港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晉安實業

0.730

0.000

成交量：1.20萬

成交額：8,760.00

市值：5.26億

市盈率：-5.43

高：0.730

開：0.730

低：0.730

收：0.730

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

晉安實業

交易所：

SEHK

成立時間：

1990

員工人數：

16

公司地址：

Bank of East Asia Harbour View Centre,17th Floor,56 Gloucester Road,Wan Chai,Hong Kong

官網：

http://www.toenterprise.com

郵編：

- -

電話：

傳真：

852 2845 2013

簡介：

晉安實業有限公司是一家主要從事物業投資及管理的投資控股公司。該公司提供辦公室物業租賃, 零售物業租賃, 工業物業租賃以及物業管理業務。該公司的投資物業組合涵蓋寫字樓、零售商舖及工業廠房單位。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02292/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02292","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02292\",,,,,undefined,":{"symbol":"02292","market":"HK","secType":"STK","nameCN":"晉安實業","latestPrice":0.73,"timestamp":1747289810786,"preClose":0.73,"halted":0,"volume":12000,"delay":0,"floatShares":720000000,"shares":720000000,"eps":-0.134365,"marketStatus":"交易中","change":0,"latestTime":"05-15 14:53:39","open":0.73,"high":0.73,"low":0.73,"amount":8760,"amplitude":0,"askPrice":0.77,"askSize":4000,"bidPrice":0.72,"bidSize":116000,"shortable":0,"etf":0,"ttmEps":-0.134365,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.73,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.101351,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02292\",,,,,undefined,":{"symbol":"02292","floatShares":720000000,"roa":"1.08%","roe":"-8.20%","lyrEps":-0.134365,"volumeRatio":0.101351,"shares":720000000,"dividePrice":0,"high":0.73,"amplitude":0,"preClose":0.73,"low":0.73,"week52Low":0.405,"pbRate":"0.46","psRate":"14.08","week52High":1.3,"institutionHeld":0,"latestPrice":0.73,"committee":0.933333,"eps":-0.134365,"divideRate":0,"volume":12000,"delay":0,"ttmEps":-0.134365,"open":0.73,"prevYearClose":0.63,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.6,"sixtyDayClose":0.405},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":547346380,"yearFounded":1990,"employeeNum":16,"address":"Bank of East Asia Harbour View Centre,17th Floor,56 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2290 0200","officeFax":"852 2845 2013"},"stockCompanyDetail":{"websiteUrl":"http://www.toenterprise.com","stockEarnings":[{"period":"1week","weight":0.2167},{"period":"1month","weight":0.2167},{"period":"3month","weight":0.8025},{"period":"6month","weight":-0.1412},{"period":"1year","weight":-0.0267},{"period":"ytd","weight":0.1587}],"compareEarnings":[{"period":"1week","weight":0.0418},{"period":"1month","weight":0.1038},{"period":"3month","weight":0.0837},{"period":"6month","weight":0.2169},{"period":"1year","weight":0.2394},{"period":"ytd","weight":0.1785}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"晉安實業有限公司是一家主要從事物業投資及管理的投資控股公司。該公司提供辦公室物業租賃, 零售物業租賃, 工業物業租賃以及物業管理業務。該公司的投資物業組合涵蓋寫字樓、零售商舖及工業廠房單位。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.049451},{"month":2,"riseRate":0.375,"avgChangeRate":-0.007852},{"month":3,"riseRate":0.125,"avgChangeRate":0.011929},{"month":4,"riseRate":0.125,"avgChangeRate":-0.000966},{"month":5,"riseRate":0.375,"avgChangeRate":0.021551},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.006817},{"month":7,"riseRate":0.428571,"avgChangeRate":0.026998},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.021865},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.007842},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.018788},{"month":11,"riseRate":0,"avgChangeRate":-0.01724},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.02228}],"exchange":"SEHK","name":"晉安實業","nameEN":"THING ON ENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02292\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02292\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"02292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盤後","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-09","symbol":"02292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盤後","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-02-23","symbol":"02292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-08-10","symbol":"02292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-02-24","symbol":"02292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677202200000,"name":null,"time":"","dateTimestamp":1677168000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02292\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02292\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02292\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02292","date":"2025-05-14","current":-5.432951,"percent":0.757108,"low":-179.457683,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"high":-2.876846,"avg":-33.5125,"sd":54.417171,"marketCap":525600000},"quantilePoints":[{"date":"2020-05-15","current":-4.14423,"twenty":-8.151114,"median":-4.14423,"eighty":-4.028037,"marketCap":770400000},{"date":"2020-05-22","current":-3.873113,"twenty":-8.10583,"median":-4.14423,"eighty":-4.028037,"marketCap":720000000},{"date":"2020-05-29","current":-3.873113,"twenty":-8.075641,"median":-4.14423,"eighty":-3.989306,"marketCap":720000000},{"date":"2020-06-05","current":-3.873113,"twenty":-8.075641,"median":-4.14423,"eighty":-3.950575,"marketCap":720000000},{"date":"2020-06-12","current":-3.873113,"twenty":-8.075641,"median":-4.14423,"eighty":-3.950575,"marketCap":720000000},{"date":"2020-06-19","current":-3.873113,"twenty":-8.075641,"median":-4.14423,"eighty":-3.91959,"marketCap":720000000},{"date":"2020-06-26","current":-3.873113,"twenty":-8.045452,"median":-4.14423,"eighty":-3.873113,"marketCap":720000000},{"date":"2020-07-03","current":-3.873113,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":720000000},{"date":"2020-07-10","current":-3.834381,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":712800000},{"date":"2020