"median":-0.644488,"eighty":0.584788,"marketCap":63825990},{"date":"2024-12-13","current":-0.29074,"twenty":-8.703689,"median":-0.644488,"eighty":0.584788,"marketCap":59320626},{"date":"2024-12-20","current":-0.28338,"twenty":-8.703689,"median":-0.644488,"eighty":0.577908,"marketCap":57818838},{"date":"2024-12-27","current":-0.312822,"twenty":-8.703689,"median":-0.644488,"eighty":0.564148,"marketCap":63825990},{"date":"2025-01-03","current":-0.312822,"twenty":-8.703689,"median":-0.644488,"eighty":-0.211597,"marketCap":63825990},{"date":"2025-01-10","current":-0.252098,"twenty":-8.703689,"median":-0.644488,"eighty":-0.211597,"marketCap":51436239},{"date":"2025-01-17","current":-0.226336,"twenty":-8.703689,"median":-0.644488,"eighty":-0.215916,"marketCap":46179981},{"date":"2025-01-24","current":-0.218975,"twenty":-8.703689,"median":-0.644488,"eighty":-0.215916,"marketCap":44678193},{"date":"2025-01-28","current":-0.218975,"twenty":-8.703689,"median":-0.644488,"eighty":-0.215916,"marketCap":44678193},{"date":"2025-02-07","current":-0.2797,"twenty":-8.703689,"median":-0.644488,"eighty":-0.215916,"marketCap":57067944},{"date":"2025-02-14","current":-0.331223,"twenty":-8.703689,"median":-0.644488,"eighty":-0.218075,"marketCap":67580460},{"date":"2025-02-21","current":-0.312822,"twenty":-8.703689,"median":-0.644488,"eighty":-0.218975,"marketCap":63825990},{"date":"2025-02-28","current":-0.296261,"twenty":-8.703689,"median":-0.644488,"eighty":-0.220234,"marketCap":60446967},{"date":"2025-03-07","current":-0.28338,"twenty":-8.703689,"median":-0.644488,"eighty":-0.226336,"marketCap":57818838},{"date":"2025-03-14","current":-0.331223,"twenty":-8.703689,"median":-0.644488,"eighty":-0.226711,"marketCap":67580460},{"date":"2025-03-21","current":-0.28522,"twenty":-8.703689,"median":-0.644488,"eighty":-0.235348,"marketCap":58194285},{"date":"2025-03-28","current":-0.276019,"twenty":-8.703689,"median":-0.644488,"eighty":-0.237507,"marketCap":56317050},{"date":"2025-04-03","current":-0.261298,"twenty":-8.703689,"median":-0.644488,"eighty":-0.237507,"marketCap":53313474},{"date":"2025-04-11","current":-0.316502,"twenty":-8.703689,"median":-0.644488,"eighty":-0.237507,"marketCap":64576884},{"date":"2025-04-17","current":-0.307302,"twenty":-8.703689,"median":-0.644488,"eighty":-0.23842,"marketCap":62699649},{"date":"2025-04-25","current":-0.2797,"twenty":-8.703689,"median":-0.654403,"eighty":-0.247703,"marketCap":57067944},{"date":"2025-05-02","current":-0.2797,"twenty":-8.703689,"median":-0.644488,"eighty":-0.251075,"marketCap":57067944},{"date":"2025-05-09","current":-0.309142,"twenty":-8.703689,"median":-0.654403,"eighty":-0.251075,"marketCap":63075096},{"date":"2025-05-16","current":-0.2889,"twenty":-8.703689,"median":-0.654403,"eighty":-0.252516,"marketCap":58945179},{"date":"2025-05-23","current":-0.299941,"twenty":-8.703689,"median":-0.654403,"eighty":-0.252977,"marketCap":61197861},{"date":"2025-05-30","current":-0.298101,"twenty":-8.703689,"median":-0.654403,"eighty":-0.258304,"marketCap":60822414},{"date":"2025-06-06","current":-0.325703,"twenty":-8.703689,"median":-0.654403,"eighty":-0.259099,"marketCap":66454119},{"date":"2025-06-13","current":-0.28706,"twenty":-8.703689,"median":-0.654403,"eighty":-0.261258,"marketCap":58569732},{"date":"2025-06-20","current":-0.2797,"twenty":-8.703689,"median":-0.654403,"eighty":-0.26129,"marketCap":57067944},{"date":"2025-06-27","current":-0.266819,"twenty":-8.703689,"median":-0.644488,"eighty":-0.261298,"marketCap":54439815},{"date":"2025-07-04","current":-0.213505,"twenty":-8.703689,"median":-0.644488,"eighty":-0.261298,"marketCap":60071520},{"date":"2025-07-11","current":-0.213505,"twenty":-8.703689,"median":-0.644488,"eighty":-0.261298,"marketCap":