港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國財險

15.380

+0.0400.26%

成交量：1,785.70萬

成交額：2.74億

市值：3,420.94億

市盈率：9.73

高：15.580

開：15.360

低：15.220

收：15.340

資料載入中...

總覽公司新聞公告

香港交易所信息顯示摩根大通在中國財險的持股比例於07月09日從8.26%升至9.16%平均股價為14.8739港元。

中國人民財產保險股份有限公司中標中國科學院聲學研究所採購項目

每日賣空追蹤 | 中國財險 07月14日賣空量成交130.6萬股，賣空比例為5.38%

中國財險07月14日主力淨流入311.9萬元散户資金拋售

投資銀行業與經紀業行業週報：Q2業績修復有望延續持續關注績優個股及優質紅馬

中國人民財產保險等中標岑溪至大新公路PPP項目保險

非銀板塊2025年中報業績前瞻：行業景氣度延續向好有望支撐業績回暖

【熱門行業】多重利好打開險資配置空間港股保險股全線飄紅

每日賣空追蹤 | 中國財險 07月11日賣空量成交301.2萬股，賣空比例為6.84%

內險股早盤普漲，債券通南向通擬擴容，機構稱有助於緩解險企資產端壓力

【港股異動 | 內險股早盤普漲債券通南向通擬擴容機構稱有助於緩解險企資產端壓力】智通財經APP獲悉，內險股早盤普漲，

中國財險盤中異動股價大漲3.11%報15.240港元

每日賣空追蹤 | 中國財險 07月09日賣空量成交202.2萬股，賣空比例為7.65%

【港股異動 | 內險股午後跌幅擴大新華保險(01336.HK)、中國太保(02601.HK)均跌超4%】智通財經APP

非銀金融行業快評：非車險“報行合一”點評：重塑非車險生態利好承保利潤提升

中國財險(02328)出現大手買入62.6萬股，成交價$15.13，涉資947.138萬

阿斯达克财经

普洱監管分局同意人保財險景東支公司變更營業場所

每日賣空追蹤 | 中國財險 07月07日賣空量成交64.8萬股，賣空比例為3.1%

麗水監管分局同意人保財險龍泉支公司變更營業場所

中國財險(02328)出現大手成交50萬股，成交價$14.95，涉資747.5萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02328/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","market":"HK","secType":"STK","nameCN":"中國財險","latestPrice":15.38,"timestamp":1752653287015,"preClose":15.34,"halted":0,"volume":17856954,"delay":0,"floatShares":6899293833,"shares":22242765303,"eps":1.5804504116414162,"marketStatus":"已收盤","change":0.04,"latestTime":"07-16 16:08:07","open":15.36,"high":15.58,"low":15.22,"amount":274481528,"amplitude":0.023468,"askPrice":15.38,"askSize":552000,"bidPrice":15.36,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.5799073867650522,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1068048000000,"exchange":"SEHK","adjPreClose":15.34,"dividendRate":0.038362,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.611608,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PIC.HK","impliedVol":0.3453,"impliedVolPercentile":0.7561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","floatShares":6899293833,"roa":"3.53%","roe":"13.00%","lyrEps":1.58045,"volumeRatio":0.611608,"shares":22242765303,"dividePrice":0.59,"high":15.58,"amplitude":0.023468,"preClose":15.34,"low":15.22,"week52Low":8.68,"pbRate":"1.21","psRate":"0.61","week52High":15.916,"institutionHeld":0,"latestPrice":15.38,"committee":-0.964413,"eps":1.5804504116414162,"divideRate":0.038362,"volume":17856954,"delay":0,"ttmEps":1.5799073867650522,"open":15.36,"prevYearClose":11.971,"prevWeekClose":15.54,"prevMonthClose":14.842,"prevQuarterClose":14.842,"fiveDayClose":14.78,"twentyDayClose":14.529,"sixtyDayClose":13.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02328\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551332150","title":"香港交易所信息顯示摩根大通在中國財險的持股比例於07月09日從8.26%升至9.16%平均股價為14.8739港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551332150","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551332150?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 17:06","pubTimestamp":1752570399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0831093199.SGD","LU0630378692.HKD","BK1610","02328","IE00BQJZWZ67.USD","LU0650527681.SGD","LU1044875133.USD","HKXCY","LU0256863811.USD","LU0594300419.USD","LU0320764599.SGD","LU2430703095.HKD","IE00B3T34201.USD","LU0170899867.USD","LU0820562030.AUD","LU0868494617.USD","LU2106854487.HKD","LU0516422952.EUR","LU0348814723.USD","LU1023057109.AUD","LU2213496289.HKD","00388","IE00BN8TJ469.HKD","LU0106959298.USD","LU0320765646.SGD","IE00BZ08YR35.GBP","80388","LU0516422366.SGD","HEXmain","LU0165289439.USD","IE00BZ08YT58.USD","LU0708995583.HKD","LU0072462343.USD","LU0918141705.HKD","LU0211326755.USD","BK4533","LU0577902611.USD","IE00BZ08YS42.EUR","JPM","LU0106261372.USD","IE0034235295.USD","LU0211331839.USD","LU1668664300.SGD","IE00BJTD4N35.SGD","LU0797268264.HKD","LU1048588211.SGD","LU2023250330.USD","LU0106831901.USD","LU0561508036.HKD","LU1670627923.USD"],"gpt_icon":0},{"id":"2551590041","title":"中國人民財產保險股份有限公司中標中國科學院聲學研究所採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590041","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551590041?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:10","pubTimestamp":1752563403,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月15日，中国科学院声学研究所发布电子验收单公示信息。公告显示，该项目的供货单位为中国人民财产保险股份有限公司，采购单位为中国科学院声学研究所，所属上级单位为中国科学院。此次招标的公告类型为中标结果，相关验收单号为YS25071513386220。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515111497a6b2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515111497a6b2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWDBJ730.SGD","LU1497734951.SGD","IE00BQJZWZ67.USD","LU0052750758.USD","LU2476274308.USD","LU1634259557.SGD","IE00B19Z5X02.USD","BK1127","LU1808992512.USD","LU1497733557.USD","LU1675838814.USD","LU1634259391.SGD","LU0327786744.USD","LU0320764599.SGD","LU1497733631.SGD","LU1522347837.USD","LU0572944931.SGD","LU1981816686.USD","02328","LU2778985437.USD","BK1550","LU2488822045.