港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晉安實業

0.730

0.000

成交量：1.20萬

成交額：8,760.00

市值：5.26億

市盈率：-5.43

高：0.730

開：0.730

低：0.730

收：0.730

資料載入中...

總覽公司新聞資訊公告

晉安實業(02292)股價下跌7.059%，現價港幣$0.79

阿斯达克财经

晉安實業宣佈5月12日起復牌

晉安實業公佈將於5月12日上午起復牌

《復牌》晉安實業(02292.HK)控股股東每股0.78元提私有化

阿斯达克财经

晉安實業(02292)獲控股股東溢價約30%提私有化 5月12日復牌

晉安實業4月29日上午9時正起短暫停牌

晉安實業(02292)4月29日上午9時正起短暫停牌

晉安實業(02292.HK)今早起停牌

阿斯达克财经

【晉安實業(02292.HK)發佈年度業績股東應佔虧損9674.3萬港元同比擴大54.47%】晉安實業(02292.HK)發佈截至2024年12月31日止年度的年度業績，收益3732.6萬港元，同比增加5.52%;股東應佔虧損9674.3萬港元，同比擴大54.47%;每股基本虧損13.44港仙。

晉安實業(02292)發佈年度業績股東應佔虧損9674.3萬港元同比擴大54.47%

《業績》晉安實業(02292.HK)全年虧損擴大至9,674萬元

阿斯达克财经

晉安實業(02292)股價下跌6.897%，現價港幣$0.405

阿斯达克财经

晉安實業盤中異動股價大跌27.59%報0.420港元

晉安實業盤中異動股價大跌17.50%

晉安實業(02292)股價大幅下跌17.5%，現價港幣$0.66

阿斯达克财经

晉安實業股價重挫23.53% 市值跌1.1億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02292/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02292","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02292\",,,,,undefined,":{"symbol":"02292","market":"HK","secType":"STK","nameCN":"晉安實業","latestPrice":0.73,"timestamp":1747289810786,"preClose":0.73,"halted":0,"volume":12000,"delay":0,"floatShares":720000000,"shares":720000000,"eps":-0.134365,"marketStatus":"交易中","change":0,"latestTime":"05-15 14:47:10","open":0.73,"high":0.73,"low":0.73,"amount":8760,"amplitude":0,"askPrice":0.77,"askSize":4000,"bidPrice":0.72,"bidSize":116000,"shortable":0,"etf":0,"ttmEps":-0.134365,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.73,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.103708,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02292\",,,,,undefined,":{"symbol":"02292","floatShares":720000000,"roa":"1.08%","roe":"-8.20%","lyrEps":-0.134365,"volumeRatio":0.103708,"shares":720000000,"dividePrice":0,"high":0.73,"amplitude":0,"preClose":0.73,"low":0.73,"week52Low":0.405,"pbRate":"0.46","psRate":"14.08","week52High":1.3,"institutionHeld":0,"latestPrice":0.73,"committee":0.933333,"eps":-0.134365,"divideRate":0,"volume":12000,"delay":0,"ttmEps":-0.134365,"open":0.73,"prevYearClose":0.63,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.6,"sixtyDayClose":0.405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02292\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535186697","title":"晉安實業(02292)股價下跌7.059%，現價港幣$0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2535186697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535186697?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 15:35","pubTimestamp":1747121700,"startTime":"0","endTime":"0","summary":"[下跌股]晋安实业(02292) 股价在下午03:35比前收市价下跌7.059%，现股价为港币$0.79。至目前为止，今日最高价为$0.87，而最低价为$0.79。总成交量为3.2万股，总成交金额为港币$2.6万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505134360/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02292","BK1229","BK1258"],"gpt_icon":0},{"id":"2534967253","title":"晉安實業宣佈5月12日起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534967253","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534967253?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 07:16","pubTimestamp":1747005362,"startTime":"0","endTime":"0","summary":"晋安实业（02292）于2025年5月12日宣布，公司股份将于当日早上九时起在联交所恢复买卖。此前，公司因特定原因暂停交易，现已满足复牌条件并获联交所批准。此举将重新开放投资者对该公司股票的交易活动。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051207180394f3c2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051207180394f3c2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02292","BK1258","BK1229"],"gpt_icon":0},{"id":"2534258958","title":"晉安實業公佈將於5月12日上午起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534258958","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534258958?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 06:55","pubTimestamp":1747004100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　晋安实业（02292）公布，公司已向联交所申请股份于2025年5月12日上午九时正起在联交所恢复买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-12/doc-inewhafi1593625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1229","02292"],"gpt_icon":0},{"id":"2534845162","title":"《復牌》晉安實業(02292.HK)控股股東每股0.78元提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2534845162","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534845162?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 20:56","pubTimestamp":1746968160,"startTime":"0","endTime":"0","summary":"晋安实业(02292.HK) 公布，控股股东兼主席王聪德(要约人)建议以计划安排方式将公司私有化，每股现金价0.78元，较停牌前收报溢价30%；或每股获发1股控股公司股份。生效后，公司将向联交所申请撤销股份上市地位。公司股份已申请周一(12日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439077/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","02292"],"gpt_icon":0},{"id":"2534482543","title":"晉安實業(02292)獲控股股東溢價約30%提私有化 5月12日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482543?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:12","pubTimestamp":1746796351,"startTime":"0","endTime":"0","summary":"公司已向联交所申请股份于2025年5月12日上午九时正起在联交所恢复买卖。该建议将以该计划形式实行。现金选择项下每股计划股份的现金代价0.78港元较按联交所所报股份于最后交易日的收市价每股0.6港元溢价约30.0%。于公告日期，要约人由王聪德先生直接全资拥有。王聪德先生为要约人的董事，亦为公司控股股东、主席及一名非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02292","BK1229","BK1258"],"gpt_icon":0},{"id":"2531189432","title":"晉安實業4月29日上午9時正起短暫停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531189432","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531189432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:09","pubTimestamp":1745888940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　晋安实业（02292）将于2025年4月29日上午9时正起短暂停止买卖。