港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百宏實業

4.520

0.000

成交量：- -

成交額：- -

市值：95.46億

市盈率：11.69

高：4.520

開：4.520

低：4.520

收：4.520

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

【百宏實業(02299.HK)註銷287.6萬股已回購股份】智通財經APP訊，百宏實業(02299.HK)發佈公告，於2

百宏實業(02299)註銷287.6萬股已回購股份

【百宏實業(02299.HK)7月7日斥資232.2萬港元回購51.6萬股】智通財經APP訊，百宏實業(02299.HK

百宏實業(02299)7月7日斥資232.2萬港元回購51.6萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02299"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02299\",,,,,undefined,":{"symbol":"02299","market":"HK","secType":"STK","nameCN":"百宏實業","latestPrice":4.52,"timestamp":1753170600009,"preClose":4.52,"halted":0,"volume":0,"delay":0,"floatShares":2112000000,"shares":2112000000,"eps":0.38673273728500895,"marketStatus":"未開盤","change":0,"latestTime":"07-22 15:50:00","open":4.52,"high":4.52,"low":4.52,"amount":0,"amplitude":0,"askPrice":4.52,"askSize":12000,"bidPrice":4.32,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.38673273728500895,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1305648000000,"exchange":"SEHK","adjPreClose":4.52,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02299\",,,,,undefined,":{"symbol":"02299","floatShares":2112000000,"roa":"1.88%","roe":"7.05%","lyrEps":0.386733,"shares":2112000000,"dividePrice":0,"high":4.52,"amplitude":0,"preClose":4.52,"low":4.52,"week52Low":3.8,"pbRate":"0.79","psRate":"0.42","week52High":4.8,"institutionHeld":0,"latestPrice":4.52,"committee":-0.333333,"eps":0.38673273728500895,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.38673273728500895,"open":4.52,"prevYearClose":4.45,"prevWeekClose":4.52,"prevMonthClose":4.5,"prevQuarterClose":4.5,"fiveDayClose":4.49,"twentyDayClose":4.59,"sixtyDayClose":4.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02299\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02299\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551791152","title":"【百宏實業(02299.HK)註銷287.6萬股已回購股份】智通財經APP訊，百宏實業(02299.HK)發佈公告，於2","url":"https://stock-news.laohu8.com/highlight/detail?id=2551791152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551791152?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:37","pubTimestamp":1752568638,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1160","02299"],"gpt_icon":0},{"id":"2551786152","title":"百宏實業(02299)註銷287.6萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2551786152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551786152?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:37","pubTimestamp":1752568638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百宏实业(02299)发布公告，于2025年7月15日，该公司注销287.6万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02299","BK1160"],"gpt_icon":0},{"id":"2549158279","title":"【百宏實業(02299.HK)7月7日斥資232.2萬港元回購51.6萬股】智通財經APP訊，百宏實業(02299.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2549158279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549158279?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 17:07","pubTimestamp":1751879255,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1160","02299"],"gpt_icon":0},{"id":"2549158248","title":"百宏實業(02299)7月7日斥資232.2萬港元回購51.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549158248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549158248?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 17:07","pubTimestamp":1751879255,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百宏实业(02299)发布公告，于2025年7月7日该公司斥资232.2万港元回购51.6万股，回购价格为每股4.5港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1160","02299"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02299\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02299","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-26","symbol":"02299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-22","symbol":"02299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-22","symbol":"02299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-23","symbol":"02299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02299\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-27","value":0.03,"currency":"HKD"},{"executeDate":"2016-08-26","recordDate":"2016-08-29","paymentDate":"2016-09-09","value":0.035,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-24","value":0.048,"currency":"HKD"},{"executeDate":"2017-08-28","recordDate":"2017-08-29","paymentDate":"2017-09-12","value":0.059,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02299\