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2551185416","title":"每日賣空追蹤 | 中國財險 07月14日賣空量成交130.6萬股，賣空比例為5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185416?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481827,"startTime":"0","endTime":"0","summary":"中国财险北京时间07月14日，股价较前一交易日持平，卖空量成交130.6万股，较上一交易日减少82.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172535a4498eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172535a4498eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","LU1497733557.USD","LU1634259557.SGD","LU1808992512.USD","02328","LU1634259391.SGD","LU1497733631.SGD","LU2778985437.USD","LU1675838814.USD","LU1981816686.USD","LU0052750758.USD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","LU1522347837.USD","LU0708995583.HKD","IE00BWDBJ730.SGD","BK1127","LU0320764599.SGD","LU1497734951.SGD","LU0327786744.USD","BK1550","LU0572944931.SGD","LU2476274308.USD"],"gpt_icon":0},{"id":"2551909616","title":"中國財險07月14日主力淨流入311.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909616","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909616?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480917,"startTime":"0","endTime":"0","summary":"07月14日，中国财险股价收平报15.54元，成交金额3.8亿元，换手率0.35%，振幅2.45%，量比0.83。中国财险今日主力资金净流入311.9万元，上一交易日主力净流出2924.8万元。该股近5个交易日上涨2.35%，主力资金累计净流出2372.9万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入8313.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165536a4497545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165536a4497545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","LU1522347837.USD","LU0708995583.HKD","LU2488822045.USD","IE00BQJZWZ67.USD","LU1497733631.SGD","02328","LU1675838814.USD","BK1550","LU1808992512.USD","LU2778985437.USD","LU1634259391.SGD","LU2476274308.USD","LU0320764599.SGD","IE00BWDBJ730.SGD","LU0327786744.USD","LU0572944931.SGD","BK1127","LU1634259557.SGD","LU0052750758.USD","LU1497733557.USD","IE00B19Z5X02.USD","LU1981816686.USD"],"gpt_icon":0},{"id":"2551925066","title":"投資銀行業與經紀業行業週報：Q2業績修復有望延續 持續關注績優個股及優質紅馬","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925066","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925066?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422400,"startTime":"0","endTime":"0","summary":"核心观点1）券商方面，本周业绩预告陆续披露，市场交投维持高位，中报业绩预计延续高增，持续看好板块配置机会；另外保险方面，本周财政部印发《关于引导保险资金长期稳健投资 进一步加强国有商业保险公司长周期考核的通知》，强调长周期考核和经营管理能力提升，引导长期资金践行价值投资理念，持续推动中长期资金入市。风险提示1、权益市场大幅回调；2、监管政策收紧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714072127a44869eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714072127a44869eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997244956.HKD","601336","LU2148510915.USD","601318","BK0188","02328","LU2289578879.USD","601628","BK0183","LU1997245094.SGD","LU1328615791.USD","LU1655091616.SGD","600030","BK0028","LU1997245177.USD","LU0405327494.USD","LU0405327148.USD","LU1064130708.USD","LU2495084118.USD","LU1064131003.USD","BK0276","BK0012","BK0196"],"gpt_icon":0},{"id":"2550960220","title":"中國人民財產保險等中標岑溪至大新公路PPP項目保險","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960220","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550960220?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 08:51","pubTimestamp":1752281463,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月11日，岑溪（粤桂界）至大新公路PPP项目建筑工程一切险及第三者责任险、建筑工程施工人员团体意外伤害保险、安全生产责任险中标结果公布。该项目由中铁交通投资集团有限公司负责建设，招标代理机构为广西中信恒泰工程顾问有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071208523797a2f326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071208523797a2f326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054450605.USD","LU0865486749.SGD","LU1366334578.USD","LU0084288322.USD","LU0164865239.USD","LU2348774022.SGD","LU0164880469.USD","LU0244354667.USD","LU0588545490.SGD","LU2226246903.HKD","LU1880383440.USD","02328","LU0326950275.SGD","LU0348784397.USD","LU1051769294.HKD","82318","LU1515016050.SGD","LU1769817179.HKD","LU2476274720.SGD","LU0449515922.USD","PAImain","HPAD.SI","LU0791590937.USD","LU0882747503.HKD","LU2153592121.USD","LU0862451753.SGD","LU0197773673.USD","LU1328277881.USD","LU1719994722.HKD","03145","PNGAY","HK0000320223.HKD","LU0072913022.USD","LU0052750758.USD","IE0034224299.USD","LU0417516738.SGD","LU0149721374.USD","LU0823426480.USD","LU1675838814.USD","LU0163747925.USD","601318","LU0348827113.USD","BK1184","LU0348816934.USD","LU1188198961.HKD","LU1044876610.USD","LU0588546209.SGD","LU0196878994.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2550699066","title":"非銀板塊2025年中報業績前瞻：行業景氣度延續向好有望支撐業績回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699066","media":"国联证券","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699066?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249600,"startTime":"0","endTime":"0","summary":"截至2025 年6 月末，市场两融余额规模为1.85万亿元，yoy+25%。对于资产端，2025Q2 权益市场和债券市场回暖有望支撑保险公司的投资收益同比改善，进而推动净利润实现较好增长。但考虑到2025Q1 各公司的净利润增速显著分化，预计2025H1 也将延续分化态势。以A330 为例，截至2025 年4 月末飞机租金同比上涨16%。