ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中核國際
4.120
-0.180
-4.19%
手動刷新
成交量:
400.70萬
成交額:
1,756.59萬
市值:
20.15億
市盈率:
10.34
高:
4.620
開:
4.470
低:
4.120
收:
4.300
資料載入中...
總覽
公司
新聞
公告
港股異動丨核電股拉昇 中廣核礦業漲超7% 中核國際漲4%
格隆汇
·
06-12
中核國際06月11日主力淨流出30.5萬元 散户資金買入
市场透视
·
06-11
中核國際受邀出席中核集團第三屆上市公司集中投資者交流季
格隆汇资讯
·
06-09
中核國際盤中異動 急速跳水5.44%
市场透视
·
06-06
中核國際06月04日主力淨流入156.7萬元 散户資金拋售
市场透视
·
06-04
A+H核能狂飆!科技巨頭紛紛押注,Meta 20年長協大單打響“搶核第一槍”?
格隆汇
·
06-04
港股異動 | 核電股走勢強勁 AI熱潮有望助推核電復興 機構指核電發展趨勢已極為明確
智通财经
·
06-04
中核國際盤中異動 早盤股價大漲6.76%報3.790港元
市场透视
·
06-02
中核國際05月30日遭主力拋售4.9萬元
市场透视
·
05-30
中核國際快速拉昇,本月暴漲近130%,核電成為各國戰略佈局重點
老虎资讯综合
·
05-30
港股中核國際快速拉昇,漲逾10%,早盤一度跌逾6%
格隆汇
·
05-30
港股異動 | 核電股走強,中核國際漲超11%,中廣核礦業上漲8%
老虎资讯综合
·
05-28
港股綜述|港股大盤低開低走;科網、汽車全線走低,核電股大幅走高,中核國際飆漲129%
老虎资讯综合
·
05-26
港股中核國際股價觸及5.1港元,日內漲幅最高超180%
环球网
·
05-26
近20只個股漲停,A股這一板塊大爆發!港股中核國際一度漲超180%,發生了什麼?
红星资本局
·
05-26
A股核能概念掀起漲停潮,港股中核國際漲逾180%
时代财经
·
05-26
【核電概念港股漲幅擴大 中核國際一度漲超186%】核電概念港股午後漲幅擴大,中核國際(02302.HK)一度漲超186%。截至發稿,中核國際漲130%,中廣核礦業(01164.HK)漲14%,上海電氣(02727.HK)漲6%,中廣核電力(01816.HK)漲4%。消息面上,5月23日,美國總統特朗普簽署4項行政命令推動美國核能產業改革,包括擴大美國核能規模、核能產業鏈、縮短核電項目審批週期等。根據中信證券測算,國內在建可控核聚變實驗堆總投資額或超600億元,帶來確定性的上游零部件訂單需求。
金融界
·
05-26
【港股中核國際漲幅擴大至180%】港股中核國際持續拉昇,漲幅擴大至180%,公司為中核集團旗下唯一海外鈾資源運作平台。
金融界
·
05-26
中核國際持續拉昇 漲幅擴大至180%
南方财经网
·
05-26
港股中核國際午後大幅拉昇 一度漲逾180%
E公司
·
05-26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02302/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02302\",,,,,undefined,":{"symbol":"02302","market":"HK","secType":"STK","nameCN":"中核國際","latestPrice":4.12,"timestamp":1753247370148,"preClose":4.3,"halted":0,"volume":4007000,"delay":0,"floatShares":489168308,"shares":489168308,"eps":0.398635,"marketStatus":"交易中","change":-0.18,"latestTime":"07-23 13:10:00","open":4.47,"high":4.62,"low":4.12,"amount":17565920,"amplitude":0.116279,"askPrice":4.15,"askSize":13000,"bidPrice":4.11,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.398635,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753258200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":4.3,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":2.549498,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02302\",,,,,undefined,":{"symbol":"02302","floatShares":489168308,"roa":"12.35%","roe":"34.39%","lyrEps":0.398635,"volumeRatio":2.549498,"shares":489168308,"dividePrice":0,"high":4.62,"amplitude":0.116279,"preClose":4.3,"low":4.12,"week52Low":1.22,"pbRate":"2.99","psRate":"1.09","week52High":5.1,"institutionHeld":0,"latestPrice":4.12,"committee":0.587302,"eps":0.398635,"divideRate":0,"volume":4007000,"delay":0,"ttmEps":0.398635,"open":4.47,"prevYearClose":1.68,"prevWeekClose":3.93,"prevMonthClose":3.59,"prevQuarterClose":3.59,"fiveDayClose":4.03,"twentyDayClose":3.48,"sixtyDayClose":1.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02302\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542550949","title":"港股異動丨核電股拉昇 中廣核礦業漲超7% 中核國際漲4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550949","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550949?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:27","pubTimestamp":1749695226,"startTime":"0","endTime":"0","summary":"港股核电股拉升,其中,中广核矿业涨超7%,中核国际涨4%,中广核新能源、中广核电力跟涨。消息上,在特朗普政府游说和德国政策急转弯等因素的推动下,世界银行正准备解除长达数十年的核电融资禁令。世行行长Ajay Banga宣布,将重新进入核能领域,支持延长现有反应堆寿命的努力,并帮助支持电网升级和相关基础设施建设。有分析指出,对于自2011年福岛核事故后急剧萎缩的核电行业而言,世行的决定意义重大。核电融资禁令的解除,无疑标志着全球能源融资格局的重大转变。有机构指,我国核电需求大且长期向好,预计2030年前将保持全球领先的新建机组规模,成为能源体系的重要支柱。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103201a4a44719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d604d30f77bd23dc8e352cbde342ea53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103201a4a44719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1524","BK1594","02302","BK1124","01164","BK1178"],"gpt_icon":0},{"id":"2542300499","title":"中核國際06月11日主力淨流出30.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300499?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629732,"startTime":"0","endTime":"0","summary":"06月11日, 中核国际股价跌0.76%,报收3.92元,成交金额278.8万元,换手率0.15%,振幅3.54%,量比0.22。中核国际今日主力资金净流出30.5万元,上一交易日主力净流出0万元。该股近5个交易日下跌2.97%,主力资金累计净流出71.9万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出431.8万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173456a4a349ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173456a4a349ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02302"],"gpt_icon":0},{"id":"2542222618","title":"中核國際受邀出席中核集團第三屆上市公司集中投資者交流季","url":"https://stock-news.laohu8.com/highlight/detail?id=2542222618","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542222618?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 07:47","pubTimestamp":1749426422,"startTime":"0","endTime":"0","summary":"6月6日,中核集团以“核创价值、卓越同行”为主题,在南京华山饭店举办了第三届上市公司集中投资者交流季活动,中核国际受邀出席。会上,王成代表公司董事会致欢迎辞,对广大投资者长期以来的关心支持表示感谢,徐凌和罗咏聪对公司基本情况及2024年财务状况作了详细的介绍。会议期间,中核国际与会者就投资者关心的热点问题进行交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090747159513de1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090747159513de1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02302"],"gpt_icon":0},{"id":"2541884863","title":"中核國際盤中異動 急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884863?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:27","pubTimestamp":1749180453,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘11时27分,中核国际股票出现波动,股价急速跳水5.44%。截至发稿,该股报3.650港元/股,成交量65.8万股,换手率0.13%,振幅7.77%。中核国际股票所在的其它金属矿物行业中,整体涨幅为0.14%。其相关个股中,南方锰业、利记、中国金石涨幅较大,振幅较大的相关个股有能源及能量环球、南方锰业、中核国际,振幅分别为26.32%、22.22%、7.77%。中核国际公司简介:中核国际有限公司是一家主要从事铀贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112733a6fc9ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112733a6fc9ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02302"],"gpt_icon":0},{"id":"2540054924","title":"中核國際06月04日主力淨流入156.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054924?