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02299","date":"2025-07-21","current":11.671346,"percent":0.419984,"low":4.37751,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"high":50.725562,"avg":16.308688,"sd":12.844237,"marketCap":9548283040},"quantilePoints":[{"date":"2020-07-24","current":10.672486,"twenty":10.858865,"median":11.381856,"eighty":12.870071,"marketCap":10058744520},{"date":"2020-07-31","current":11.639886,"twenty":10.866629,"median":11.416489,"eighty":12.857048,"marketCap":11034909600},{"date":"2020-08-07","current":11.649703,"twenty":10.881904,"median":11.385834,"eighty":12.852822,"marketCap":11056130580},{"date":"2020-08-14","current":11.330599,"twenty":10.90881,"median":11.383827,"eighty":12.84121,"marketCap":10780257840},{"date":"2020-08-21","current":12.428404,"twenty":10.914716,"median":11.418972,"eighty":12.870071,"marketCap":9400894140},{"date":"2020-08-28","current":13.640515,"twenty":10.919771,"median":11.454486,"eighty":12.870071,"marketCap":10398280200},{"date":"2020-09-04","current":12.540196,"twenty":10.92511,"median":11.469791,"eighty":12.909619,"marketCap":9591882960},{"date":"2020-09-11","current":13.635338,"twenty":10.92957,"median":11.539191,"eighty":13.002197,"marketCap":10440722160},{"date":"2020-09-18","current":12.900561,"twenty":10.944632,"median":11.570328,"eighty":13.002197,"marketCap":9973860600},{"date":"2020-09-25","current":13.280552,"twenty":10.961162,"median":11.583511,"eighty":13.034206,"marketCap":10186070400},{"date":"2020-09-30","current":13.740699,"twenty":10.964091,"median":11.587973,"eighty":13.089128,"marketCap":10589269020},{"date":"2020-10-09","current":13.437093,"twenty":11.001727,"median":11.611523,"eighty":13.128505,"marketCap":10504385100},{"date":"2020-10-16","current":11.433006,"twenty":11.015236,"median":11.611659,"eighty":13.124785,"marketCap":8934032580},{"date":"2020-10-23","current":11.930492,"twenty":11.023475,"median":11.611795,"eighty":13.107186,"marketCap":9337231200},{"date":"2020-10-30","current":11.92865,"twenty":11.03421,"median":11.639097,"eighty":13.097531,"marketCap":9337231200},{"date":"2020-11-06","current":10.6921,"twenty":11.021687,"median":11.611659,"eighty":13.090317,"marketCap":8467171020},{"date":"2020-11-13","current":10.304375,"twenty":10.963115,"median":11.592301,"eighty":13.083841,"marketCap":8166981900},{"date":"2020-11-20","current":10.612276,"twenty":10.962338,"median":11.57728,"eighty":13.056347,"marketCap":8463763560},{"date":"2020-11-27","current":9.862616,"twenty":10.922232,"median":11.57008,"eighty":13.022937,"marketCap":7847492800},{"date":"2020-12-04","current":9.762931,"twenty":10.871058,"median":11.551757,"eighty":13.010765,"marketCap":7824069360},{"date":"2020-12-11","current":10.07751,"twenty":10.823926,"median":11.479693,"eighty":13.007136,"marketCap":8056851200},{"date":"2020-12-18","current":9.794813,"twenty":10.784188,"median":11.462132,"eighty":12.996354,"marketCap":7843533800},{"date":"2020-12-24","current":10.551621,"twenty":10.736404,"median":11.451458,"eighty":12.982038,"marketCap":8458289280},{"date":"2020-12-31","current":9.912875,"twenty":10.683307,"median":11.427231,"eighty":12.960381,"marketCap":7949520000},{"date":"2021-01-08","current":9.692073,"twenty":9.586947,"median":9.782557,"eighty":10.11466,"marketCap":7842446000},{"date":"2021-01-15","current":9.994351,"twenty":9.654043,"median":9.89592,"eighty":10.163546,"marketCap":8075561700},{"date":"2021-01-22","current":9.998011,"twenty":9.698926,"median":9.903311,"eighty":10.004491,"marketCap":8075119740},{"date":"2021-01-29","current":10.408234,"twenty":9.704603,"median":9.955583,"eighty":10.411876,"marketCap":8475944000},{"date":"2021-02-05","current":11.465694,"twenty":9.709754,"median":9.994351,"eighty":10.483308,"marketCap":9281158680},{"date":"2021-02-11","current":12.024358,"twenty":9.74064,"median":10.014211,"eighty":10.981053,"marketCap":9747335600},{"date":"2021-02-19","current":12.019114,"twenty":9.803752,"median":10.408234,"eighty":11.378112,"marketCap":9747335600},{"date":"2021-02-26","current":11.678984,"twenty":9.891486,"median":10.462442,"eighty":11.951088,"marketCap":9450677560},{"date":"2021-03-05","current":11.235802,"twenty":9.905224,"median":10.496807,"eighty":11.638028,"marketCap":9069260080},{"date":"2021-03-12","current":11.255507,"twenty":9.91886,"median":10.980269,"eighty":11.472501,"marketCap":9069260080},{"date":"2021-03-19","current":12.443053,"twenty":9.947913,"median":10.984187,"eighty":11.795