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-29/doc-ineuuwaa1212803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02292","BK1258","BK1229"],"gpt_icon":0},{"id":"2531290741","title":"晉安實業(02292)4月29日上午9時正起短暫停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531290741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531290741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:01","pubTimestamp":1745888507,"startTime":"0","endTime":"0","summary":"智通财经APP讯，晋安实业(02292)将于2025年4月29日上午9时正起短暂停止买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","02292","BK1258"],"gpt_icon":0},{"id":"2531929752","title":"晉安實業(02292.HK)今早起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531929752","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531929752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:37","pubTimestamp":1745887020,"startTime":"0","endTime":"0","summary":"晋安实业(02292.HK) 公布，于周二(29日)上午9时正起短暂停止买卖，暂未知悉原因。(js/)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230307105712517_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230307105712517_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436561/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","02292"],"gpt_icon":0},{"id":"2513061251","title":"【晉安實業(02292.HK)發佈年度業績 股東應佔虧損9674.3萬港元 同比擴大54.47%】晉安實業(02292.HK)發佈截至2024年12月31日止年度的年度業績，收益3732.6萬港元，同比增加5.52%;股東應佔虧損9674.3萬港元，同比擴大54.47%;每股基本虧損13.44港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513061251","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513061251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:10","pubTimestamp":1740129058,"startTime":"0","endTime":"0","summary":"晋安实业(02292.HK)发布截至2024年12月31日止年度的年度业绩，收益3732.6万港元，同比增加5.52%;股东应占亏损9674.3万港元，同比扩大54.47%;每股基本亏损13.44港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21171048308920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02292","BK1258","BK1229"],"gpt_icon":0},{"id":"2513225118","title":"晉安實業(02292)發佈年度業績 股東應佔虧損9674.3萬港元 同比擴大54.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225118?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:06","pubTimestamp":1740128815,"startTime":"0","endTime":"0","summary":"智通财经APP讯，晋安实业(02292)发布截至2024年12月31日止年度的年度业绩，收益3732.6万港元，同比增加5.52%;股东应占亏损9674.3万港元，同比扩大54.47%;每股基本亏损13.44港仙。公告称，收益略为上升约200万港元乃由于截至2024年12月31日止年度出租若干之前空置位于香港岛的办公室物业所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","02292","BK1258"],"gpt_icon":0},{"id":"2513025454","title":"《業績》晉安實業(02292.HK)全年虧損擴大至9,674萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513025454","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513025454?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:06","pubTimestamp":1740128760,"startTime":"0","endTime":"0","summary":"晋安实业(02292.HK) 公布截至去年12月底止全年业绩，收益3,732.6万元，按年升5.5%。亏损扩大至9,674.3万元，上年同期蚀6,263.1万元；每股亏损13.44仙。不派息。(gc/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/09中期业绩无派息2024/02/23末期业绩无派息2023/08/10中期业绩无派息2023/02/24末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230307105711614_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230307105711614_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419298/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","02292"],"gpt_icon":0},{"id":"2510226488","title":"晉安實業(02292)股價下跌6.897%，現價港幣$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2510226488","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510226488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:54","pubTimestamp":1739253240,"startTime":"0","endTime":"0","summary":"[下跌股]晋安实业(02292) 股价在下午01:54比前收市价下跌6.897%，现股价为港币$0.405。至目前为止，今日最高价为$0.405，而最低价为$0.405。总成交量为6000股，总成交金额为港币$2430。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111514/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","02292"],"gpt_icon":0},{"id":"2510788881","title":"晉安實業盤中異動 股價大跌27.59%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510788881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510788881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:19","pubTimestamp":1739171995,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘15时19分，晋安实业股票出现波动，股价大幅下跌27.59%。截至发稿，该股报0.420港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出840港元。晋安实业股票所在的地产投资行业中，整体涨幅为0.03%。其相关个股中，光大永年、高山企业、中亚烯谷集团涨幅较大，振幅较大的相关个股有光大永年、远东控股国际、意达利控股，振幅分别为28.57%、14.08%、8.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210151955abc92b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210151955abc92b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02292"],"gpt_icon":0},{"id":"2488113914","title":"晉安實業盤中異動 股價大跌17.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113914?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 13:50","pubTimestamp":1733291417,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时50分，晋安实业股票出现波动，股价急速下跌17.50%。截至发稿，该股报0.660港元/股，成交量2000股，换手率0.00%，振幅0.00%。晋安实业股票所在的地产投资行业中，整体跌幅为0.14%。其相关个股中，东方兴业控股、贤能集团、爪哇控股涨幅较大，振幅较大的相关个股有东方兴业控股、贤能集团、红星美凯龙，振幅分别为16.39%、8.54%、5.39%。晋安实业公司简介：晋安实业有限公司是一家主要从事物业投资及管理的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204135017abf4b0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204135017abf4b0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02292"],"gpt_icon":0},{"id":"2488013938","title":"晉安實業(02292)股價大幅下跌17.5%，現價港幣$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2488013938","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488013938?