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024939,"startTime":"0","endTime":"0","summary":"06月04日, 中核国际股价涨11.91%,报收4.04元,成交金额3543.4万元,换手率1.80%,振幅9.97%,量比2.45。中核国际今日主力资金净流入156.7万元,上一交易日主力净流出0万元。该股近5个交易日上涨7.45%,主力资金累计净流出55.7万元;近20日主力资金累计净流出359.9万元,其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174334a499aba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174334a499aba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02302"],"gpt_icon":0},{"id":"2540038833","title":"A+H核能狂飆!科技巨頭紛紛押注,Meta 20年長協大單打響“搶核第一槍”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038833","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038833?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:49","pubTimestamp":1749008942,"startTime":"0","endTime":"0","summary":"溢价更高","market":"sg","thumbnail":"https://img3.gelonghui.com/3b7d3-64727836-1c03-42c6-810a-872a168c1a8c.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3b7d3-64727836-1c03-42c6-810a-872a168c1a8c.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2274189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0795875169.SGD","LU1366192091.USD","LU0661504455.SGD","SG9999001077.SGD","BK0035","IE00B775H168.HKD","LU1564329032.USD","LU2087621335.USD","LU1116320737.USD","BK0224","LU0130102774.USD","300963","LU0820561818.USD","IE00BJLML261.HKD","LU0957808578.USD","LU0979878070.USD","BK4524","300600","LU0640476718.USD","LU1861558580.USD","000533","BK4507","LU1571399168.USD","META","LU2168564495.EUR","002366","LU1366333091.USD","LU1564329628.SGD","LU0553294199.USD","688102","LU0820562030.AUD","BK4077","LU0353189763.USD","LU1548497426.USD","XMAG","LU0683600562.USD","LU2133065610.SGD","LU1674673691.USD","301092","IE00B1XK9C88.USD","603333","01816","BK4543","02302"],"gpt_icon":1},{"id":"2540089045","title":"港股異動 | 核電股走勢強勁 AI熱潮有望助推核電復興 機構指核電發展趨勢已極為明確","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089045","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089045?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:35","pubTimestamp":1749000911,"startTime":"0","endTime":"0","summary":"消息面上,据报道,当地时间周二,美国最大核电站所有者Constellation Energy官宣,与美国科技巨头Meta签署了一个长达20年的核电协议。浙商证券此前指出,自2019年中国复批核电机组、2021年全球主要国家陆续表态支持核电重启以来,本轮核电复苏周期已持续深入多年,以中国为代表的发展中国家持续推动新机组批准、建设、并网,核电发展趋势已极为明确。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cff4bfcccca11b1966c7f7a68be45152","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","BK1124","BK1524","BK1592","02302","BK1594","01164"],"gpt_icon":0},{"id":"2540756148","title":"中核國際盤中異動 早盤股價大漲6.76%報3.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756148?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:32","pubTimestamp":1748827924,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时32分,中核国际股票出现波动,股价快速上涨6.76%。截至发稿,该股报3.790港元/股,成交量1.7万股,换手率0.00%,振幅6.48%。资金方面,该股资金流入2.274万港元,流出3.56万港元。中核国际股票所在的其它金属矿物行业中,整体涨幅为0.00%。其相关个股中,能源及能量环球、稀镁科技、中核国际涨幅较大,振幅较大的相关个股有中广核矿业、能源及能量环球、金力永磁,振幅分别为3.49%、1.85%、1.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093204a6f66d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093204a6f66d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02302"],"gpt_icon":1},{"id":"2539224775","title":"中核國際05月30日遭主力拋售4.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224775?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592914,"startTime":"0","endTime":"0","summary":"05月30日, 中核国际股价跌0.28%,报收3.55元,成交金额1181.5万元,换手率0.66%,振幅17.13%,量比0.38。中核国际今日主力资金净流出4.9万元,连续3日净流出,上一交易日主力净流出171.1万元。该股近5个交易日上涨98.88%,主力资金累计净流出480.2万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出480.2万元,其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172633a49298df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172633a49298df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02302"],"gpt_icon":0},{"id":"1147471360","title":"中核國際快速拉昇,本月暴漲近130%,核電成為各國戰略佈局重點","url":"https://stock-news.laohu8.com/highlight/detail?id=1147471360","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147471360?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:54","pubTimestamp":1748573697,"startTime":"0","endTime":"0","summary":"全球能源结构加速向低碳化转型。","market":"hk","thumbnail":"https://static.tigerbbs.com/79b47705b9d3831440b81bc2d424a605","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79b47705b9d3831440b81bc2d424a605"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02302"],"gpt_icon":0},{"id":"2539421629","title":"港股中核國際快速拉昇,漲逾10%,早盤一度跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539421629","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539421629?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:44","pubTimestamp":1748573040,"startTime":"0","endTime":"0","summary":"格隆汇5月30日|港股中核国际快速拉升,涨逾10%,早盘一度跌逾6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104720976a88da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9ae5e4055d643afb28cbda27a24098ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104720976a88da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02302","HSTECH","HSCEI"],"gpt_icon":0},{"id":"1191800151","title":"港股異動 | 核電股走強,中核國際漲超11%,中廣核礦業上漲8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191800151","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191800151?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:50","pubTimestamp":1748397042,"startTime":"0","endTime":"0","summary":"5月28日,港股核电股盘初走强,$中核国际(02302)$涨超11%,$中广核矿业(01164)$上涨8%。","market":"us","thumbnail":"https://static.tigerbbs.com/79b47705b9d3831440b81bc2d424a605","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79b47705b9d3831440b81bc2d424a605"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5e3dd6394b3a0ff80eb4001ca8173ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1178","BK1524","BK1124","BK1592","BK4614","BK1594","02302"],"gpt_icon":0},{"id":"1198590318","title":"港股綜述|港股大盤低開低走;科網、汽車全線走低,核電股大幅走高,中核國際飆漲129%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198590318","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198590318?