从存量部分来看，渤海租赁2025 年到期租约占比高于中银航空租赁，因此预计渤海租赁飞机主业业绩优于中银航空租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712195624a44681c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712195624a44681c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282648689.USD","LU0630378692.HKD","LU0072462343.USD","LU0244354667.USD","LU0594300179.USD","LU1794554557.SGD","PNGAY","LU2399975544.HKD","LU0821914370.USD","LU0196878994.USD","LU0878005551.USD","LU1808992512.USD","LU0417516571.SGD","SG9999002828.SGD","601319","LU0588545490.SGD","LU0878004406.USD","HK0000320264.USD","LU1634259391.SGD","LU1719994722.HKD","IE00BF5LJ272.USD","IE00BZ08YT58.USD","LU0572944931.SGD","LU0588545904.SGD","IE00BYV24P56.USD","LU0084288322.USD","PAImain","LU0197773673.USD","LU1051768304.USD","LU2488822045.USD","03145","LU2348774022.SGD","LU1048596156.SGD","LU0417516902.SGD","LU0307460666.USD","601336","82318","LU0197773160.USD","LU0348816934.USD","601318","LU0651947912.USD","601628","LU0762540952.USD","BK1507","LU0640798160.USD","02328","LU0823426480.USD","LU1211504680.USD","LU1497733557.USD","02318","HPAD.SI","601601","LU1515016050.SGD","LU0359201612.USD"],"gpt_icon":1},{"id":"2550934906","title":"【熱門行業】多重利好打開險資配置空間 港股保險股全線飄紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934906","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934906?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 18:01","pubTimestamp":1752228107,"startTime":"0","endTime":"0","summary":"央行与香港金管局日前宣布，拟将南向通境内投资者范围扩大至保险、券商等四类非银机构。值得一提的是，国家财政部也在积极引导保险资金长期稳健投资，进一步加强国有商业保险公司长周期考核。面对低利率环境，险资增配权益资产已成行业共识。其中保险行业受益于经济复苏、利率上行。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962116","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0509642566.USD","HSTECH","BK1521","01299","LU0648948544.HKD","LU1119993845.HKD","03145","LU0651946864.USD","LU0577902611.USD","601318","LU1366334651.USD","LU1794554557.SGD","AAGIY","02318","LU1634259557.SGD","00966","PAImain","SG9999014005.SGD","02328","02628","LU2045819591.USD","82318","01336","LU0254981946.USD","LU1831875114.USD","YANG","LU0140636845.USD","LU2476274720.SGD","SG9999001226.SGD","01339","LU1196710864.SGD","PNGAY","LU0611395673.USD","IE00BKZH1Z71.USD","02601","LU0235996351.USD","LU0043850808.USD","HK0000306685.HKD","HPAD.SI","LU0149534421.HKD","LU0561508036.HKD","LU0898667661.SGD","LU1323998911.USD","LU1105468828.SGD","IE00B8L5B284.USD","81299","LU1366334578.USD","LU0417516571.SGD"],"gpt_icon":1},{"id":"2550392969","title":"每日賣空追蹤 | 中國財險 07月11日賣空量成交301.2萬股，賣空比例為6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550392969","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550392969?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222629,"startTime":"0","endTime":"0","summary":"中国财险北京时间07月11日，涨2.78%，卖空量成交301.2万股%，较上一交易日减少48.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172524a4448032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172524a4448032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02328","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","LU1981816686.USD","BK1127","LU1808992512.USD","LU0320764599.SGD","LU2476274308.USD","LU1497734951.SGD","LU1634259557.SGD","LU1675838814.USD","LU0572944931.SGD","LU2778985437.USD","LU1497733557.USD","LU1634259391.SGD","LU0708995583.HKD","LU1522347837.USD","LU2488822045.USD","LU0052750758.USD","IE00B19Z5X02.USD","LU0327786744.USD","LU1497733631.SGD","BK1550"],"gpt_icon":0},{"id":"2550460693","title":"內險股早盤普漲，債券通南向通擬擴容，機構稱有助於緩解險企資產端壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2550460693","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550460693?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:45","pubTimestamp":1752201900,"startTime":"0","endTime":"0","summary":"$东吴证券$指出，近年来险企投资端面临持续低利率和资产荒压力，南向通的扩容将打开险资出海新通道，在当前欧美市场利率相对较高的背景下，配置多元币种、利率水平较高的境外债券有助于缓解险企投资端压力。该行表示，市场储蓄需求依然旺盛，同时在监管持续引导和险企主动性转型下，负债成本有望逐步下降，利差损压力将有所缓解。","market":"us","thumbnail":"https://static.tigerbbs.com/2c45ecc66282324eb334e1de7a3bb50d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2c45ecc66282324eb334e1de7a3bb50d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316578.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02601","LU0359201885.HKD","LU1044875133.USD","LU1282649810.SGD","LU0048580855.USD","IE00BZ08YS42.EUR","IE00BQJZWZ67.USD","02318","LU0762542818.HKD","LU0197773160.USD","LU2488822045.USD","LU0588545490.SGD","LU1880383366.USD","LU1303224171.USD","LU1044874839.SGD","LU0165289439.USD","IE00BVYPNP33.GBP","BK1610","LU0882747503.HKD","LU1211504680.USD","02328","IE00BF5LJ272.USD","LU1188198961.HKD","601318","LU0320764599.SGD","IE00BMCWC346.EUR","LU0348783233.USD","LU0594300179.USD","LU0862451753.SGD","LU2476274308.USD","03145","LU0196878994.USD","LU0605514214.HKD","LU0640798160.USD","01336","LU0384037296.USD","82318","LU0417516738.SGD","LU1251922891.USD","LU2399975544.HKD","IE00BWDBJ730.SGD"],"gpt_icon":1},{"id":"2550066076","title":"【港股異動 | 內險股早盤普漲 債券通南向通擬擴容 機構稱有助於緩解險企資產端壓力】智通財經APP獲悉，內險股早盤普漲，","url":"https://stock-news.laohu8.com/highlight/detail?id=2550066076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550066076?