683,"marketCap":10022803780},{"date":"2021-03-26","current":13.475891,"twenty":9.971808,"median":11.199036,"eighty":12.024991,"marketCap":10806828600},{"date":"2021-04-01","current":13.961697,"twenty":9.98557,"median":11.237219,"eighty":12.437254,"marketCap":11167056220},{"date":"2021-04-09","current":13.930948,"twenty":9.990839,"median":11.255507,"eighty":12.485951,"marketCap":11167056220},{"date":"2021-04-16","current":13.878401,"twenty":9.996547,"median":11.270412,"eighty":12.727578,"marketCap":11167056220},{"date":"2021-04-23","current":13.843751,"twenty":10.007731,"median":11.358244,"eighty":13.188901,"marketCap":11167056220},{"date":"2021-04-30","current":13.786919,"twenty":10.144684,"median":11.423516,"eighty":13.805802,"marketCap":11167056220},{"date":"2021-05-07","current":13.698163,"twenty":10.337607,"median":11.678984,"eighty":13.792253,"marketCap":11167056220},{"date":"2021-05-14","current":13.707086,"twenty":10.413696,"median":12.020968,"eighty":13.786335,"marketCap":11167056220},{"date":"2021-05-21","current":13.70331,"twenty":10.432084,"median":12.024753,"eighty":13.785809,"marketCap":11167056220},{"date":"2021-05-28","current":13.569602,"twenty":10.460795,"median":12.199052,"eighty":13.78408,"marketCap":11167056220},{"date":"2021-06-04","current":13.634239,"twenty":10.472133,"median":12.45494,"eighty":13.780479,"marketCap":11167056220},{"date":"2021-06-11","current":13.635234,"twenty":10.483308,"median":12.572306,"eighty":13.770526,"marketCap":11167056220},{"date":"2021-06-18","current":13.746713,"twenty":10.537961,"median":12.718174,"eighty":13.756183,"marketCap":11167056220},{"date":"2021-06-25","current":13.755371,"twenty":10.710798,"median":12.903577,"eighty":13.781135,"marketCap":11167056220},{"date":"2021-07-02","current":13.779449,"twenty":10.743674,"median":13.236733,"eighty":13.779449,"marketCap":11167056220},{"date":"2021-07-09","current":13.793269,"twenty":10.750785,"median":13.572504,"eighty":13.785606,"marketCap":11167056220},{"date":"2021-07-16","current":13.793553,"twenty":10.976351,"median":13.601535,"eighty":13.785715,"marketCap":11167056220},{"date":"2021-07-23","current":13.79488,"twenty":10.984187,"median":13.615622,"eighty":13.786919,"marketCap":11167056220},{"date":"2021-07-30","current":13.748687,"twenty":11.044349,"median":13.632593,"eighty":13.788108,"marketCap":11167056220},{"date":"2021-08-06","current":13.781967,"twenty":11.198791,"median":13.635234,"eighty":13.786919,"marketCap":11167056220},{"date":"2021-08-13","current":13.763215,"twenty":11.19928,"median":13.649521,"eighty":13.785945,"marketCap":11167056220},{"date":"2021-08-20","current":13.802329,"twenty":11.235802,"median":13.664995,"eighty":13.786194,"marketCap":11167056220},{"date":"2021-08-27","current":13.741764,"twenty":11.238636,"median":13.685327,"eighty":13.785945,"marketCap":11167056220},{"date":"2021-09-03","current":13.736183,"twenty":11.255507,"median":13.70331,"eighty":13.785715,"marketCap":11167056220},{"date":"2021-09-10","current":13.700946,"twenty":11.260362,"median":13.706895,"eighty":13.785606,"marketCap":11167056220},{"date":"2021-09-17","current":13.741587,"twenty":11.260445,"median":13.707086,"eighty":13.784411,"marketCap":11167056220},{"date":"2021-09-24","current":13.735233,"twenty":11.276393,"median":13.714494,"eighty":13.783858,"marketCap":11167056220},{"date":"2021-09-30","current":13.689421,"twenty":11.323603,"median":13.718901,"eighty":13.783157,"marketCap":11167056220},{"date":"2021-10-08","current":13.690045,"twenty":11.355914,"median":13.708976,"eighty":13.782293,"marketCap":11167056220},{"date":"2021-10-15","current":13.680661,"twenty":11.36103,"median":13.706933,"eighty":13.781897,"marketCap":11167056220},{"date":"2021-10-22","current":13.58314,"twenty":11.371661,"median":13.70331,"eighty":13.781287,"marketCap":11167056220},{"date":"2021-10-29","current":13.61681,"twenty":11.41508,"median":13.696895,"eighty":13.780098,"marketCap":11167056220},{"date":"2021-11-05","current":6.595377,"twenty":11.36103,"median":13.692479,"eighty":13.779073,"marketCap":11167056220},{"date":"2021-11-12","current":6.568296,"twenty":11.260395,"median":13.689414,"eighty":13.777572,"marketCap":11167056220},{"date":"2021-11-19","current":6.577604,"twenty":11.213889,"median":13.687901,"eighty":13.775737,"marketCap":11167056220},{"date":"2021-11-26","current":6.575499,"twenty":10.979485,"median":13.675314,"eighty":13.774499,"marketCap":11167056220},{"date":"2021-12-03","current