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 13:50","pubTimestamp":1733291400,"startTime":"0","endTime":"0","summary":"[下跌股]晋安实业(02292) 股价在下午01:50比前收市价大幅下跌17.5%，现股价为港币$0.66。至目前为止，今日最高价为$0.66，而最低价为$0.66。总成交量为2000股，总成交金额为港币$1320。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241204889/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","02292","BK1258"],"gpt_icon":0},{"id":"2486364706","title":"晉安實業股價重挫23.53% 市值跌1.1億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486364706","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486364706?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:56","pubTimestamp":1732780604,"startTime":"0","endTime":"0","summary":"2024年11月28日临近收盘15时56分，晋安实业股票出现异动，股价急速下跌23.53%。截至发稿，该股报0.650港元/股，成交量2.4万股，换手率0.00%，振幅3.53%。资金方面，该股资金流入0港元，流出1.566万港元。晋安实业股票所在的地产投资行业中，整体跌幅为0.21%。其相关个股中，百仕达控股、万科海外、太和控股涨幅较大，振幅较大的相关个股有红星美凯龙、远东酒店实业、万科海外，振幅分别为12.95%、9.62%、9.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128155645a25bd04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128155645a25bd04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02292"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02292\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"02292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盤後","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-09","symbol":"02292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盤後","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-02-23","symbol":"02292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-08-10","symbol":"02292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-02-24","symbol":"02292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677202200000,"name":null,"time":"","dateTimestamp":1677168000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02292\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02292\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02292\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02292","date":"2025-05-14","current":-5.432951,"percent":0.757108,"low":-179.457683,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"high":-2.876846,"avg":-33.5125,"sd":54.417171,"marketCap":525600000},"quantilePoints":[{"date":"2020-05-15","current":-4.14423,"twenty":-8.151114,"median":-4.14423,"eighty":-4.028037,"marketCap":770400000},{"date":"2020-05-22","current":-3.873113,"twenty":-8.10583,"median":-4.14423,"eighty":-4.028037,"marketCap":720000000},{"date":"2020-05-29","current":-3.873113,"twenty":-8.075641,"median":-4.14423,"eighty":-3.989306,"marketCap":720000000},{"date":"2020-06-05","current":-3.873113,"twenty":-8.075641,"median":-4.14423,"eighty":-3.950575,"marketCap":720000000},{"date":"2020-06-12","current":-3.873113,"twenty":-8.075641,"median":-4.14423,"eighty":-3.950575,"marketCap":720000000},{"date":"2020-06-19","current":-3.873113,"twenty":-8.075641,"median":-4.14423,"eighty":-3.91959,"marketCap":720000000},{"date":"2020-06-26","current":-3.873113,"twenty":-8.045452,"median":-4.14423,"eighty":-3.873113,"marketCap":720000000},{"date":"2020-07-03","current":-3.873113,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":720000000},{"date":"2020-07-10","current":-3.834381,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":712800000},{"date":"2020-07-17","current":-3.834381,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":712800000},{"date":"2020-07-24","current":-4.14423,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":770400000},{"date":"2020-07-31","current":-4.066768,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":756000000},{"date":"2020-08-07","current":-3.79565,"twenty":-7.985073,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-08-14","current":-4.589358,"twenty":-7.924694,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-08-21","current":-4.589358,"twenty":-7.924694,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-08-28","current":-4.589358,"twenty":-7.924694,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-09-04","current":-4.542528,"twenty":-7.909599,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-09-11","current":-4.589358,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-09-18","current":-4.589358,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-09-25","current":-4.589358,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-09-30","current":-4.589358,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-10-09","current":-4.542528,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-10-16","current":-4.542528,"twenty":-7.788843,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-10-23","current":-4.542528,"twenty":-5.226236,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-10-30","current":-4.542528,"twenty":-4.589358,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-11-06","current":-4.542528,"twenty":-4.589358,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-11-13","current":-4.542528,"twenty":-4.589358,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-11-20","current":-4.542528,"twenty":-4.589358,"median":-4.182962,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-11-27","current":-4.542528,"twenty":-4.589358,"median":-4