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:18","pubTimestamp":1752200285,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1064131003.USD","02328","LU1997245177.USD","LU0072913022.USD","LU2488822045.USD","LU1064130708.USD","LU0149721374.USD","LU1146622755.USD","PNGAY","LU0348788117.USD","IE00BMCWC346.EUR","01336","02318","02601","IE00BQJZWZ67.USD","LU0165289439.USD","601336","LU1634259391.SGD","LU0918141887.USD","BK1584","LU1634259557.SGD","03145","LU0651946864.USD","LU0791591158.USD","BK1184","LU1960683339.HKD","IE00BZ08YT58.USD","LU","BK4526","HPAD.SI","LU2226246903.HKD","LU0163747925.USD","PAImain","IE0008368742.USD","IE00B19Z5X02.USD","LU1515016050.SGD","LU0823426308.USD","SG9999014674.SGD","82318","LU1235295612.USD","LU1993786604.SGD","LU1981816686.USD","BK1550","LU1769817179.HKD","601318","SG9999006597.SGD","BK0020","601601","LU0315178854.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2550613981","title":"中國財險盤中異動 股價大漲3.11%報15.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613981?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 14:58","pubTimestamp":1752130713,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘14时58分，中国财险股票出现波动，股价大幅上涨3.11%。截至发稿，该股报15.240港元/股，成交量1920.24万股，换手率0.28%，振幅3.65%。资金方面，该股资金流入1.4285亿港元，流出1.26509亿港元。中国财险股票所在的保险行业中，整体涨幅为0.38%。其相关个股中，中国再保险、阳光保险、云锋金融涨幅较大，振幅较大的相关个股有云锋金融、中国再保险、中国平安，振幅分别为10.88%、5.56%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145833953d1e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145833953d1e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","LU1634259391.SGD","LU1675838814.USD","IE00BWDBJ730.SGD","LU2778985437.USD","LU1634259557.SGD","IE00B19Z5X02.USD","LU1497733557.USD","BK1550","LU1497734951.SGD","02328","LU0052750758.USD","LU2476274308.USD","LU0572944931.SGD","LU0327786744.USD","LU1497733631.SGD","LU1808992512.USD","LU0320764599.SGD","LU2488822045.USD","LU1981816686.USD","LU0708995583.HKD","BK1127","LU1522347837.USD"],"gpt_icon":0},{"id":"2550635672","title":"每日賣空追蹤 | 中國財險 07月09日賣空量成交202.2萬股，賣空比例為7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635672","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635672?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049830,"startTime":"0","endTime":"0","summary":"中国财险北京时间07月09日，跌2.64%，卖空量成交202.2万股%，较上一交易日减少62.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172413a69f199c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172413a69f199c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","LU1497733557.USD","LU1634259557.SGD","LU1808992512.USD","02328","LU1634259391.SGD","LU1497733631.SGD","LU2778985437.USD","LU1675838814.USD","LU1981816686.USD","LU0052750758.USD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","LU1522347837.USD","LU0708995583.HKD","IE00BWDBJ730.SGD","BK1127","LU0320764599.SGD","LU1497734951.SGD","LU0327786744.USD","BK1550","LU0572944931.SGD","LU2476274308.USD"],"gpt_icon":0},{"id":"2550886296","title":"【港股異動 | 內險股午後跌幅擴大 新華保險(01336.HK)、中國太保(02601.HK)均跌超4%】智通財經APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2550886296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550886296?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 14:40","pubTimestamp":1752043241,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999012728.SGD","LU1675838814.USD","SG9999012710.SGD","LU2488822045.USD","BK1184","LU1997244956.HKD","LU0708995583.HKD","02628","BK0207","BK0020","LU1981816686.USD","LU2778985437.USD","LU0052750758.USD","BK0012","BK0196","LU1997245094.SGD","BK0028","BK1584","IE00B5MMRT66.SGD","LU0456846285.SGD","BK1550","BK0188","BK1521","LU2476274308.USD","01336","BK1136","LU0572944931.SGD","IE00B543WZ88.USD","LU2289578879.USD","601336","IE00BQJZWZ67.USD","LU1497733631.SGD","SGXZ49509284.SGD","LU0287142896.SGD","LU1522347837.USD","LU1634259391.SGD","601601","IE0032431581.USD","LU2495084118.USD","LU0228659784.USD","02601","SG9999012744.USD","LU0320764599.SGD","SG9999006597.SGD","LU1655091616.SGD","601628","02328","LU1997245177.USD","SGXZ81163826.USD","BK0183"],"gpt_icon":0},{"id":"2550683552","title":"非銀金融行業快評：非車險“報行合一”點評：重塑非車險生態 利好承保利潤提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683552","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683552?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 00:00","pubTimestamp":1751990400,"startTime":"0","endTime":"0","summary":"以中国人保为例，截至2024 年末，责任险、企财险及其他险种合计保费收入占比达15.7%，其中责任险及企财险均面临较高的承保亏损压力。新规首次明确定义非车险范围排除车险、农险、出口信用险、短期健康险及意外险，精准锁定企财险、雇主责任险、安全生产责任险等与实体经济紧密关联的险种。