":6.563364,"twenty":10.579116,"median":13.66871,"eighty":13.773419,"marketCap":11167056220},{"date":"2021-12-10","current":6.552177,"twenty":10.432084,"median":13.661312,"eighty":13.772495,"marketCap":11167056220},{"date":"2021-12-17","current":6.556709,"twenty":10.004491,"median":13.648486,"eighty":13.771091,"marketCap":11167056220},{"date":"2021-12-24","current":7.321095,"twenty":9.953027,"median":13.634842,"eighty":13.770416,"marketCap":12480827540},{"date":"2021-12-31","current":6.697471,"twenty":9.891486,"median":13.632593,"eighty":13.769805,"marketCap":11442524400},{"date":"2022-01-07","current":7.084047,"twenty":6.746262,"median":7.084047,"eighty":7.105389,"marketCap":12057030340},{"date":"2022-01-14","current":5.96301,"twenty":6.58709,"median":6.842714,"eighty":7.105389,"marketCap":10171132800},{"date":"2022-01-21","current":6.383199,"twenty":6.449311,"median":6.697471,"eighty":7.08606,"marketCap":10912777900},{"date":"2022-01-28","current":6.436813,"twenty":6.362224,"median":6.555483,"eighty":7.084457,"marketCap":10976347480},{"date":"2022-02-04","current":6.962129,"twenty":6.383199,"median":6.586576,"eighty":7.085072,"marketCap":11866321600},{"date":"2022-02-11","current":6.761986,"twenty":6.436813,"median":6.761986,"eighty":7.085072,"marketCap":11548473700},{"date":"2022-02-18","current":6.71659,"twenty":6.434048,"median":6.707031,"eighty":7.084047,"marketCap":11527283840},{"date":"2022-02-25","current":6.355217,"twenty":6.434048,"median":6.589145,"eighty":6.962129,"marketCap":10933967760},{"date":"2022-03-04","current":6.352783,"twenty":6.429656,"median":6.574547,"eighty":6.961941,"marketCap":10933967760},{"date":"2022-03-11","current":6.054134,"twenty":6.355217,"median":6.555546,"eighty":6.892569,"marketCap":10404221260},{"date":"2022-03-18","current":5.189548,"twenty":6.242277,"median":6.533982,"eighty":6.846085,"marketCap":11230625800},{"date":"2022-03-25","current":5.042463,"twenty":6.12756,"median":6.457565,"eighty":6.839344,"marketCap":10912777900},{"date":"2022-04-01","current":5.173385,"twenty":6.041613,"median":6.450743,"eighty":6.833108,"marketCap":11209435940},{"date":"2022-04-08","current":4.741031,"twenty":5.236289,"median":6.447184,"eighty":6.828595,"marketCap":10277082100},{"date":"2022-04-14","current":4.827217,"twenty":5.17485,"median":6.43543,"eighty":6.825243,"marketCap":10446600980},{"date":"2022-04-22","current":4.889229,"twenty":5.043046,"median":6.406427,"eighty":6.805772,"marketCap":10383031400},{"date":"2022-04-29","current":4.867794,"twenty":4.914103,"median":6.352783,"eighty":6.772068,"marketCap":10171132800},{"date":"2022-05-06","current":5.113092,"twenty":4.92035,"median":6.330761,"eighty":6.759396,"marketCap":10594930000},{"date":"2022-05-13","current":5.206244,"twenty":4.930401,"median":6.185467,"eighty":6.749036,"marketCap":10594930000},{"date":"2022-05-20","current":5.134207,"twenty":4.931858,"median":6.137204,"eighty":6.71659,"marketCap":10594930000},{"date":"2022-05-27","current":4.892009,"twenty":4.931858,"median":6.083307,"eighty":6.697471,"marketCap":10086373360},{"date":"2022-06-02","current":4.906783,"twenty":4.923343,"median":6.041613,"eighty":6.659564,"marketCap":10171132800},{"date":"2022-06-10","current":4.929703,"twenty":4.91304,"median":5.600036,"eighty":6.601333,"marketCap":10149942940},{"date":"2022-06-17","current":5.141172,"twenty":4.906074,"median":5.206244,"eighty":6.585035,"marketCap":10573740140},{"date":"2022-06-24","current":4.977116,"twenty":4.911265,"median":5.196542,"eighty":6.56887,"marketCap":10277082100},{"date":"2022-06-30","current":4.975419,"twenty":4.912876,"median":5.178075,"eighty":6.559362,"marketCap":10255892240},{"date":"2022-07-08","current":5.144879,"twenty":4.915983,"median":5.168626,"eighty":6.555428,"marketCap":10616119860},{"date":"2022-07-15","current":4.871683,"twenty":4.910145,"median":5.166993,"eighty":6.546743,"marketCap":9959234200},{"date":"2022-07-22","current":5.386413,"twenty":4.912876,"median":5.165397,"eighty":6.532577,"marketCap":11018727200},{"date":"2022-07-29","current":4.924633,"twenty":4.915983,"median":5.165786,"eighty":6.505457,"marketCap":10086373360},{"date":"2022-08-05","current":4.937208,"twenty":4.91812,"median":5.157124,"eighty":6.470988,"marketCap":10086373360},{"date":"2022-08-12","current":4.930489,"twenty":4.91812,"median":5.1503,"eighty":6.45585,"marketCap":10086373360},{"date":"2022-08-19","current":5.373754,"twenty":4.911764,"median":5.144879,"eighty":6.452359,"marketCap":9959234200},{"date":"2022-08-26","current":5.416682,"twenty":4.912876,"median":5.153091,"eighty":6.450732,"marketCap":9959234200},{"date":"2022-09-02","current":5.482466,"twenty":4.915983,"median":5.16373,"eighty":6.448621,"marketCap":10043993640},{"date":"2022-09-09","current":5.515027,"twenty":4.91812,"median":5.166993,"eighty":6.447173,"marketCap":10065183500},{"date":"2022-09-16","current":5.859435,"twenty":4.920839,"median":5.16838,"eighty":6.443001,"marketCap":10594930000},{"date":"2022-09-23","current":6.272824,"twenty":4.924667,"median":5.175826,"eighty":6.435707,"marketCap":11124676500},{"date":"2022-09-30","current":5.938877,"twenty":4.925485,"median":5.186806,"eighty":6.432291,"marketCap":10552550280},{"date":"2022-10-07","current":5.939218,"twenty":4.926947,"median":5.203788,"eighty":6.420365,"marketCap":10552550280},{"date":"2022-10-14","current":5.725647,"twenty":4.928252,"median":5.233198,"eighty":6.377603,"marketCap":10065183500},{"date":"2022-10-21","current":5.947184,"twenty":4.928689,"median":5.379563,"eighty":6.35473,"marketCap":10383031400},{"date":"2022-10-28","current":5.957387,"twenty":4.929545,"median":5.386413,"eighty":6.350783,"marketCap":10383031400},{"date":"2022-11-04","current":5.899976,"twenty":4.929778,"median":5.398258,"eighty":6.340379,"marketCap":10383031400},{"date":"2022-11-11","current":5.549502,"twenty":4.930142,"median":5.416682,"eighty":6.319174,"marketCap":9853284900},{"date":"2022-11-18","current":5.568578,"twenty":4.930419,"median":5.485708,"eighty":6.266715,"marketCap":9853284900},{"date":"2022-11-25","current":5.782108,"twenty":4.930514,"median":5.492974,"eighty":6.230915,"marketCap":10149942940},{"date":"2022-12-02","current":5.043222,"twenty":4.930514,"median":5.493632,"eighty":6.184467,"marketCap":9005690500},{"date":"2022-12-09","current":4.996809,"twenty":4.930142,"median":5.488949,"eighty":6.173741,"marketCap":9005690500},{"date":"2022-12-16","current":4.973137,"twenty":4.930419,"median":5.445873,"eighty":6.14299,"marketCap":8942120920},{"date":"2022-12-23","current":5.018714,"twenty":4.930514,"median":5.398706,"eighty":6.126569,"marketCap":9026880360},{"date":"2022-12-30","current":4.830436,"twenty":4.930002,"median":5.396624,"eighty":6.123596,"marketCap":8793791900},{"date":"2023-01-06","current":4.666103,"twenty":4.928369,"median":5.38637,"eighty":6.106902,"marketCap":8581893300},{"date":"2023-01-13","current":4.465489,"twenty":4.922103,"median":5.373754,"eighty":6.088557,"marketCap":8369994700},{"date":"2023-01-20","current":4.90324,"twenty":4.911764,"median":5.219721,"eighty":6.076462,"marketCap":9111639800},{"date":"2023-01-27","current":4.674226,"twenty":4.906783,"median":5.205142,"eighty":6.071898,"marketCap":8687842600},{"date":"2023-02-03","current":4.536728,"twenty":4.899371,"median":5.189548,"eighty":6.054134,"marketCap":8475944000},{"date":"2023-02-10","current":4.495691,"twenty":4.892974,"median":5.178075,"eighty":6.041613,"marketCap":8348804840},{"date":"2023-02-17","current":4.722929,"twenty":4.888629,"median":5.168711,"eighty":6.027308,"marketCap":8687842600},{"date":"2023-02-24","current":4.781385,"twenty":4.87083,"median":5.167972,"eighty":6.013309,"marketCap":8687842600},{"date":"2023-03-03","current":4.519007,"twenty":4.858244,"median":5.165397,"eighty":6.005648,"marketCap":8264045400},{"date":"2023-03-10","current":4.37751,"twenty":4.44392,"median":4.543535,"eighty":4.54898,"marketCap":7946197500},{"date":"2023-03-17","current":4.462738,"twenty":6.085932,"median":12.051457,"eighty":24.36869,"marketCap":8179285960},{"date":"2023-03-24","current":10.553079,"twenty":6.030169,"median":12.022582,"eighty":23.917492,"marketCap":7967387360},{"date":"2023-03-31","current":10.97365,"twenty":6.03303,"median":11.998559,"eighty":23.716388,"marketCap":8221626880},{"date":"2023-04-06","current":11.376935,"twenty":6.035891,"median":11.967588,"eighty":23.643892,"marketCap":8518275480},{"date":"2023-04-14","current":11.817933,"twenty":6.030169,"median":11.929571,"eighty":23.226099,"marketCap":8857202640},{"date":"2023-04-21","current":11.597696,"twenty":6.030169,"median":11.873486,"eighty":22.992771,"marketCap":8687670400},{"date":"2023-04-28","current":11.912694,"twenty":6.030169,"median":11.839718,"eighty":22.604358,"marketCap":8857185920},{"date":"2023-05-05","current":12.092359,"twenty":6.030169,"median":11.839718,"eighty":22.220549,"marketCap":9005512000},{"date":"2023-05-12","current":12.176206,"twenty":6.030169