.182962,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-12-04","current":-4.495697,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":691200000},{"date":"2020-12-11","current":-4.495697,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":691200000},{"date":"2020-12-18","current":-4.495697,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":691200000},{"date":"2020-12-24","current":-4.495697,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":691200000},{"date":"2020-12-31","current":-4.448867,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":684000000},{"date":"2021-01-08","current":-4.448867,"twenty":-4.467599,"median":-4.448867,"eighty":-4.448867,"marketCap":684000000},{"date":"2021-01-15","current":-4.448867,"twenty":-4.448867,"median":-4.448867,"eighty":-4.448867,"marketCap":684000000},{"date":"2021-01-22","current":-4.402037,"twenty":-4.448867,"median":-4.448867,"eighty":-4.448867,"marketCap":676800000},{"date":"2021-01-29","current":-4.402037,"twenty":-4.448867,"median":-4.448867,"eighty":-4.402037,"marketCap":676800000},{"date":"2021-02-05","current":-4.355207,"twenty":-4.448867,"median":-4.448867,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-02-11","current":-4.355207,"twenty":-4.448867,"median":-4.402037,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-02-19","current":-4.355207,"twenty":-4.448867,"median":-4.402037,"eighty":-4.355207,"marketCap":669600000},{"date":"2021-02-26","current":-8.57014,"twenty":-4.448867,"median":-4.402037,"eighty":-4.355207,"marketCap":684000000},{"date":"2021-03-05","current":-8.389716,"twenty":-4.448867,"median":-4.402037,"eighty":-4.355207,"marketCap":669600000},{"date":"2021-03-12","current":-8.389716,"twenty":-7.610912,"median":-4.448867,"eighty":-4.355207,"marketCap":669600000},{"date":"2021-03-19","current":-8.389716,"twenty":-8.389716,"median":-4.448867,"eighty":-4.364573,"marketCap":669600000},{"date":"2021-03-26","current":-8.389716,"twenty":-8.389716,"median":-4.448867,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-04-01","current":-8.389716,"twenty":-8.389716,"median":-4.448867,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-04-09","current":-8.389716,"twenty":-8.389716,"median":-4.448867,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-04-16","current":-8.299504,"twenty":-8.389716,"median":-4.448867,"eighty":-4.402037,"marketCap":662400000},{"date":"2021-04-23","current":-8.299504,"twenty":-8.389716,"median":-4.495697,"eighty":-4.402037,"marketCap":662400000},{"date":"2021-04-30","current":-8.299504,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":662400000},{"date":"2021-05-07","current":-8.299504,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":662400000},{"date":"2021-05-14","current":-8.57014,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":684000000},{"date":"2021-05-21","current":-8.57014,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":684000000},{"date":"2021-05-28","current":-8.389716,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-06-04","current":-8.389716,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-06-11","current":-8.389716,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-06-18","current":-8.389716,"twenty":-8.389716,"median":-8.299504,"eighty":-4.411403,"marketCap":669600000},{"date":"2021-06-25","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-02","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-09","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-16","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-23","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-30","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-08-06","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-08-13","current":-11.656773,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-08-20","current":-11.656773,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-08-27","current":-11.656773,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-09-03","current":-11.656773,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-09-10","current":-11.656773,"twenty":-8.57014,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-09-17","current":-11.656773,"twenty":-8.57014,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-09-24","current":-11.531431,"twenty":-8.57014,"median":-8.389716,"eighty":-4.448867,"marketCap":662400000},{"date":"2021-09-30","current":-11.531431,"twenty":-8.57014,"median":-8.389716,"eighty":-4.448867,"marketCap":662400000},{"date":"2021-10-08","current":-11.531431,"twenty":-9.754656,"median":-8.389716,"eighty":-4.476965,"marketCap":662400000},{"date":"2021-10-15","current":-11.531431,"twenty":-11.531431,"median":-8.389716,"eighty":-4.495697,"marketCap":662400000},{"date":"2021-10-22","current":-11.531431,"twenty":-11.531431,"median":-8.389716,"eighty":-6.01722,"marketCap":662400000},{"date":"2021-10-29","current":-11.656773,"twenty":-11.531431,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-11-05","current":-11.656773,"twenty":-11.531431,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-11-12","current":-11.656773,"twenty":-11.531431,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-11-19","current":-11.656773,"twenty":-11.606636,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-11-26","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-03","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-10","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-17","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-24","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-31","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2022-01-07","current":-11.656773,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":669600000},{"date":"2022-01-14","current":-11.656773,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":669600000},{"date":"2022-01-21","current":-11.656773,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":669600000},{"date":"2022-01-28","current":-11.531431,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":662400000},{"date":"2022-02-04","current":-11.531431,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":662400000},{"date":"2022-02-11","current":-11.531431,"twenty":-11.656773,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-02-18","current":-11.531431,"twenty":-11.656773,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-02-25","current":-78.922912,"twenty":-11.656773,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-03-04","current":-78.922912,"twenty":-11.656773,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-03-11","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-03-18","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-03-25","current":-79.78077,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":669600000},{"date":"2022-04-01","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-04-08","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-04-14","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-04-22","current":-78.065054,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":655200000},{"date":"2022-04-29","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.531431,"marketCap":655200000},{"date":"2022-05-06","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.531431,"marketCap":655200000},{"date":"2022-05-13","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.531431,"marketCap":655200000},{"date":"2022-05-20","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-05-27","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-02","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-10","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-17","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-24","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-30","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-07-08","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-07-15","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-07-22","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-07-29","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-08-05","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-08-12","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-08-19","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-08-26","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-02","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-09","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-16","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-23","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-30","current":-179.457683,"twenty":-79.78077,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-10-07","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-10-14","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-24.938429,"marketCap":655200000},{"date":"2022-10-21","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-10-28","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-11-04","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-11-11","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-11-18","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-11-25","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-02","current":-179.457683,"twenty":-179.457683,"median":-78.493983,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-09","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-16","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-23","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-30","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2023-01-06","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2023-01-13","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2023-01-20","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-01-27","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-02-03","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-02-10","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-02-17","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-02-24","current":-16.445106,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-03-03","current":-16.445106,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-03-10","current":-16.445106,"twenty":-16.445106,"median":-16.445106,"eighty":-16.445106,"marketCap":640800000},{"date":"2023-03-17","current":-16.445106,"twenty":-16.445106,"median":-8.000168,"eighty":5.717254,"marketCap":640800000},{"date":"2023-03-24","current":-16.445106,"twenty":-16.445106,"median":-8.000168,"eighty":5.717254,"marketCap":640800000},{"date":"2023-03-31","current":-16.445106,"twenty":-16.445106,"median":