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248242,"startTime":"0","endTime":"0","summary":"港股行情恒指今早低开低走,午后维持水下震荡态势持续下探,最低见23234.27点。A股行情A股三大指数今日继续走低,截至收盘,沪指跌0.05%报3346点,深证成指跌0.41%,创业板指跌0.8%,北证50指数涨1.94%。市场研判$天风证券$发布研报称,5月,应对“特朗普”不确定。","market":"sh","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","07226","BK1124","HSTECH","YANG","02302","399300","159982","BK4614"],"gpt_icon":1},{"id":"2538165120","title":"港股中核國際股價觸及5.1港元,日內漲幅最高超180%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538165120","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538165120?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 15:22","pubTimestamp":1748244122,"startTime":"0","endTime":"0","summary":"【环球网财经综合报道】5月26日,据东方财富数据,港股上市公司中核国际股价触及5.1港元/股,日内涨幅最高超180%。官网资料显示中核国际于2002年6月25日在开曼群岛注册成立,其股份自2003年1月6日起在港交所上市。中核国际是中核集团成员,该集团是中国唯一建立了完整的核科技工业体系的国有独资企业。据年报信息,2024年度,中核国际销售约577万磅天然铀,实现营业收入约18.41亿港元。高盛最新研报指出,核电行业正迎来十年黄金发展周期,铀矿市场也将迎来结构性短缺时代。研报预计,这一结构性短缺趋势将于2025年开始加速,到2040年全球铀矿缺口将达到1.3亿磅。(闻辉)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526152237a6ed2a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526152237a6ed2a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02302","HSTECH","BK1124","HSCEI"],"gpt_icon":0},{"id":"2538208321","title":"近20只個股漲停,A股這一板塊大爆發!港股中核國際一度漲超180%,發生了什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538208321","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538208321?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 15:13","pubTimestamp":1748243619,"startTime":"0","endTime":"0","summary":"5月26日午后,港股中核国际持续拉升,涨幅一度扩大至180%,截至发稿涨幅回落至123.6%。公司自2003年1月6日起在香港联合交易所有限公司上市,为中核集团旗下唯一海外铀资源运作平台。截至发稿,港股中广核矿业涨14%,上海电气涨6%,中广核电力涨4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414437460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","02302","BK4614","HSCEI","YANG","BK1124"],"gpt_icon":1},{"id":"2538112715","title":"A股核能概念掀起漲停潮,港股中核國際漲逾180%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112715","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112715?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 15:12","pubTimestamp":1748243523,"startTime":"0","endTime":"0","summary":"本文来源:时代财经5月26日午后,核电、可控核聚变概念持续拉升,A股方面,中核科技直线涨停,哈焊华通、大西洋、保变电气、尚纬股份、中广核技、融发核电、哈空调等十余股封板,国光电气、久盛电气等涨超10%;港股方面,作为中核集团旗下唯一海外铀资源运作平台,中核国际涨逾180%,创2015年7月以来高位。据悉,一系列行政令的签署旨在通过建造新反应堆来推动一场“核能复兴”。受此影响,美国核能相关股票上周五出现上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261513239765a388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261513239765a388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","07226","02302","HSCEI","BK1124"],"gpt_icon":0},{"id":"2538712256","title":"【核電概念港股漲幅擴大 中核國際一度漲超186%】核電概念港股午後漲幅擴大,中核國際(02302.HK)一度漲超186%。截至發稿,中核國際漲130%,中廣核礦業(01164.HK)漲14%,上海電氣(02727.HK)漲6%,中廣核電力(01816.HK)漲4%。消息面上,5月23日,美國總統特朗普簽署4項行政命令推動美國核能產業改革,包括擴大美國核能規模、核能產業鏈、縮短核電項目審批週期等。根據中信證券測算,國內在建可控核聚變實驗堆總投資額或超600億元,帶來確定性的上游零部件訂單需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538712256","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538712256?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:44","pubTimestamp":1748241843,"startTime":"0","endTime":"0","summary":"核电概念港股午后涨幅扩大,中核国际(02302.HK)一度涨超186%。截至发稿,中核国际涨130%,中广核矿业(01164.HK)涨14%,上海电气(02727.HK)涨6%,中广核电力(01816.HK)涨4%。消息面上,5月23日,美国总统特朗普签署4项行政命令推动美国核能产业改革,包括扩大美国核能规模、核能产业链、缩短核电项目审批周期等。根据中信证券测算,国内在建可控核聚变实验堆总投资额或超600亿元,带来确定性的上游零部件订单需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1fa38f4859082df8f109af33ab8023f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26144450654389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2148510915.USD","BK1178","02302","BK1505","LU1997245094.SGD","BK1124","YANG","BK1516","BK1521","LU1794554557.SGD","BK0276","BK4614","BK0012","BK0188","HSTECH","LU1720050803.USD","LU0405327494.USD","BK1522","BK1592","BK0005","BK1524","BK0183","LU1064130708.USD","LU1064131003.USD","LU0405327148.USD","06030","BK0028","LU1997244956.HKD","601727","BK1594","01164","LU1997245177.USD","LU2289578879.USD","01816","HSCEI","BK0201","BK1125","BK1205","BK0196","BK1564","LU1655091616.SGD","02727","BK0259","BK1147","600030","LU1328615791.USD","LU2495084118.USD","BK1546","BK0184"],"gpt_icon":0},{"id":"2538225161","title":"【港股中核國際漲幅擴大至180%】港股中核國際持續拉昇,漲幅擴大至180%,公司為中核集團旗下唯一海外鈾資源運作平台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538225161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538225161?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:36","pubTimestamp":1748241380,"startTime":"0","endTime":"0","summary":"港股中核国际持续拉升,涨幅扩大至180%,公司为中核集团旗下唯一海外铀资源运作平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"16560f7161bb4d475f9a5214534c9e15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26143650654323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4614","02302","HSCEI","YANG","HSTECH","BK1124"],"gpt_icon":0},{"id":"2538562122","title":"中核國際持續拉昇 漲幅擴大至180%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538562122","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538562122?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:35","pubTimestamp":1748241318,"startTime":"0","endTime":"0","summary":"中核国际持续拉升 涨幅扩大至180%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414418988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02302","BK1124"],"gpt_icon":0},{"id":"2538122839","title":"港股中核國際午後大幅拉昇 一度漲逾180%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122839","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122839?