-07-17","current":-3.834381,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":712800000},{"date":"2020-07-24","current":-4.14423,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":770400000},{"date":"2020-07-31","current":-4.066768,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":756000000},{"date":"2020-08-07","current":-3.79565,"twenty":-7.985073,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-08-14","current":-4.589358,"twenty":-7.924694,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-08-21","current":-4.589358,"twenty":-7.924694,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-08-28","current":-4.589358,"twenty":-7.924694,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-09-04","current":-4.542528,"twenty":-7.909599,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-09-11","current":-4.589358,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-09-18","current":-4.589358,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-09-25","current":-4.589358,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-09-30","current":-4.589358,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-10-09","current":-4.542528,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-10-16","current":-4.542528,"twenty":-7.788843,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-10-23","current":-4.542528,"twenty":-5.226236,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-10-30","current":-4.542528,"twenty":-4.589358,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-11-06","current":-4.542528,"twenty":-4.589358,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-11-13","current":-4.542528,"twenty":-4.589358,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-11-20","current":-4.542528,"twenty":-4.589358,"median":-4.182962,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-11-27","current":-4.542528,"twenty":-4.589358,"median":-4.182962,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-12-04","current":-4.495697,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":691200000},{"date":"2020-12-11","current":-4.495697,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":691200000},{"date":"2020-12-18","current":-4.495697,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":691200000},{"date":"2020-12-24","current":-4.495697,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":691200000},{"date":"2020-12-31","current":-4.448867,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":684000000},{"date":"2021-01-08","current":-4.448867,"twenty":-4.467599,"median":-4.448867,"eighty":-4.448867,"marketCap":684000000},{"date":"2021-01-15","current":-4.448867,"twenty":-4.448867,"median":-4.448867,"eighty":-4.448867,"marketCap":684000000},{"date":"2021-01-22","current":-4.402037,"twenty":-4.448867,"median":-4.448867,"eighty":-4.448867,"marketCap":676800000},{"date":"2021-01-29","current":-4.402037,"twenty":-4.448867,"median":-4.448867,"eighty":-4.402037,"marketCap":676800000},{"date":"2021-02-05","current":-4.355207,"twenty":-4.448867,"median":-4.448867,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-02-11","current":-4.355207,"twenty":-4.448867,"median":-4.402037,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-02-19","current":-4.355207,"twenty":-4.448867,"median":-4.402037,"eighty":-4.355207,"marketCap":669600000},{"date":"2021-02-26","current":-8.57014,"twenty":-4.448867,"median":-4.402037,"eighty":-4.355207,"marketCap":684000000},{"date":"2021-03-05","current":-8.389716,"twenty":-4.448867,"median":-4.402037,"eighty":-4.355207,"marketCap":669600000},{"date":"2021-03-12","current":-8.389716,"twenty":-7.610912,"median":-4.448867,"eighty":-4.355207,"marketCap":669600000},{"date":"2021-03-19","current":-8.389716,"twenty":-8.389716,"median":-4.448867,"eighty":-4.364573,"marketCap":669600000},{"date":"2021-03-26","current":-8.389716,"twenty":-8.389716,"median":-4.448867,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-04-01","current":-8.389716,"twenty":-8.389716,"median":-4.448867,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-04-09","current":-8.389716,"twenty":-8.389716,"median":-4.448867,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-04-16","current":-8.299504,"twenty":-8.389716,"median":-4.448867,"eighty":-4.402037,"marketCap":662400000},{"date":"2021-04-23","current":-8.299504,"twenty":-8.389716,"median":-4.495697,"eighty":-4.402037,"marketCap":662400000},{"date":"2021-04-30","current":-8.299504,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":662400000},{"date":"2021-05-07","current":-8.299504,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":662400000},{"date":"2021-05-14","current":-8.57014,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":684000000},{"date":"2021-05-21","current":-8.57014,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":684000000},{"date":"2021-05-28","current":-8.389716,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-06-04","current":-8.389716,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-06-11","current":-8.389716,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-06-18","current":-8.389716,"twenty":-8.389716,"median":-8.299504,"eighty":-4.411403,"marketCap":669600000},{"date":"2021-06-25","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-02","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-09","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-16","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-23","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-30","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-08-06","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-08-13","current":-11.656773,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-08-20","current":-11.656773,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