60071520},{"date":"2025-07-18","current":-0.200161,"twenty":-8.703689,"median":-0.644488,"eighty":-0.261298,"marketCap":56317050},{"date":"2025-07-25","current":-0.213505,"twenty":-8.703689,"median":-0.644488,"eighty":-0.261298,"marketCap":60071520},{"date":"2025-08-01","current":-0.21217,"twenty":-8.703689,"median":-0.644488,"eighty":-0.261298,"marketCap":59696073},{"date":"2025-08-08","current":-0.208167,"twenty":-8.703689,"median":-0.634573,"eighty":-0.261258,"marketCap":58569732},{"date":"2025-08-15","current":-0.205498,"twenty":-8.703689,"median":-0.634573,"eighty":-0.259099,"marketCap":57818838},{"date":"2025-08-22","current":-0.205498,"twenty":-8.703689,"median":-0.624658,"eighty":-0.259099,"marketCap":57818838},{"date":"2025-08-29","current":-0.201495,"twenty":-8.703689,"median":-0.614742,"eighty":-0.254879,"marketCap":56692497},{"date":"2025-09-05","current":-0.198826,"twenty":-8.703689,"median":-0.604827,"eighty":-0.252977,"marketCap":55941603},{"date":"2025-09-12","current":-0.172138,"twenty":-8.703689,"median":-0.594912,"eighty":-0.251075,"marketCap":48432663},{"date":"2025-09-19","current":-0.173473,"twenty":-8.703689,"median":-0.555251,"eighty":-0.251075,"marketCap":48808110},{"date":"2025-09-26","current":-0.172138,"twenty":-8.703689,"median":-0.555251,"eighty":-0.241825,"marketCap":48432663},{"date":"2025-10-03","current":-0.169469,"twenty":-8.703689,"median":-0.530463,"eighty":-0.241159,"marketCap":47681769},{"date":"2025-10-10","current":-0.165466,"twenty":-8.703689,"median":-0.523074,"eighty":-0.237507,"marketCap":46555428},{"date":"2025-10-17","current":-0.15746,"twenty":-8.703689,"median":-0.51559,"eighty":-0.237507,"marketCap":44302746},{"date":"2025-10-24","current":-0.165466,"twenty":-8.703689,"median":-0.513563,"eighty":-0.237507,"marketCap":46555428},{"date":"2025-10-31","current":-0.213505,"twenty":-8.703689,"median":-0.513563,"eighty":-0.235348,"marketCap":60071520},{"date":"2025-11-07","current":-0.205498,"twenty":-8.703689,"median":-0.505675,"eighty":-0.226711,"marketCap":57818838},{"date":"2025-11-14","current":-0.21217,"twenty":-8.703689,"median":-0.505675,"eighty":-0.226336,"marketCap":59696073},{"date":"2025-11-21","current":-0.205498,"twenty":-8.703689,"median":-0.505675,"eighty":-0.220234,"marketCap":57818838},{"date":"2025-11-28","current":-0.236223,"twenty":-8.703689,"median":-0.504053,"eighty":-0.220234,"marketCap":56317050},{"date":"2025-12-05","current":-0.226774,"twenty":-8.703689,"median":-0.49576,"eighty":-0.220234,"marketCap":54064368},{"date":"2025-12-12","current":-0.2252,"twenty":-8.703689,"median":-0.494542,"eighty":-0.220234,"marketCap":53688921},{"date":"2025-12-19","current":-0.228349,"twenty":-8.53631,"median":-0.493777,"eighty":-0.220234,"marketCap":54439815},{"date":"2025-12-24","current":-0.244097,"twenty":-8.53631,"median":-0.489811,"eighty":-0.220234,"marketCap":58194285},{"date":"2026-01-02","current":-0.255121,"twenty":-8.53631,"median":-0.485845,"eighty":-0.220223,"marketCap":60822414},{"date":"2026-01-09","current":-0.251972,"twenty":-8.53631,"median":-0.477913,"eighty":-0.220223,"marketCap":60071520},{"date":"2026-01-16","current":-0.26772,"twenty":-8.235029,"median":-0.477913,"eighty":-0.220223,"marketCap":63825990},{"date":"2026-01-23","current":-0.251972,"twenty":-6.051081,"median":-0.427969,"eighty":-0.220223,"marketCap":60071520},{"date":"2026-01-30","current":-0.236223,"twenty":-5.6204,"median":-0.380011,"eighty":-0.220223,"marketCap":56317050},{"date":"2026-02-06","current":-0.255121,"twenty":-5.491195,"median":-0.367057,"eighty":-0.220223,"marketCap":60822414},{"date":"2026-02-11","current":-0.248822,"twenty":-5.491195,"median":-0.360165,"eighty":-0.220223,"marketCap":59320626}],"updateTime":1770925602888}}}