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:33","pubTimestamp":1748241183,"startTime":"0","endTime":"0","summary":"人民财讯5月26日电,港股中核国际午后大幅拉升,一度涨逾180%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526143303a48c8f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526143303a48c8f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1124","HSCEI","02302"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02302\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02302","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"02302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-31","symbol":"02302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"02302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02302\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02302","date":"2025-07-22","current":10.786788,"percent":0.830495,"low":-32.896322,"twenty":-15.917575,"median":6.536556,"eighty":10.026828,"high":307.137908,"avg":24.610844,"sd":85.577827,"marketCap":2103423724},"quantilePoints":[{"date":"2020-07-24","current":-4.795265,"twenty":-4.884479,"median":-4.349194,"eighty":68.175612,"marketCap":1051711862},{"date":"2020-07-31","current":-4.795265,"twenty":-4.866636,"median":-4.460711,"eighty":67.986104,"marketCap":1051711862},{"date":"2020-08-07","current":-4.661443,"twenty":-4.795265,"median":-4.505318,"eighty":67.986104,"marketCap":1022361763},{"date":"2020-08-14","current":-4.63914,"twenty":-4.795265,"median":-4.527622,"eighty":67.938727,"marketCap":1017470080},{"date":"2020-08-21","current":-4.572229,"twenty":-4.795265,"median":-4.527622,"eighty":67.749218,"marketCap":1002795031},{"date":"2020-08-28","current":-4.572229,"twenty":-4.795265,"median":-4.549926,"eighty":67.749218,"marketCap":1002795031},{"date":"2020-09-04","current":-4.471374,"twenty":-4.795265,"median":-4.527622,"eighty":67.749218,"marketCap":1007686714},{"date":"2020-09-11","current":-4.471374,"twenty":-4.795265,"median":-4.527622,"eighty":67.749218,"marketCap":1007686714},{"date":"2020-09-18","current":-4.232611,"twenty":-4.795265,"median":-4.483015,"eighty":67.701841,"marketCap":953878200},{"date":"2020-09-25","current":-4.232611,"twenty":-4.795265,"median":-4.471374,"eighty":67.370202,"marketCap":953878200},{"date":"2020-09-30","current":-4.232611,"twenty":-4.795265,"median":-4.471374,"eighty":66.943808,"marketCap":953878200},{"date":"2020-10-09","current":-4.449668,"twenty":-4.795265,"median":-4.471374,"eighty":66.801677,"marketCap":1002795031},{"date":"2020-10-16","current":-4.427963,"twenty":-4.795265,"median":-4.471374,"eighty":66.612169,"marketCap":997903348},{"date":"2020-10-23","current":-4.058966,"twenty":-4.795265,"median":-4.460711,"eighty":66.564792,"marketCap":914744735},{"date":"2020-10-30","current":-4.015554,"twenty":-4.795265,"median":-4.460711,"eighty":66.42266,"marketCap":904961369},{"date":"2020-11-06","current":-3.776792,"twenty":-4.795265,"median":-4.449668,"eighty":66.327906,"marketCap":851152855},{"date":"2020-11-13","current":-3.841909,"twenty":-4.795265,"median":-4.449668,"eighty":66.327906,"marketCap":865827905},{"date":"2020-11-20","current":-3.776792,"twenty":-4.795265,"median":-4.449668,"eighty":66.327906,"marketCap":851152855},{"date":"2020-11-27","current":-3.73338,"twenty":-4.781883,"median":-4.427963,"eighty":66.327906,"marketCap":841369489},{"date":"2020-12-04","current":-3.73338,"twenty":-4.719433,"median":-4.349194,"eighty":66.185775,"marketCap":841369489},{"date":"2020-12-11","current":-3.755086,"twenty":-4.683747,"median":-4.34114,"eighty":65.948889,"marketCap":846261172},{"date":"2020-12-18","current":-3.668263,"twenty":-4.683747,"median":-4.34114,"eighty":65.854135,"marketCap":826694440},{"date":"2020-12-24","current":-3.73338,"twenty":-4.683747,"median":-4.311711,"eighty":65.759381,"marketCap":841369489},{"date":"2020-12-31","current":-3.73338,"twenty":-4.683747,"median":-4.282283,"eighty":65.569873,"marketCap":841369489},{"date":"2021-01-08","current":-3.58144,"twenty":-3.73338,"median":-3.58144,"eighty":-3.58144,"marketCap":807127708},{"date":"2021-01-15","current":-3.299266,"twenty":-3.73338,"median":-3.58144,"eighty":-3.355701,"marketCap":743535828},{"date":"2021-01-22","current":-3.364383,"twenty":-3.642216,"median":-3.472912,"eighty":-3.342678,"marketCap":758210877},{"date":"2021-01-29","current":-3.364383,"twenty":-3.58144,"median":-3.375236,"eighty":-3.355701,"marketCap":758210877},{"date":"2021-02-05","current":-3.147326,"twenty":-3.58144,"median":-3.364383,"eighty":-3.299266,"marketCap":709294046},{"date":"2021-02-11","current":-3.255855,"twenty":-3.58144,"median":-3.364383,"eighty":-3.264537,"marketCap":733752462},{"date":"2021-02-19","current":-3.255855,"twenty":-3.58144,"median":-3.364383,"eighty":-3.260196,"marketCap":733752462},{"date":"2021-02-26","current":-3.820203,"twenty":-3.58144,"median":-3.364383,"eighty":-3.277561,"marketCap":860936222},{"date":"2021-03-05","current":-4.124083,"twenty":-3.73338,"median":-3.364383,"eighty":-3.281902,"marketCap":929419785},{"date":"2021-03-12","current":-3.494617,"twenty":-3.76811,"median":-3.386089,"eighty":-3.299266,"marketCap":787560975},{"date":"2021-03-19","current":-3.798497,"twenty":-3.794156,"median":-3.4295,"eighty":-3.307948,"marketCap":856044539},{"date":"2021-03-26","current":-3.950437,"twenty":-3.820203,"median":-3.483764,"eighty":-3.342678,"marketCap":890286320},{"date":"2021-04-01","current":-3.950437,"twenty":-3.950437,"median":-3.516323,"eighty":-3.342678,"marketCap":890286320},{"date":"2021-04-09","current":-3.603146,"twenty":-3.950437,"median":-3.58144,"eighty":-3.355701,"marketCap":812019391},{"date":"2021-04-16","current":-3.4295,"twenty":-3.92439,"median":-3.516323,"eighty":-3.364383,"marketCap":772885926},{"date":"2021-04-23","current":-3.472912,"twenty":-3.854932,"median":-3.472912,"eighty":-3.364383,"marketCap":782669292},{"date":"2021-04-30","current":-3.255855,"twenty":-3.820203,"median":-3.472912,"eighty":-3.364383,"marketCap":733752462},{"date":"2021-05-07","current":-3.255855,"twenty":-3.820203,"median":-3.472912,"eighty":-3.299266,"marketCap":733752462},{"date":"2021-05-14","current":-3