,"median":11.839718,"eighty":21.581334,"marketCap":9005512000},{"date":"2023-05-19","current":12.553275,"twenty":6.030169,"median":11.839718,"eighty":20.642778,"marketCap":9153838080},{"date":"2023-05-25","current":12.255002,"twenty":6.03303,"median":11.854577,"eighty":14.570269,"marketCap":8899564800},{"date":"2023-06-02","current":12.266959,"twenty":6.030169,"median":11.839718,"eighty":14.13253,"marketCap":8878040160},{"date":"2023-06-09","current":11.874081,"twenty":6.030169,"median":11.839718,"eighty":13.957073,"marketCap":8581302000},{"date":"2023-06-16","current":11.783633,"twenty":6.030169,"median":11.790936,"eighty":13.925635,"marketCap":8475152000},{"date":"2023-06-23","current":11.996303,"twenty":6.030169,"median":11.78536,"eighty":13.884602,"marketCap":8581050900},{"date":"2023-06-30","current":13.032119,"twenty":6.027308,"median":11.783633,"eighty":13.854601,"marketCap":9237654080},{"date":"2023-07-07","current":13.027644,"twenty":6.030169,"median":11.78536,"eighty":13.841705,"marketCap":9216466800},{"date":"2023-07-14","current":12.4926,"twenty":6.030169,"median":11.78536,"eighty":13.816031,"marketCap":8961965640},{"date":"2023-07-21","current":12.75857,"twenty":6.030169,"median":11.78536,"eighty":13.799983,"marketCap":9110229400},{"date":"2023-07-28","current":12.534618,"twenty":6.030169,"median":11.78536,"eighty":13.793202,"marketCap":8940736760},{"date":"2023-08-04","current":13.907535,"twenty":6.030169,"median":11.78536,"eighty":13.788464,"marketCap":9936506020},{"date":"2023-08-11","current":13.867219,"twenty":6.030169,"median":11.78536,"eighty":13.788464,"marketCap":9851759700},{"date":"2023-08-18","current":12.25511,"twenty":6.030169,"median":11.78536,"eighty":13.785693,"marketCap":8644124640},{"date":"2023-08-25","current":46.590973,"twenty":6.030169,"median":11.78536,"eighty":13.785367,"marketCap":8580467700},{"date":"2023-09-01","current":46.39789,"twenty":6.030169,"median":11.78536,"eighty":13.785367,"marketCap":8580386700},{"date":"2023-09-08","current":46.718234,"twenty":6.030169,"median":11.78536,"eighty":13.785367,"marketCap":8537917700},{"date":"2023-09-15","current":46.128414,"twenty":6.030169,"median":11.78536,"eighty":13.785367,"marketCap":8495489760},{"date":"2023-09-22","current":48.525715,"twenty":6.030169,"median":11.78536,"eighty":13.785367,"marketCap":8897926800},{"date":"2023-09-29","current":50.5187,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9279257760},{"date":"2023-10-06","current":49.850488,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9152136000},{"date":"2023-10-13","current":47.960104,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8791924400},{"date":"2023-10-20","current":45.834788,"twenty":6.035891,"median":11.790936,"eighty":13.785807,"marketCap":8389370880},{"date":"2023-10-27","current":47.82296,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8749520640},{"date":"2023-11-03","current":47.580602,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8728294160},{"date":"2023-11-10","current":48.514635,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8897775600},{"date":"2023-11-17","current":48.882344,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9046071860},{"date":"2023-11-24","current":47.00691,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8770623120},{"date":"2023-12-01","current":47.265096,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8855363440},{"date":"2023-12-08","current":46.77553,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8728220000},{"date":"2023-12-15","current":47.184257,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8855330000},{"date":"2023-12-22","current":49.700834,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9321400000},{"date":"2023-12-29","current":50.336102,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9490880000},{"date":"2024-01-05","current":45.940401,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8600980080},{"date":"2024-01-12","current":46.820707,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8770457520},{"date":"2024-01-19","current":47.677489,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8918682920},{"date":"2024-01-26","current":48.204841,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8982236480},{"date":"2024-02-02","current":48.607885,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9045790040},{"date":"2024-02-09","current":48.936068,"twenty":6.041613,"median":11.801641,"eighty":13.786194,"marketCap":9151712640},{"date":"2024-02-16","current":48.925491,"twenty":6.035891,"median":11.790936,"eighty":13.785807,"marketCap":9151712640},{"date":"2024-02-23","current":49.867897,"twenty":6.035891,"median":11.790936,"eighty":13.785807,"marketCap":9278819760},{"date":"2024-03-01","current":50.178162,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9342373320},{"date":"2024-03-08","current":47.767484,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":8897498400},{"date":"2024-03-15","current":48.378968,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9003421000},{"date":"2024-03-22","current":48.423261,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9003421000},{"date":"2024-03-28","current":23.803187,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9109343600},{"date":"2024-04-05","current":24.372684,"twenty":6.030169,"median":11.78536,"eighty":13.785367,"marketCap":9321144800},{"date":"2024-04-12","current":23.639048,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9045704640},{"date":"2024-04-19","current":24.379436,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9321056800},{"date":"2024-04-26","current":24.40921,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9320933600},{"date":"2024-05-03","current":24.425932,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9320872000},{"date":"2024-05-10","current":24.368079,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9320872000},{"date":"2024-05-17","current":23.405558,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":8939563600},{"date":"2024-05-24","current":24.181809,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9214953000},{"date":"2024-05-31","current":24.157155,"twenty":6.038752,"median":11.794786,"eighty":13.788197,"marketCap":9214926900},{"date":"2024-06-07","current":24.465164,"twenty":6.038752,"median":11.824858,"eighty":13.793818,"marketCap":9320845600},{"date":"2024-06-14","current":23.819644,"twenty":6.038752,"median":11.840798,"eighty":13.800294,"marketCap":9066597920},{"date":"2024-06-21","current":24.538855,"twenty":6.038752,"median":11.890672,"eighty":13.817322,"marketCap":9320801600},{"date":"2024-06-28","current":24.486795,"twenty":6.038752,"median":11.918938,"eighty":13.844003,"marketCap":9297168340},{"date":"2024-07-05","current":24.492114,"twenty":6.038752,"median":11.935791,"eighty":13.853657,"marketCap":9297168340},{"date":"2024-07-12","current":23.730563,"twenty":6.038752,"median":11.974891,"eighty":13.87805,"marketCap":9021316800},{"date":"2024-07-19","current":23.389506,"twenty":6.038752,"median":11.974891,"eighty":13.903272,"marketCap":8891828400},{"date":"2024-07-26","current":23.634537,"twenty":6.038752,"median":11.974891,"eighty":13.932196,"marketCap":9018360360},{"date":"2024-08-02","current":23.093192,"twenty":6.038752,"median":11.974891,"eighty":13.965814,"marketCap":8806661760},{"date":"2024-08-09","current":22.774864,"twenty":6.038752,"median":11.974891,"eighty":14.131632,"marketCap":8743152180},{"date":"2024-08-16","current":23.372376,"twenty":6.038752,"median":11.974891,"eighty":14.424943,"marketCap":8976020640},{"date":"2024-08-23","current":23.274006,"twenty":6.038752,"median":11.974891,"eighty":22.703726,"marketCap":8976020640},{"date":"2024-08-30","current":16.685951,"twenty":6.038752,"median":11.974891,"eighty":22.744202,"marketCap":8784238600},{"date":"2024-09-06","current":17.078506,"twenty":6.038752,"median":11.974891,"eighty":22.744202,"marketCap":8995227000},{"date":"2024-09-13","current":17.32478,"twenty":6.038752,"median":11.974891,"eighty":22.744202,"marketCap":9101053200},{"date":"2024-09-20","current":17.221505,"twenty":6.035891,"median":11.962684,"eighty":22.751868,"marketCap":9101053200},{"date":"2024-09-27","current":16.003856,"twenty":6.035891,"median":11.985597,"eighty":22.751868,"marketCap":8508426480},{"date":"2024-10-04","current":15.956904,"twenty":6.035891,"median":11.997431,"eighty":22.751868,"marketCap":8444930760},{"date":"2024-10-10","current":16.100408,"twenty":6.038752,"median":11.998559,"eighty":22.744202,"marketCap":8465704000},{"date":"2024-10-18","current":16.184003,"twenty":6.035891,"median":12.002522,"eighty":22.751868,"marketCap":8465288000},{"date":"2024-10-25","current":16.991294,"twenty":6.035891,"median":12.024753,"eighty":22.751868,"marketCap":8886990000},{"date":"2024-11-01","current":18.190338,"twenty":6.035891,"median":12.093884,"eighty":22.751868,"marketCap":9520542000},{"date":"2024-11-08","current