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709150121a43fad39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709150121a43fad39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","LU1997245177.USD","BK0188","LU0051755006.USD","LU1997244956.HKD","BK0028","IE0005HP3H50.USD","BK0196","601601","LU1146622755.USD","BK0175","02328","LU0326950275.SGD","LU1655091616.SGD","LU0047713382.USD","LU1781817850.SGD","LU2213484517.USD","BK0187","BK0032","BK0070","LU1820825898.SGD","LU0456846285.SGD","LU2148510915.USD","BK0183","LU1064131003.USD","LU0405327148.USD","LU1997245094.SGD","LU0039217434.USD","LU0456827905.SGD","BK0207","BK0012","LU1064130708.USD","LU0405327494.USD","SG9999002463.SGD","LU1979443071.USD","LU1580142542.USD","601318","LU1934453819.USD","LU2328871848.SGD","LU2495084118.USD","LU2289578879.USD"],"gpt_icon":0},{"id":"2549065591","title":"中國財險(02328)出現大手買入62.6萬股，成交價$15.13，涉資947.138萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2549065591","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549065591?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 13:00","pubTimestamp":1751950800,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在下午01:00出现大手买入，成交量为62.6万，成交价为港币$15.13，涉资947.138万。至目前为止，股价跌1.565%，今日最高价为$15.4，而最低价为$15.08，总成交量为842.03万股，总成交金额港币$1.279亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507085213/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1634259391.SGD","LU2488822045.USD","IE00BWDBJ730.SGD","LU1675838814.USD","LU1634259557.SGD","IE00BQJZWZ67.USD","LU1808992512.USD","LU2476274308.USD","IE00B19Z5X02.USD","02328","LU2778985437.USD","LU1497733557.USD","LU0708995583.HKD","LU1522347837.USD","LU0320764599.SGD","BK1550","LU0572944931.SGD","LU1497733631.SGD","LU0327786744.USD","BK1127","LU0052750758.USD","LU1497734951.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2549459186","title":"普洱監管分局同意人保財險景東支公司變更營業場所","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459186","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549459186?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 12:14","pubTimestamp":1751948099,"startTime":"0","endTime":"0","summary":"2025年7月3日，普洱金融监管分局发布批复称，《中国人民财产保险股份有限公司普洱市分公司关于中国人民财产保险股份有限公司景东支公司变更营业场所的请示》（普人保财险发〔2025〕90号）收悉。经审核，现批复如下：一、同意中国人民财产保险股份有限公司景东支公司将营业场所变更为：云南省普洱市景东彝族自治县锦屏镇凌云路马林波、伍智勇、伍鑫家一至二层房屋。二、中国人民财产保险股份有限公司景东支公司应按照有关规定及时办理变更及许可证换领事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122502a43d2ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122502a43d2ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","02328","LU1675838814.USD","LU0327786744.USD","LU1497734951.SGD","IE00BWDBJ730.SGD","BK1550","IE00B19Z5X02.USD","LU1497733631.SGD","IE00BQJZWZ67.USD","LU1981816686.USD","LU1497733557.USD","LU1522347837.USD","BK1127","LU2476274308.USD","LU0708995583.HKD","LU2488822045.USD","LU2778985437.USD","LU1634259557.SGD","LU1808992512.USD","LU1634259391.SGD","LU0052750758.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2549587033","title":"每日賣空追蹤 | 中國財險 07月07日賣空量成交64.8萬股，賣空比例為3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587033?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877030,"startTime":"0","endTime":"0","summary":"中国财险北京时间07月07日，涨1.46%，卖空量成交64.8万股%，较上一交易日减少87.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172016a43b83d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172016a43b83d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733557.USD","LU1522347837.USD","IE00BWDBJ730.SGD","LU1808992512.USD","LU0708995583.HKD","LU2778985437.USD","LU2488822045.USD","LU1634259557.SGD","IE00BQJZWZ67.USD","02328","LU1497734951.SGD","LU0327786744.USD","LU0320764599.SGD","LU1675838814.USD","LU2476274308.USD","LU1497733631.SGD","BK1550","LU0572944931.SGD","LU0052750758.USD","BK1127","IE00B19Z5X02.USD","LU1634259391.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2549307489","title":"麗水監管分局同意人保財險龍泉支公司變更營業場所","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307489","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307489?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 14:03","pubTimestamp":1751868184,"startTime":"0","endTime":"0","summary":"2025年7月3日，国家金融监督管理总局丽水监管分局发布批复称，《关于变更中国人民财产保险股份有限公司龙泉支公司营业场所的请示》（丽人保财险发〔2025〕52号）收悉。经审核，现批复如下：一、同意中国人民财产保险股份有限公司龙泉支公司将营业场所变更为：浙江省丽水市龙泉市龙渊街道中山东路99号1-2层。二、中国人民财产保险股份有限公司龙泉支公司应按照有关规定及时办理变更及许可证换领事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140532a43b1b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140532a43b1b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","IE00BWDBJ730.SGD","LU0327786744.USD","IE00BQJZWZ67.USD","LU1808992512.USD","LU2488822045.USD","LU1981816686.USD","LU1634259391.SGD","LU2778985437.USD","BK1550","LU1675838814.USD","IE00B19Z5X02.USD","LU1634259557.SGD","LU0708995583.HKD","LU1497733631.SGD","LU1497734951.SGD","LU0052750758.USD","02328","LU2476274308.USD","LU1497733557.USD","BK1127","LU0320764599.SGD","LU1522347837.USD"],"gpt_icon":0},{"id":"2549794306","title":"中國財險(02328)出現大手成交50萬股，成交價$14.95，涉資747.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2549794306","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549794306?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 11:04","pubTimestamp":1751857440,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在上午11:04出现大手成交，成交量为50万，成交价为港币$14.95，涉资747.5万。