.255855,"twenty":-3.807179,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-05-21","current":-3.255855,"twenty":-3.798497,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-05-28","current":-3.255855,"twenty":-3.798497,"median":-3.4295,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-06-04","current":-3.255855,"twenty":-3.789815,"median":-3.396942,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-06-11","current":-3.255855,"twenty":-3.759427,"median":-3.386089,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-06-18","current":-3.255855,"twenty":-3.73338,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-06-25","current":-3.255855,"twenty":-3.73338,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-02","current":-3.255855,"twenty":-3.73338,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-09","current":-3.255855,"twenty":-3.73338,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-16","current":-3.255855,"twenty":-3.73338,"median":-3.35353,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-23","current":-3.255855,"twenty":-3.624852,"median":-3.299266,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-30","current":-3.255855,"twenty":-3.603146,"median":-3.277561,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-08-06","current":-3.255855,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-08-13","current":-3.255855,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-08-20","current":-3.255855,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-08-27","current":-3.255855,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-03","current":-17.266389,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-10","current":-17.266389,"twenty":-3.73338,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-17","current":-17.266389,"twenty":-3.776792,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-24","current":-17.266389,"twenty":-3.802838,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-30","current":-17.266389,"twenty":-3.854932,"median":-3.277561,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-10-08","current":-17.266389,"twenty":-3.950437,"median":-3.320972,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-10-15","current":-17.266389,"twenty":-3.950437,"median":-3.35353,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-10-22","current":-17.266389,"twenty":-4.006872,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-10-29","current":-17.266389,"twenty":-4.167494,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-11-05","current":-17.266389,"twenty":-17.266389,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-11-12","current":-17.266389,"twenty":-17.266389,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-11-19","current":-17.266389,"twenty":-17.266389,"median":-3.386089,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-11-26","current":-17.266389,"twenty":-17.266389,"median":-3.418648,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-03","current":-17.266389,"twenty":-17.266389,"median":-3.4295,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-10","current":-17.266389,"twenty":-17.266389,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-17","current":-17.266389,"twenty":-17.266389,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-24","current":-17.266389,"twenty":-17.266389,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-31","current":-17.266389,"twenty":-17.266389,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2022-01-07","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-01-14","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-01-21","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-01-28","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-02-04","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-02-11","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-02-18","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-02-25","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-03-04","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-03-11","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-03-18","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-03-25","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-01","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-08","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-14","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-22","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-29","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-05-06","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-05-13","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-05-20","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-05-27","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-02","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-10","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-17","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-24","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-30","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-07-08","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-07-15","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-07-22","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-07-29","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-08-05","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-08-12","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-08-19","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-08-26","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-02","current":35.575877,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-09","current":35.575877,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-16","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-23","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