-08-27","current":-11.656773,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-09-03","current":-11.656773,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-09-10","current":-11.656773,"twenty":-8.57014,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-09-17","current":-11.656773,"twenty":-8.57014,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-09-24","current":-11.531431,"twenty":-8.57014,"median":-8.389716,"eighty":-4.448867,"marketCap":662400000},{"date":"2021-09-30","current":-11.531431,"twenty":-8.57014,"median":-8.389716,"eighty":-4.448867,"marketCap":662400000},{"date":"2021-10-08","current":-11.531431,"twenty":-9.754656,"median":-8.389716,"eighty":-4.476965,"marketCap":662400000},{"date":"2021-10-15","current":-11.531431,"twenty":-11.531431,"median":-8.389716,"eighty":-4.495697,"marketCap":662400000},{"date":"2021-10-22","current":-11.531431,"twenty":-11.531431,"median":-8.389716,"eighty":-6.01722,"marketCap":662400000},{"date":"2021-10-29","current":-11.656773,"twenty":-11.531431,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-11-05","current":-11.656773,"twenty":-11.531431,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-11-12","current":-11.656773,"twenty":-11.531431,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-11-19","current":-11.656773,"twenty":-11.606636,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-11-26","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-03","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-10","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-17","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-24","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-31","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2022-01-07","current":-11.656773,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":669600000},{"date":"2022-01-14","current":-11.656773,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":669600000},{"date":"2022-01-21","current":-11.656773,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":669600000},{"date":"2022-01-28","current":-11.531431,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":662400000},{"date":"2022-02-04","current":-11.531431,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":662400000},{"date":"2022-02-11","current":-11.531431,"twenty":-11.656773,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-02-18","current":-11.531431,"twenty":-11.656773,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-02-25","current":-78.922912,"twenty":-11.656773,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-03-04","current":-78.922912,"twenty":-11.656773,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-03-11","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-03-18","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-03-25","current":-79.78077,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":669600000},{"date":"2022-04-01","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-04-08","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-04-14","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-04-22","current":-78.065054,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":655200000},{"date":"2022-04-29","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.531431,"marketCap":655200000},{"date":"2022-05-06","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.531431,"marketCap":655200000},{"date":"2022-05-13","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.531431,"marketCap":655200000},{"date":"2022-05-20","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-05-27","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-02","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-10","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-17","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-24","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-30","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-07-08","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-07-15","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-07-22","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-07-29","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-08-05","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-08-12","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-08-19","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-08-26","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-02","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-09","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-16","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-23","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-30","current":-179.457683,"twenty":-79.78077,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-10-07","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-10-14","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-24.938429,"marketCap":655200000},{"date":"2022-10-21","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-10-28","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-11-04","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-11-11","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-11-18","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-11-25","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-02","current":-179.457683,"twenty":-179.457683,"median":-78.493983,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-09","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-16","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-23","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-30","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2023-01-06","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2023-01-13","