至目前为止，股价跌1.19%，今日最高价为$15.2，而最低价为$14.94，总成交量为463.9万股，总成交金额港币$6.966千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507074637/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0320764599.SGD","02328","LU1675838814.USD","LU0327786744.USD","LU1497734951.SGD","IE00BWDBJ730.SGD","BK1550","IE00B19Z5X02.USD","LU1497733631.SGD","IE00BQJZWZ67.USD","LU1981816686.USD","LU1497733557.USD","LU1522347837.USD","BK1127","LU2476274308.USD","LU0708995583.HKD","LU2488822045.USD","LU2778985437.USD","LU1634259557.SGD","LU1808992512.USD","LU1634259391.SGD","LU0052750758.USD","LU0572944931.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02328\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"02328","amount":0.36362,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-08"},{"date":"2025-04-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"02328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"02328","amount":0.226947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"date":"2024-10-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02328\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.358744,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.353979,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-21","value":0.411526,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.309073,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-21","value":0.504204,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1748361600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02328","date":"2025-07-15","current":9.691284,"percent":0.883487,"low":4.666646,"twenty":5.600891,"median":6.659889,"eighty":8.519593,"high":13.501048,"avg":7.167021,"sd":1.877944,"marketCap":341204019748},"quantilePoints":[{"date":"2020-07-17","current":5.24516,"twenty":5.942615,"median":6.214161,"eighty":8.518803,"marketCap":141241559674},{"date":"2020-07-24","current":5.083334,"twenty":5.898603,"median":6.194733,"eighty":8.51045,"marketCap":136348151307},{"date":"2020-07-31","current":5.045425,"twenty":5.837372,"median":6.18404,"eighty":8.505444,"marketCap":136125723654},{"date":"2020-08-07","current":5.12234,"twenty":5.780201,"median":6.166576,"eighty":8.49513,"marketCap":138350000184},{"date":"2020-08-14","current":5.257388,"twenty":5.740644,"median":6.15133,"eighty":8.487058,"marketCap":142353697939},{"date":"2020-08-21","current":6.041691,"twenty":5.610875,"median":6.139883,"eighty":8.477431,"marketCap":139684566102},{"date":"2020-08-28","current":5.746699,"twenty":5.636392,"median":6.127787,"eighty":8.471041,"marketCap":133901447124},{"date":"2020-09-04","current":5.613131,"twenty":5.631811,"median":6.0972,"eighty":8.44846,"marketCap":131232315287},{"date":"2020-09-11","current":5.578612,"twenty":5.607327,"median":6.087969,"eighty":8.395232,"marketCap":130565032328},{"date":"2020-09-18","current":5.487399,"twenty":5.562218,"median":6.076065,"eighty":8.316825,"marketCap":129675321716},{"date":"2020-09-25","current":5.085421,"twenty":5.480489,"median":6.052849,"eighty":8.28598,"marketCap":119221222024},{"date":"2020-09-30","current":5.089608,"twenty":5.426666,"median":6.050543,"eighty":8.284236,"marketCap":119888504983},{"date":"2020-10-09","current":4.924283,"twenty":5.335049,"median":6.040663,"eighty":8.282009,"marketCap":117664228452},{"date":"2020-10-16","current":5.028742,"twenty":5.295226,"median":6.012529,"eighty":8.270313,"marketCap":120110932636},{"date":"2020-10-23","current":5.374285,"twenty":5.254942,"median":5.992519,"eighty":8.251312,"marketCap":128563183451},{"date":"2020-10-30","current":4.871438,"twenty":5.22703,"median":5.985039,"eighty":8.235383,"marketCap":116552090187},{"date":"2020-11-06","current":5.311353,"twenty":5.208724,"median":5.966643,"eighty":8.187426,"marketCap":128563183451},{"date":"2020-11-13","current":5.306896,"twenty":5.218026,"median":5.952126,"eighty":8.113436,"marketCap":128563183451},{"date":"2020-11-20","current":5.839527,"twenty":5.222252,"median":5.939059,"eighty":8.077593,"marketCap":142353697939},{"date":"2020-11-27","current":6.017828,"twenty":5.227595,"median":5.936206,"eighty":8.072488,"marketCap":146357395693},{"date":"2020-12-04","current":5.847714,"twenty":5.233937,"median":5.911416,"eighty":8.009353,"marketCap":143243408551},{"date":"2020-12-11","current":5.47035,"twenty":5.241512,"median":5.896592,"eighty":7.965291,"marketCap":133679019471},{"date":"2020-12-18","current":5.352447,"twenty":5.252497,"median":5.889703,"eighty":7.932125,"marketCap":131009887634},{"date":"2020-12-24","current":5.237996,"twenty":5.236823,"median":5.87584,"eighty":7.862567,"marketCap":128340755798},{"date":"2020-12-31","current":5.326593,"twenty":5.231832,"median":5.853628,"eighty":7.770766,"marketCap":130565032328},{"date":"2021-01-08","current":5.512877,"twenty":5.24071,"median":5.280304,"eighty":5.407325,"marketCap":136348151307},{"date":"2021-01-15","current":5.592759,"twenty":5.265429,"median":5.36329,"eighty":5.551682,"marketCap":138127572531},{"date":"2021-01-22","current":5.423926,"twenty":5.27596,"median":5.437424,"