-30","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-10-07","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-10-14","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-10-21","current":-16.660395,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":767994243},{"date":"2022-10-28","current":-9.338311,"twenty":-17.266389,"median":35.575877,"eighty":307.137908,"marketCap":430468111},{"date":"2022-11-04","current":-9.232194,"twenty":-17.266389,"median":35.575877,"eighty":307.137908,"marketCap":425576427},{"date":"2022-11-11","current":-14.856403,"twenty":-17.266389,"median":35.575877,"eighty":307.137908,"marketCap":684835631},{"date":"2022-11-18","current":-18.039918,"twenty":-17.266389,"median":-9.019959,"eighty":307.137908,"marketCap":831586123},{"date":"2022-11-25","current":-18.039918,"twenty":-17.266389,"median":-9.338311,"eighty":307.137908,"marketCap":831586123},{"date":"2022-12-02","current":-19.631676,"twenty":-17.266389,"median":-10.028073,"eighty":307.137908,"marketCap":904961369},{"date":"2022-12-09","current":-23.345777,"twenty":-17.266389,"median":-10.611717,"eighty":307.137908,"marketCap":1076170277},{"date":"2022-12-16","current":-32.896322,"twenty":-17.266389,"median":-12.73406,"eighty":307.137908,"marketCap":1516421754},{"date":"2022-12-23","current":-21.966254,"twenty":-17.266389,"median":-13.689115,"eighty":307.137908,"marketCap":1012578397},{"date":"2022-12-30","current":-21.860137,"twenty":-17.266389,"median":-14.325817,"eighty":307.137908,"marketCap":1007686714},{"date":"2023-01-06","current":-21.223434,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":978336616},{"date":"2023-01-13","current":-22.921308,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1056603545},{"date":"2023-01-20","current":-24.619183,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1134870474},{"date":"2023-01-27","current":-27.272112,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1257162551},{"date":"2023-02-03","current":-29.818924,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1374562945},{"date":"2023-02-10","current":-26.847643,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1237595819},{"date":"2023-02-17","current":-26.529292,"twenty":-18.039918,"median":-15.917575,"eighty":307.137908,"marketCap":1222920770},{"date":"2023-02-24","current":-22.072371,"twenty":-18.570504,"median":-15.917575,"eighty":307.137908,"marketCap":1017470080},{"date":"2023-03-03","current":-21.860137,"twenty":-20.162262,"median":-15.917575,"eighty":307.137908,"marketCap":1007686714},{"date":"2023-03-10","current":-20.692848,"twenty":-20.905082,"median":-20.639789,"eighty":-20.45939,"marketCap":953878200},{"date":"2023-03-17","current":-21.223434,"twenty":-15.917575,"median":-3.255855,"eighty":225.332096,"marketCap":978336616},{"date":"2023-03-24","current":-19.737793,"twenty":-15.917575,"median":-3.255855,"eighty":225.332096,"marketCap":909853052},{"date":"2023-03-31","current":11.55711,"twenty":-15.917575,"median":-3.255855,"eighty":225.332096,"marketCap":934311468},{"date":"2023-04-06","current":11.55711,"twenty":-15.917575,"median":-3.255855,"eighty":224.541457,"marketCap":934311468},{"date":"2023-04-14","current":11.012534,"twenty":-15.917575,"median":-3.255855,"eighty":221.378901,"marketCap":890286320},{"date":"2023-04-21","current":9.862874,"twenty":-15.917575,"median":-3.255855,"eighty":221.378901,"marketCap":797344342},{"date":"2023-04-28","current":9.802366,"twenty":-15.917575,"median":-3.255855,"eighty":220.588262,"marketCap":792452658},{"date":"2023-05-05","current":9.136773,"twenty":-15.917575,"median":-3.255855,"eighty":219.797623,"marketCap":738644145},{"date":"2023-05-12","current":8.592197,"twenty":-15.917575,"median":-3.255855,"eighty":218.216346,"marketCap":694618997},{"date":"2023-05-19","current":8.047621,"twenty":-15.917575,"median":-3.255855,"eighty":216.635068,"marketCap":650593849},{"date":"2023-05-25","current":7.866096,"twenty":-15.917575,"median":-3.255855,"eighty":216.635068,"marketCap":635918800},{"date":"2023-06-02","current":7.805588,"twenty":-15.917575,"median":-3.255855,"eighty":216.318812,"marketCap":631027117},{"date":"2023-06-09","current":8.10813,"twenty":-15.917575,"median":-3.255855,"eighty":214.263151,"marketCap":655485532},{"date":"2023-06-16","current":8.047621,"twenty":-15.917575,"median":-3.255855,"eighty":213.472512,"marketCap":650593849},{"date":"2023-06-23","current":7.987113,"twenty":-15.917575,"median":-3.255855,"eighty":211.891234,"marketCap":645702166},{"date":"2023-06-30","current":7.382029,"twenty":-15.917575,"median":-3.255855,"eighty":209.519317,"marketCap":596785335},{"date":"2023-07-07","current":7.805588,"twenty":-15.917575,"median":-3.255855,"eighty":209.044934,"marketCap":631027117},{"date":"2023-07-14","current":6.95847,"twenty":-15.917575,"median":-3.255855,"eighty":205.09174,"marketCap":562543554},{"date":"2023-07-21","current":7.018978,"twenty":-15.917575,"median":-3.255855,"eighty":201.138545,"marketCap":567435237},{"date":"2023-07-28","current":6.95847,"twenty":-15.917575,"median":-3.255855,"eighty":198.450372,"marketCap":562543554},{"date":"2023-08-04","current":7.261012,"twenty":-15.917575,"median":-3.255855,"eighty":197.659733,"marketCap":587001969},{"date":"2023-08-11","current":6.413894,"twenty":-15.917575,"median":-3.255855,"eighty":119.599611,"marketCap":518518406},{"date":"2023-08-18","current":6.17186,"twenty":-15.917575,"median":-3.255855,"eighty":71.065614,"marketCap":498951674},{"date":"2023-08-25","current":5.506267,"twenty":-15.917575,"median":-3.255855,"eighty":70.828728,"marketCap":445143160},{"date":"2023-09-01","current":7.224614,"twenty":-15.917575,"median":-3.255855,"eighty":70.828728,"marketCap":513626723},{"date":"2023-09-08","current":7.018197,"twenty":-15.917575,"median":-3.255855