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2023-01-20","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-01-27","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-02-03","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-02-10","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-02-17","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-02-24","current":-16.445106,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-03-03","current":-16.445106,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-03-10","current":-16.445106,"twenty":-16.445106,"median":-16.445106,"eighty":-16.445106,"marketCap":640800000},{"date":"2023-03-17","current":-16.445106,"twenty":-16.445106,"median":-8.000168,"eighty":5.717254,"marketCap":640800000},{"date":"2023-03-24","current":-16.445106,"twenty":-16.445106,"median":-8.000168,"eighty":5.717254,"marketCap":640800000},{"date":"2023-03-31","current":-16.445106,"twenty":-16.445106,"median":-8.075641,"eighty":5.687901,"marketCap":640800000},{"date":"2023-04-06","current":-16.445106,"twenty":-16.445106,"median":-8.075641,"eighty":5.657151,"marketCap":640800000},{"date":"2023-04-14","current":-16.445106,"twenty":-16.445106,"median":-8.075641,"eighty":5.63128,"marketCap":640800000},{"date":"2023-04-21","current":-16.445106,"twenty":-16.445106,"median":-8.151114,"eighty":5.617312,"marketCap":640800000},{"date":"2023-04-28","current":-16.445106,"twenty":-16.445106,"median":-8.151114,"eighty":5.588293,"marketCap":640800000},{"date":"2023-05-05","current":-16.445106,"twenty":-16.445106,"median":-8.151114,"eighty":5.588293,"marketCap":640800000},{"date":"2023-05-12","current":-16.445106,"twenty":-16.445106,"median":-8.151114,"eighty":5.577473,"marketCap":640800000},{"date":"2023-05-19","current":-16.075553,"twenty":-16.445106,"median":-8.226588,"eighty":5.545306,"marketCap":626400000},{"date":"2023-05-25","current":-16.075553,"twenty":-16.445106,"median":-8.226588,"eighty":5.537634,"marketCap":626400000},{"date":"2023-06-02","current":-16.075553,"twenty":-16.445106,"median":-8.299504,"eighty":5.502319,"marketCap":626400000},{"date":"2023-06-09","current":-16.075553,"twenty":-16.445106,"median":-8.299504,"eighty":5.497795,"marketCap":626400000},{"date":"2023-06-16","current":-16.075553,"twenty":-16.445106,"median":-8.299504,"eighty":5.459333,"marketCap":626400000},{"date":"2023-06-23","current":-16.075553,"twenty":-16.445106,"median":-8.300783,"eighty":5.457956,"marketCap":626400000},{"date":"2023-06-30","current":-16.26033,"twenty":-16.445106,"median":-8.302061,"eighty":5.416346,"marketCap":633600000},{"date":"2023-07-07","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.373359,"marketCap":633600000},{"date":"2023-07-14","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.373359,"marketCap":633600000},{"date":"2023-07-21","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.330372,"marketCap":633600000},{"date":"2023-07-28","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.330372,"marketCap":633600000},{"date":"2023-08-04","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.252995,"marketCap":633600000},{"date":"2023-08-11","current":-12.434745,"twenty":-16.445106,"median":-8.389716,"eighty":-3.79565,"marketCap":633600000},{"date":"2023-08-18","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.79565,"marketCap":612000000},{"date":"2023-08-25","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.834381,"marketCap":612000000},{"date":"2023-09-01","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.834381,"marketCap":612000000},{"date":"2023-09-08","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.849874,"marketCap":612000000},{"date":"2023-09-15","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-09-22","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-09-29","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-10-06","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-10-13","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-10-20","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-10-27","current":-11.728225,"twenty":-16.445106,"median":-8.528481,"eighty":-3.950575,"marketCap":597600000},{"date":"2023-11-03","current":-11.728225,"twenty":-16.445106,"median":-8.528481,"eighty":-3.950575,"marketCap":597600000},{"date":"2023-11-10","current":-11.728225,"twenty":-16.445106,"median":-8.57014,"eighty":-4.012545,"marketCap":597600000},{"date":"2023-11-17","current":-11.728225,"twenty":-16.445106,"median":-8.57014,"eighty":-4.028037,"marketCap":597600000},{"date":"2023-11-24","current":-11.728225,"twenty":-16.445106,"median":-8.57014,"eighty":-4.066768,"marketCap":597600000},{"date":"2023-12-01","current":-11.728225,"twenty":-16.445106,"median":-8.624783,"eighty":-4.128738,"marketCap":597600000},{"date":"2023-12-08","current":-16.815167,"twenty":-16.815167,"median":-8.679427,"eighty":-4.14423,"marketCap":856800000},{"date":"2023-12-15","current":-11.445618,"twenty":-16.815167,"median":-8.754901,"eighty":-4.14423,"marketCap":583200000},{"date":"2023-12-22","current":-11.445618,"twenty":-16.815167,"median":-8.754901,"eighty":-4.14423,"marketCap":583200000},{"date":"2023-12-29","current":-11.445618,"twenty":-16.815167,"median":-8.905847,"eighty":-4.14423,"marketCap":583200000},{"date":"2024-01-05","current":-16.249951,"twenty":-16.815167,"median":-8.905847,"eighty":-4.14423,"marketCap":828000000},{"date":"2024-01-12","current":-10.597794,"twenty":-16.815167,"median":-8.905847,"eighty":-4.14423,"marketCap":540000000},{"date":"2024-01-19","current":-10.173882,"twenty":-16.815167,"median":-8.905847,"eighty":-4.167469,"marketCap":518400000},{"date":"2024-01-26","current":-10.173882,"twenty":-16.815167,"median":-9.094531,"eighty":-4.286309,"marketCap":518400000},{"date":"2024-02-02","current":-10.315