eighty":5.598671,"marketCap":133901447124},{"date":"2021-01-29","current":5.057759,"twenty":5.238794,"median":5.387172,"eighty":5.593595,"marketCap":125894051614},{"date":"2021-02-05","current":5.178134,"twenty":5.176191,"median":5.326593,"eighty":5.592254,"marketCap":128118328145},{"date":"2021-02-11","current":5.287421,"twenty":5.175219,"median":5.280304,"eighty":5.565094,"marketCap":131009887634},{"date":"2021-02-19","current":5.392792,"twenty":5.178816,"median":5.305724,"eighty":5.522463,"marketCap":133679019471},{"date":"2021-02-26","current":5.278772,"twenty":5.186044,"median":5.323605,"eighty":5.499701,"marketCap":130565032328},{"date":"2021-03-05","current":5.535455,"twenty":5.204331,"median":5.336366,"eighty":5.50301,"marketCap":136570578960},{"date":"2021-03-12","current":5.68063,"twenty":5.206922,"median":5.360303,"eighty":5.592591,"marketCap":139906993755},{"date":"2021-03-19","current":5.926445,"twenty":5.216034,"median":5.387259,"eighty":5.676379,"marketCap":145912540387},{"date":"2021-03-26","current":5.932562,"twenty":5.232597,"median":5.408412,"eighty":5.725168,"marketCap":147024678652},{"date":"2021-04-01","current":5.975154,"twenty":5.244992,"median":5.438379,"eighty":5.791502,"marketCap":147691961611},{"date":"2021-04-09","current":6.258298,"twenty":5.25364,"median":5.446996,"eighty":5.854288,"marketCap":155032074161},{"date":"2021-04-16","current":6.154187,"twenty":5.265429,"median":5.48821,"eighty":5.932622,"marketCap":153030225284},{"date":"2021-04-23","current":6.326199,"twenty":5.275041,"median":5.535455,"eighty":5.97172,"marketCap":157701205998},{"date":"2021-04-30","current":6.780077,"twenty":5.279691,"median":5.592338,"eighty":6.086003,"marketCap":169712299261},{"date":"2021-05-07","current":6.842375,"twenty":5.284574,"median":5.604404,"eighty":6.18874,"marketCap":172381431098},{"date":"2021-05-14","current":6.705478,"twenty":5.298403,"median":5.685391,"eighty":6.258263,"marketCap":168822588649},{"date":"2021-05-21","current":6.685967,"twenty":5.311681,"median":5.724311,"eighty":6.288182,"marketCap":168377733343},{"date":"2021-05-28","current":6.62073,"twenty":5.323007,"median":5.791475,"eighty":6.520199,"marketCap":168377733343},{"date":"2021-06-04","current":6.485301,"twenty":5.330326,"median":5.840526,"eighty":6.56643,"marketCap":164151607936},{"date":"2021-06-11","current":6.564869,"twenty":5.336101,"median":5.909002,"eighty":6.57068,"marketCap":166153456813},{"date":"2021-06-18","current":6.51222,"twenty":5.336957,"median":5.932562,"eighty":6.570939,"marketCap":163484324977},{"date":"2021-06-25","current":6.046437,"twenty":5.340871,"median":5.938332,"eighty":6.568236,"marketCap":151695659366},{"date":"2021-07-02","current":6.11919,"twenty":5.347065,"median":5.95409,"eighty":6.567854,"marketCap":153252652937},{"date":"2021-07-09","current":6.169778,"twenty":5.373542,"median":5.979807,"eighty":6.564869,"marketCap":154364791202},{"date":"2021-07-16","current":6.267699,"twenty":5.387085,"median":6.014485,"eighty":6.5585,"marketCap":156811495386},{"date":"2021-07-23","current":5.930436,"twenty":5.387259,"median":6.002419,"eighty":6.557705,"marketCap":148359244571},{"date":"2021-07-30","current":5.564981,"twenty":5.392792,"median":5.977481,"eighty":6.544859,"marketCap":139684566102},{"date":"2021-08-06","current":5.871587,"twenty":5.392899,"median":5.949658,"eighty":6.51222,"marketCap":147024678652},{"date":"2021-08-13","current":6.094239,"twenty":5.423926,"median":5.977481,"eighty":6.502101,"marketCap":152807797631},{"date":"2021-08-20","current":5.257347,"twenty":5.423926,"median":5.999424,"eighty":6.486986,"marketCap":152362942325},{"date":"2021-08-27","current":5.280126,"twenty":5.387085,"median":5.972292,"eighty":6.485301,"marketCap":153697508243},{"date":"2021-09-03","current":5.430744,"twenty":5.373542,"median":5.93875,"eighty":6.482179,"marketCap":158146061304},{"date":"2021-09-10","current":5.713938,"twenty":5.387085,"median":5.938034,"eighty":6.471697,"marketCap":166820739772},{"date":"2021-09-17","current":5.440522,"twenty":5.387259,"median":5.932562,"eighty":6.463939,"marketCap":158368488957},{"date":"2021-09-24","current":5.460919,"twenty":5.387224,"median":5.926445,"eighty":6.413401,"marketCap":159035771916},{"date":"2021-09-30","current":5.747193,"twenty":5.390579,"median":5.898149,"eighty":6.398821,"marketCap":167932878037},{"date":"2021-10-08","current":5.709392,"twenty":5.392856,"median":5.865042,"eighty":6.364041,"marketCap":166820739772},{"date":"2021-10-15","current":5.492474,"twenty":5.40531,"median":5.840526,"eighty":6.335512,"marketCap":160592765487},{"date":"2021-10-22","current":5.664807,"twenty":5.426653,"median":5.795312,"eighty":6.324345,"marketCap":166820739772},{"date":"2021-10-29","current":5.51227,"twenty":5.426653,"median":5.791488,"eighty":6.31191,"marketCap":161927331405},{"date":"2021-11-05","current":5.253744,"twenty":5.420777,"median":5.752484,"eighty":6.288182,"marketCap":154587218855},{"date