,"eighty":69.881187,"marketCap":498951674},{"date":"2023-09-15","current":6.742973,"twenty":-15.917575,"median":-3.255855,"eighty":69.265285,"marketCap":479384941},{"date":"2023-09-22","current":7.224614,"twenty":-15.917575,"median":-3.255855,"eighty":68.933645,"marketCap":513626723},{"date":"2023-09-29","current":6.880585,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":489168308},{"date":"2023-10-06","current":6.880585,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":489168308},{"date":"2023-10-13","current":7.29342,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":518518406},{"date":"2023-10-20","current":7.087003,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":503843357},{"date":"2023-10-27","current":7.912673,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":562543554},{"date":"2023-11-03","current":7.568643,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":538085138},{"date":"2023-11-10","current":8.187896,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":582110286},{"date":"2023-11-17","current":7.843867,"twenty":-15.917575,"median":-3.255855,"eighty":68.459875,"marketCap":557651871},{"date":"2023-11-24","current":7.29342,"twenty":-15.917575,"median":-3.255855,"eighty":68.222989,"marketCap":518518406},{"date":"2023-12-01","current":7.087003,"twenty":-15.917575,"median":-3.255855,"eighty":67.986104,"marketCap":503843357},{"date":"2023-12-08","current":6.398944,"twenty":-15.917575,"median":-3.255855,"eighty":67.749218,"marketCap":454926526},{"date":"2023-12-15","current":6.536556,"twenty":-15.917575,"median":-3.255855,"eighty":67.749218,"marketCap":464709892},{"date":"2023-12-22","current":11.490577,"twenty":-15.917575,"median":-3.255855,"eighty":67.133316,"marketCap":816911074},{"date":"2023-12-29","current":11.628189,"twenty":-15.917575,"median":-3.255855,"eighty":67.038562,"marketCap":826694440},{"date":"2024-01-05","current":11.834606,"twenty":-15.917575,"median":-3.255855,"eighty":67.038562,"marketCap":841369489},{"date":"2024-01-12","current":13.898782,"twenty":-15.917575,"median":-3.255855,"eighty":66.801677,"marketCap":988119982},{"date":"2024-01-19","current":12.316247,"twenty":-15.917575,"median":-3.255855,"eighty":66.564792,"marketCap":875611271},{"date":"2024-01-26","current":15.962957,"twenty":-15.917575,"median":-3.255855,"eighty":66.327906,"marketCap":1134870474},{"date":"2024-02-02","current":14.174005,"twenty":-15.917575,"median":-3.255855,"eighty":66.327906,"marketCap":1007686714},{"date":"2024-02-09","current":12.59147,"twenty":-15.917575,"median":-3.255855,"eighty":66.327906,"marketCap":895178003},{"date":"2024-02-16","current":13.623558,"twenty":-15.917575,"median":-3.255855,"eighty":65.854135,"marketCap":968553249},{"date":"2024-02-23","current":13.073111,"twenty":-15.917575,"median":-3.255855,"eighty":65.143479,"marketCap":929419785},{"date":"2024-03-01","current":12.385053,"twenty":-15.917575,"median":-3.255855,"eighty":64.574954,"marketCap":880502954},{"date":"2024-03-08","current":11.559383,"twenty":-15.917575,"median":-3.255855,"eighty":62.355338,"marketCap":821802757},{"date":"2024-03-15","current":10.527295,"twenty":-15.917575,"median":-3.255855,"eighty":62.148178,"marketCap":748427511},{"date":"2024-03-22","current":11.834606,"twenty":-15.917575,"median":-3.255855,"eighty":62.148178,"marketCap":841369489},{"date":"2024-03-28","current":7.361796,"twenty":-15.917575,"median":-3.255855,"eighty":62.148178,"marketCap":782669292},{"date":"2024-04-05","current":7.361796,"twenty":-15.917575,"median":-3.255855,"eighty":62.148178,"marketCap":782669292},{"date":"2024-04-12","current":8.558087,"twenty":-15.917575,"median":-3.255855,"eighty":62.080811,"marketCap":909853052},{"date":"2024-04-19","current":8.189998,"twenty":-15.917575,"median":-3.255855,"eighty":61.799879,"marketCap":870719588},{"date":"2024-04-26","current":8.788143,"twenty":-15.917575,"median":-3.255855,"eighty":61.733857,"marketCap":934311468},{"date":"2024-05-03","current":10.030446,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1066386911},{"date":"2024-05-10","current":10.076458,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1071278594},{"date":"2024-05-17","current":10.582581,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1125087108},{"date":"2024-05-24","current":10.53657,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1120195425},{"date":"2024-05-31","current":11.226738,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1193570671},{"date":"2024-06-07","current":11.916907,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1266945917},{"date":"2024-06-14","current":12.05494,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1281620966},{"date":"2024-06-21","current":11.640839,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":1237595819},{"date":"2024-06-28","current":11.180727,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":1188678988},{"date":"2024-07-05","current":11.134716,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":1183787305},{"date":"2024-07-12","current":10.858648,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":1154437206},{"date":"2024-07-19","current":9.340278,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":993011665},{"date":"2024-07-26","current":9.432301,"twenty":-15.917575,"median":-3.255855,"eighty":60.242301,"marketCap":1002795031},{"date":"2024-08-02","current":9.202244,"twenty":-15.917575,"median":-3.255855,"eighty":59.993708,"marketCap":978336616},{"date":"2024-08-09","current":9.0182,"twenty":-15.917575,"median":-3.255855,"eighty":59.57407,"marketCap":958769883},{"date":"2024-08-16","current":8.28202,"twenty":-15.917575,"median":-3.255855,"eighty":59.57407,"marketCap":880502954},{"date":"2024-08-23","current":7.867919,"twenty":-15.917575,"median":-3.255855,"eighty":57.608742,"marketCap":836477