186,"twenty":-16.815167,"median":-9.20774,"eighty":-4.355207,"marketCap":525600000},{"date":"2024-02-09","current":-10.315186,"twenty":-16.815167,"median":-9.283213,"eighty":-4.355207,"marketCap":525600000},{"date":"2024-02-16","current":-10.597794,"twenty":-16.815167,"median":-10.173882,"eighty":-4.392671,"marketCap":540000000},{"date":"2024-02-23","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.402037,"marketCap":540000000},{"date":"2024-03-01","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.402037,"marketCap":540000000},{"date":"2024-03-08","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.448867,"marketCap":540000000},{"date":"2024-03-15","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.448867,"marketCap":540000000},{"date":"2024-03-22","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.448867,"marketCap":540000000},{"date":"2024-03-28","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-04-05","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-04-12","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-04-19","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-04-26","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-05-03","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":540000000},{"date":"2024-05-10","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":540000000},{"date":"2024-05-17","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":540000000},{"date":"2024-05-24","current":-8.966806,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":561600000},{"date":"2024-05-31","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-06-07","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-06-14","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-06-21","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-06-28","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-07-05","current":-10.576232,"twenty":-16.815167,"median":-10.173882,"eighty":-4.589358,"marketCap":662400000},{"date":"2024-07-12","current":-8.39201,"twenty":-16.815167,"median":-10.289776,"eighty":-4.589358,"marketCap":525600000},{"date":"2024-07-19","current":-10.346314,"twenty":-16.815167,"median":-10.315186,"eighty":-4.589358,"marketCap":648000000},{"date":"2024-07-26","current":-10.346314,"twenty":-16.815167,"median":-10.315186,"eighty":-4.589358,"marketCap":648000000},{"date":"2024-08-02","current":-10.346314,"twenty":-16.815167,"median":-10.33075,"eighty":-4.589358,"marketCap":648000000},{"date":"2024-08-09","current":-10.346314,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":648000000},{"date":"2024-08-16","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-08-23","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-08-30","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-09-06","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-09-13","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-09-20","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":648000000},{"date":"2024-09-27","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":648000000},{"date":"2024-10-04","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":648000000},{"date":"2024-10-10","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":612000000},{"date":"2024-10-18","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-10-25","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-01","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-08","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-15","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-22","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-29","current":-5.682659,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":576000000},{"date":"2024-12-06","current":-4.901293,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":496800000},{"date":"2024-12-13","current":-4.901293,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":496800000},{"date":"2024-12-20","current":-4.901293,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":496800000},{"date":"2024-12-27","current":-4.475094,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":453600000},{"date":"2025-01-03","current":-4.475094,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":453600000},{"date":"2025-01-10","current":-4.261994,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":432000000},{"date":"2025-01-17","current":-4.119928,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":417600000},{"date":"2025-01-24","current":-4.119928,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":417600000},{"date":"2025-01-28","current":-4.119928,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":417600000},{"date":"2025-02-07","current":-4.119928,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":417600000},{"date":"2025-02-14","current":-2.876846,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":291600000},{"date":"2025-02-21","current":-4.261994,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-02-28","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-03-07","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-03-14","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-03-21","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-03-28","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-04-03","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-04-11","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-04-17","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-04-25","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-05-02","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-05-09","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-05-14","current":-5.432951,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":525600000}],"updateTime":1747291248466}}}