-8.075641,"eighty":5.687901,"marketCap":640800000},{"date":"2023-04-06","current":-16.445106,"twenty":-16.445106,"median":-8.075641,"eighty":5.657151,"marketCap":640800000},{"date":"2023-04-14","current":-16.445106,"twenty":-16.445106,"median":-8.075641,"eighty":5.63128,"marketCap":640800000},{"date":"2023-04-21","current":-16.445106,"twenty":-16.445106,"median":-8.151114,"eighty":5.617312,"marketCap":640800000},{"date":"2023-04-28","current":-16.445106,"twenty":-16.445106,"median":-8.151114,"eighty":5.588293,"marketCap":640800000},{"date":"2023-05-05","current":-16.445106,"twenty":-16.445106,"median":-8.151114,"eighty":5.588293,"marketCap":640800000},{"date":"2023-05-12","current":-16.445106,"twenty":-16.445106,"median":-8.151114,"eighty":5.577473,"marketCap":640800000},{"date":"2023-05-19","current":-16.075553,"twenty":-16.445106,"median":-8.226588,"eighty":5.545306,"marketCap":626400000},{"date":"2023-05-25","current":-16.075553,"twenty":-16.445106,"median":-8.226588,"eighty":5.537634,"marketCap":626400000},{"date":"2023-06-02","current":-16.075553,"twenty":-16.445106,"median":-8.299504,"eighty":5.502319,"marketCap":626400000},{"date":"2023-06-09","current":-16.075553,"twenty":-16.445106,"median":-8.299504,"eighty":5.497795,"marketCap":626400000},{"date":"2023-06-16","current":-16.075553,"twenty":-16.445106,"median":-8.299504,"eighty":5.459333,"marketCap":626400000},{"date":"2023-06-23","current":-16.075553,"twenty":-16.445106,"median":-8.300783,"eighty":5.457956,"marketCap":626400000},{"date":"2023-06-30","current":-16.26033,"twenty":-16.445106,"median":-8.302061,"eighty":5.416346,"marketCap":633600000},{"date":"2023-07-07","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.373359,"marketCap":633600000},{"date":"2023-07-14","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.373359,"marketCap":633600000},{"date":"2023-07-21","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.330372,"marketCap":633600000},{"date":"2023-07-28","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.330372,"marketCap":633600000},{"date":"2023-08-04","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.252995,"marketCap":633600000},{"date":"2023-08-11","current":-12.434745,"twenty":-16.445106,"median":-8.389716,"eighty":-3.79565,"marketCap":633600000},{"date":"2023-08-18","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.79565,"marketCap":612000000},{"date":"2023-08-25","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.834381,"marketCap":612000000},{"date":"2023-09-01","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.834381,"marketCap":612000000},{"date":"2023-09-08","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.849874,"marketCap":612000000},{"date":"2023-09-15","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-09-22","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-09-29","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-10-06","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-10-13","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-10-20","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-10-27","current":-11.728225,"twenty":-16.445106,"median":-8.528481,"eighty":-3.950575,"marketCap":597600000},{"date":"2023-11-03","current":-11.728225,"twenty":-16.445106,"median":-8.528481,"eighty":-3.950575,"marketCap":597600000},{"date":"2023-11-10","current":-11.728225,"twenty":-16.445106,"median":-8.57014,"eighty":-4.012545,"marketCap":597600000},{"date":"2023-11-17","current":-11.728225,"twenty":-16.445106,"median":-8.57014,"eighty":-4.028037,"marketCap":597600000},{"date":"2023-11-24","current":-11.728225,"twenty":-16.445106,"median":-8.57014,"eighty":-4.066768,"marketCap":597600000},{"date":"2023-12-01","current":-11.728225,"twenty":-16.445106,"median":-8.624783,"eighty":-4.128738,"marketCap":597600000},{"date":"2023-12-08","current":-16.815167,"twenty":-16.815167,"median":-8.679427,"eighty":-4.14423,"marketCap":856800000},{"date":"2023-12-15","current":-11.445618,"twenty":-16.815167,"median":-8.754901,"eighty":-4.14423,"marketCap":583200000},{"date":"2023-12-22","current":-11.445618,"twenty":-16.815167,"median":-8.754901,"eighty":-4.14423,"marketCap":583200000},{"date":"2023-12-29","current":-11.445618,"twenty":-16.815167,"median":-8.905847,"eighty":-4.14423,"marketCap":583200000},{"date":"2024-01-05","current":-16.249951,"twenty":-16.815167,"median":-8.905847,"eighty":-4.14423,"marketCap":828000000},{"date":"2024-01-12","current":-10.597794,"twenty":-16.815167,"median":-8.905847,"eighty":-4.14423,"marketCap":540000000},{"date":"2024-01-19","current":-10.173882,"twenty":-16.815167,"median":-8.905847,"eighty":-4.167469,"marketCap":518400000},{"date":"2024-01-26","current":-10.173882,"twenty":-16.815167,"median":-9.094531,"eighty":-4.286309,"marketCap":518400000},{"date":"2024-02-02","current":-10.315186,"twenty":-16.815167,"median":-9.20774,"eighty":-4.355207,"marketCap":525600000},{"date":"2024-02-09","current":-10.315186,"twenty":-16.815167,"median":-9.283213,"eighty":-4.355207,"marketCap":525600000},{"date":"2024-02-16","current":-10.597794,"twenty":-16.815167,"median":-10.173882,"eighty":-4.392671,"marketCap":540000000},{"date":"2024-02-23","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.402037,"marketCap":540000000},{"date":"2024-03-01","