806},{"date":"2024-08-30","current":8.671852,"twenty":-15.917575,"median":-3.255855,"eighty":35.575877,"marketCap":782669292},{"date":"2024-09-06","current":8.292458,"twenty":-15.917575,"median":-3.255855,"eighty":35.575877,"marketCap":748427511},{"date":"2024-09-13","current":7.316875,"twenty":-15.917575,"median":-3.255855,"eighty":15.164809,"marketCap":660377215},{"date":"2024-09-20","current":7.58787,"twenty":-15.917575,"median":-3.255855,"eighty":14.105199,"marketCap":684835631},{"date":"2024-09-27","current":7.804666,"twenty":-15.917575,"median":-3.255855,"eighty":13.692364,"marketCap":704402363},{"date":"2024-10-04","current":9.32224,"twenty":-15.917575,"median":-3.255855,"eighty":13.279529,"marketCap":841369489},{"date":"2024-10-10","current":9.593236,"twenty":-15.917575,"median":-3.255855,"eighty":13.073111,"marketCap":865827905},{"date":"2024-10-18","current":9.593236,"twenty":-15.917575,"median":-3.255855,"eighty":12.797888,"marketCap":865827905},{"date":"2024-10-25","current":10.026828,"twenty":-15.917575,"median":-3.255855,"eighty":12.453859,"marketCap":904961369},{"date":"2024-11-01","current":9.213842,"twenty":-15.917575,"median":-3.255855,"eighty":12.316247,"marketCap":831586123},{"date":"2024-11-08","current":9.159643,"twenty":-15.917575,"median":-3.255855,"eighty":12.05494,"marketCap":826694440},{"date":"2024-11-15","current":8.942847,"twenty":-15.917575,"median":-3.255855,"eighty":11.962918,"marketCap":807127708},{"date":"2024-11-22","current":8.671852,"twenty":-15.917575,"median":-3.255855,"eighty":11.824884,"marketCap":782669292},{"date":"2024-11-29","current":8.671852,"twenty":-15.917575,"median":-3.255855,"eighty":11.68685,"marketCap":782669292},{"date":"2024-12-06","current":8.455055,"twenty":-15.917575,"median":-3.255855,"eighty":11.55711,"marketCap":763102560},{"date":"2024-12-13","current":8.129861,"twenty":-15.917575,"median":-3.255855,"eighty":11.502806,"marketCap":733752462},{"date":"2024-12-20","current":8.888648,"twenty":-15.917575,"median":-3.255855,"eighty":11.318761,"marketCap":802236025},{"date":"2024-12-27","current":9.105444,"twenty":-15.917575,"median":-3.255855,"eighty":11.272749,"marketCap":821802757},{"date":"2025-01-03","current":8.834449,"twenty":-15.917575,"median":-3.255855,"eighty":11.134716,"marketCap":797344342},{"date":"2025-01-10","current":9.105444,"twenty":-15.917575,"median":-3.255855,"eighty":11.042693,"marketCap":821802757},{"date":"2025-01-17","current":8.942847,"twenty":-15.917575,"median":-3.255855,"eighty":11.012534,"marketCap":807127708},{"date":"2025-01-24","current":8.942847,"twenty":-15.917575,"median":-3.255855,"eighty":10.996682,"marketCap":807127708},{"date":"2025-01-28","current":8.726051,"twenty":-15.917575,"median":-3.255855,"eighty":10.985372,"marketCap":787560975},{"date":"2025-02-07","current":8.617653,"twenty":-15.917575,"median":-3.255855,"eighty":10.590668,"marketCap":777777609},{"date":"2025-02-14","current":9.159643,"twenty":-15.917575,"median":-3.255855,"eighty":10.53657,"marketCap":826694440},{"date":"2025-02-21","current":8.78025,"twenty":-15.917575,"median":-3.255855,"eighty":10.464903,"marketCap":792452658},{"date":"2025-02-28","current":9.159643,"twenty":-15.917575,"median":-3.255855,"eighty":10.389683,"marketCap":826694440},{"date":"2025-03-07","current":9.051245,"twenty":-15.917575,"median":-3.255855,"eighty":10.270875,"marketCap":816911074},{"date":"2025-03-14","current":10.135227,"twenty":-15.917575,"median":-3.255855,"eighty":10.099966,"marketCap":914744735},{"date":"2025-03-21","current":9.32224,"twenty":-15.917575,"median":-3.255855,"eighty":9.972629,"marketCap":841369489},{"date":"2025-03-28","current":4.264544,"twenty":-15.917575,"median":-3.255855,"eighty":9.810032,"marketCap":831586123},{"date":"2025-04-03","current":4.264544,"twenty":-15.917575,"median":-3.255855,"eighty":9.805432,"marketCap":831586123},{"date":"2025-04-11","current":3.988603,"twenty":-15.917575,"median":-3.255855,"eighty":9.805432,"marketCap":777777609},{"date":"2025-04-17","current":4.415058,"twenty":-15.917575,"median":-3.147326,"eighty":9.803899,"marketCap":860936222},{"date":"2025-04-25","current":4.189288,"twenty":-15.917575,"median":3.913346,"eighty":9.806966,"marketCap":816911074},{"date":"2025-05-02","current":4.164202,"twenty":-15.917575,"median":4.013688,"eighty":9.805432,"marketCap":812019391},{"date":"2025-05-09","current":4.239459,"twenty":-15.917575,"median":4.164202,"eighty":9.806966,"marketCap":826694440},{"date":"2025-05-16","current":4.264544,"twenty":-15.917575,"median":4.189288,"eighty":9.806966,"marketCap":831586123},{"date":"2025-05-23","current":4.465229,"twenty":-15.917575,"median":4.264544,"eighty":9.806966,"marketCap":870719588},{"date":"2025-05-30","current":8.905372,"twenty":-15.917575,"median":4.314715,"eighty":9.810032,"marketCap":1736547493},{"date":"2025-06-06","current":9.306741,"twenty":-15.917575,"median":4.389972,"eighty":9.841737,"marketCap":1814814422},{"date":"2025-06-13","current":9.733195,"twenty":-15.917575,"median":4.465229,"eighty":9.862874,"marketCap":1897973035},{"date":"2025-06-20","current":9.25657,"twenty":-15.917575,"median":5.627284,"eighty":9.863688,"marketCap":1805031056},{"date":"2025-06-27","current":8.729773,"twenty":-15.917575,"median":6.050843,"eighty":9.863417,"marketCap":1702305711},{"date":"2025-07-04","current":8.554174,"twenty":-15.917575,"median":6.123721,"eighty":9.863417,"marketCap":1668063930},{"date":"2025-07-11","current":8.604345,"twenty":-15.917575,"median":6.341762,"eighty":9.863417,"marketCap":1677847296},{"date":"2025-07-18","current":9.858623,"twenty":-15.917575,"median":6.406419,"eighty":9.972629,"marketCap":1922431450},{"date":"2025-07-22","current":10.786788,"twenty":-15.917575,"median":6.536556,"eighty":10.026828,"marketCap":2103423724}],"updateTime":1753247400462}}}