":18.16629,"twenty":6.035891,"median":12.140612,"eighty":22.751868,"marketCap":9435914960},{"date":"2024-11-15","current":19.289636,"twenty":6.035891,"median":12.190643,"eighty":22.751868,"marketCap":9943677200},{"date":"2024-11-22","current":18.890088,"twenty":6.035891,"median":12.2521,"eighty":22.751868,"marketCap":9732109600},{"date":"2024-11-29","current":19.270641,"twenty":6.035891,"median":12.270122,"eighty":22.751868,"marketCap":9922520440},{"date":"2024-12-06","current":17.95682,"twenty":6.035891,"median":12.274161,"eighty":22.751868,"marketCap":9224251440},{"date":"2024-12-13","current":18.055646,"twenty":6.035891,"median":12.274161,"eighty":22.751868,"marketCap":9266564520},{"date":"2024-12-20","current":18.238214,"twenty":6.035891,"median":12.274161,"eighty":22.751868,"marketCap":9308877600},{"date":"2024-12-27","current":18.459787,"twenty":6.035891,"median":12.321144,"eighty":22.751868,"marketCap":9414660300},{"date":"2025-01-03","current":18.234521,"twenty":6.035891,"median":12.42646,"eighty":22.751868,"marketCap":9308877600},{"date":"2025-01-10","current":18.095876,"twenty":6.035891,"median":12.432829,"eighty":22.751868,"marketCap":9203094900},{"date":"2025-01-17","current":17.873454,"twenty":6.035891,"median":12.432829,"eighty":22.751868,"marketCap":9097312200},{"date":"2025-01-24","current":17.761251,"twenty":6.035891,"median":12.432829,"eighty":22.751868,"marketCap":9096847800},{"date":"2025-01-28","current":19.72315,"twenty":6.038752,"median":12.437254,"eighty":22.744202,"marketCap":10154620800},{"date":"2025-02-07","current":17.851838,"twenty":6.03303,"median":12.428404,"eighty":22.759533,"marketCap":9139158720},{"date":"2025-02-14","current":18.640181,"twenty":6.03303,"median":12.428404,"eighty":22.759533,"marketCap":9519957000},{"date":"2025-02-21","current":19.568425,"twenty":6.03303,"median":12.428404,"eighty":22.759533,"marketCap":10048843500},{"date":"2025-02-28","current":18.599807,"twenty":6.03303,"median":12.437254,"eighty":22.759533,"marketCap":9519957000},{"date":"2025-03-07","current":17.578572,"twenty":6.030169,"median":12.432829,"eighty":22.767199,"marketCap":9033381420},{"date":"2025-03-14","current":17.572179,"twenty":6.030169,"median":12.45494,"eighty":22.767199,"marketCap":9033381420},{"date":"2025-03-21","current":19.761028,"twenty":6.030169,"median":12.502617,"eighty":22.767199,"marketCap":10154620800},{"date":"2025-03-28","current":11.893649,"twenty":6.030169,"median":12.502617,"eighty":22.767199,"marketCap":9519957000},{"date":"2025-04-03","current":11.519618,"twenty":6.030169,"median":12.502617,"eighty":22.767199,"marketCap":9223780560},{"date":"2025-04-11","current":11.357049,"twenty":6.030169,"median":12.502617,"eighty":22.767199,"marketCap":9012225960},{"date":"2025-04-17","current":11.488641,"twenty":6.03303,"median":12.4926,"eighty":22.759533,"marketCap":9138519360},{"date":"2025-04-25","current":12.222719,"twenty":6.027308,"median":12.512635,"eighty":22.774864,"marketCap":9730830800},{"date":"2025-05-02","current":12.196795,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"marketCap":9730830800},{"date":"2025-05-09","current":11.637479,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9349776280},{"date":"2025-05-16","current":11.17752,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9053603840},{"date":"2025-05-23","current":11.300337,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9180462760},{"date":"2025-05-30","current":11.406167,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9307179200},{"date":"2025-06-06","current":11.635712,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9518706000},{"date":"2025-06-13","current":11.889526,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9730186800},{"date":"2025-06-20","current":11.886765,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9708859800},{"date":"2025-06-27","current":11.621049,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"marketCap":9518409000},{"date":"2025-07-04","current":11.590107,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"marketCap":9493512320},{"date":"2025-07-11","current":11.601794,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"marketCap":9493512320},{"date":"2025-07-18","current":11.67788,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"marketCap":9548283040},{"date":"2025-07-21","current":11.671346,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"marketCap":9548283040}],"updateTime":1753174001549}}}