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.402037,"marketCap":540000000},{"date":"2024-03-08","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.448867,"marketCap":540000000},{"date":"2024-03-15","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.448867,"marketCap":540000000},{"date":"2024-03-22","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.448867,"marketCap":540000000},{"date":"2024-03-28","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-04-05","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-04-12","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-04-19","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-04-26","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-05-03","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":540000000},{"date":"2024-05-10","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":540000000},{"date":"2024-05-17","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":540000000},{"date":"2024-05-24","current":-8.966806,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":561600000},{"date":"2024-05-31","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-06-07","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-06-14","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-06-21","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-06-28","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-07-05","current":-10.576232,"twenty":-16.815167,"median":-10.173882,"eighty":-4.589358,"marketCap":662400000},{"date":"2024-07-12","current":-8.39201,"twenty":-16.815167,"median":-10.289776,"eighty":-4.589358,"marketCap":525600000},{"date":"2024-07-19","current":-10.346314,"twenty":-16.815167,"median":-10.315186,"eighty":-4.589358,"marketCap":648000000},{"date":"2024-07-26","current":-10.346314,"twenty":-16.815167,"median":-10.315186,"eighty":-4.589358,"marketCap":648000000},{"date":"2024-08-02","current":-10.346314,"twenty":-16.815167,"median":-10.33075,"eighty":-4.589358,"marketCap":648000000},{"date":"2024-08-09","current":-10.346314,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":648000000},{"date":"2024-08-16","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-08-23","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-08-30","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-09-06","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-09-13","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-09-20","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":648000000},{"date":"2024-09-27","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":648000000},{"date":"2024-10-04","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":648000000},{"date":"2024-10-10","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":612000000},{"date":"2024-10-18","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-10-25","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-01","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-08","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-15","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-22","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-29","current":-5.682659,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":576000000},{"date":"2024-12-06","current":-4.901293,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":496800000},{"date":"2024-12-13","current":-4.901293,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":496800000},{"date":"2024-12-20","current":-4.901293,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":496800000},{"date":"2024-12-27","current":-4.475094,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":453600000},{"date":"2025-01-03","current":-4.475094,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":453600000},{"date":"2025-01-10","current":-4.261994,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":432000000},{"date":"2025-01-17","current":-4.119928,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":417600000},{"date":"2025-01-24","current":-4.119928,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":417600000},{"date":"2025-01-28","current":-4.119928,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":417600000},{"date":"2025-02-07","current":-4.119928,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":417600000},{"date":"2025-02-14","current":-2.876846,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":291600000},{"date":"2025-02-21","current":-4.261994,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-02-28","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-03-07","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-03-14","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-03-21","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-03-28","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-04-03","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-04-11","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-04-17","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-04-25","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-05-02","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-05-09","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-05-14","current":-5.432951,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":525600000}],"updateTime":1747291248466}}}