":"2021-11-12","current":5.179473,"twenty":5.387155,"median":5.72676,"eighty":6.272957,"marketCap":153030225284},{"date":"2021-11-19","current":5.284819,"twenty":5.367024,"median":5.722884,"eighty":6.269632,"marketCap":155921784774},{"date":"2021-11-26","current":5.132398,"twenty":5.336101,"median":5.699772,"eighty":6.265485,"marketCap":151473231713},{"date":"2021-12-03","current":5.130449,"twenty":5.308184,"median":5.686277,"eighty":6.260618,"marketCap":151695659366},{"date":"2021-12-10","current":5.144233,"twenty":5.28097,"median":5.663342,"eighty":6.258274,"marketCap":152362942325},{"date":"2021-12-17","current":4.77204,"twenty":5.275607,"median":5.654185,"eighty":6.255509,"marketCap":141241559674},{"date":"2021-12-24","current":4.805027,"twenty":5.269749,"median":5.643673,"eighty":6.250443,"marketCap":142353697939},{"date":"2021-12-31","current":4.772122,"twenty":5.263403,"median":5.63021,"eighty":6.248852,"marketCap":141686414980},{"date":"2022-01-07","current":5.25915,"twenty":5.757937,"median":8.055871,"eighty":9.42898,"marketCap":155476929467},{"date":"2022-01-14","current":5.331691,"twenty":5.748271,"median":8.055871,"eighty":9.42898,"marketCap":157923633651},{"date":"2022-01-21","current":5.407081,"twenty":5.728793,"median":8.055871,"eighty":9.42898,"marketCap":160592765487},{"date":"2022-01-28","current":5.454184,"twenty":5.711333,"median":8.055871,"eighty":9.42898,"marketCap":161482476099},{"date":"2022-02-04","current":5.564515,"twenty":5.704955,"median":8.056094,"eighty":9.429374,"marketCap":164818890895},{"date":"2022-02-11","current":6.159757,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":182835530790},{"date":"2022-02-18","current":6.279385,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":187284083851},{"date":"2022-02-25","current":6.048201,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":180833681913},{"date":"2022-03-04","current":5.896715,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":176385128852},{"date":"2022-03-11","current":5.611428,"twenty":5.68617,"median":8.056094,"eighty":9.429374,"marketCap":167932878037},{"date":"2022-03-18","current":5.898386,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175717845893},{"date":"2022-03-25","current":5.751499,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":170824437527},{"date":"2022-04-01","current":6.462067,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178164550077},{"date":"2022-04-08","current":6.772274,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":186616800892},{"date":"2022-04-14","current":6.739387,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":185504662627},{"date":"2022-04-22","current":6.674516,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-04-29","current":6.771546,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":179276688342},{"date":"2022-05-06","current":6.536208,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":172381431098},{"date":"2022-05-13","current":6.448624,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":166820739772},{"date":"2022-05-20","current":6.636521,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":173493569363},{"date":"2022-05-27","current":6.720707,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175050562934},{"date":"2022-06-02","current":6.500859,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":170602009874},{"date":"2022-06-10","current":6.819798,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178831833036},{"date":"2022-06-17","current":7.026323,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":183947669055},{"date":"2022-06-24","current":6.586959,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":172603858751},{"date":"2022-06-30","current":6.931856,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-07-08","current":7.041032,"twenty":5.659373,"median":8.049136,"eighty":9.429768,"marketCap":184392524361},{"date":"2022-07-15","current":6.943224,"twenty":5.659373,"median":8.009248,"eighty":9.429768,"marketCap":180388826607},{"date":"2022-07-22","current":7.091745,"twenty":5.659373,"median":7.998232,"eighty":9.429768,"marketCap":183947669055},{"date":"2022-07-29","current":6.891499,"twenty":5.659373,"median":7.980097,"eighty":9.429768,"marketCap":179276688342},{"date":"2022-08-05","current":6.696961,"twenty":5.659373,"median":7.95263,"eighty":9.429768,"marketCap":174160852322},{"date":"2022-09-02","current":6.776381,"twenty":5.648742,"median":7.898721,"eighty":9.449166,"marketCap":191732636911},{"date":"2022-09-15","current":7.027919,"twenty":5.63843,"median":7.8523,"eighty":9.436522,"marketCap":197293328237},{"date":"2022-09-23","current":6.806366,"twenty":5.63557,"median":7.837791,"eighty":9.422899,"marketCap":187951366810},{"date":"2022-09-30","current":6.5959,"twenty":5.63557,"median":7.794277,"eighty":9.415795,"marketCap":181056109566},{"date":"2022-10-07","current":6.719212,"twenty":5.636523,"median":7.785175,"eighty":9.396721,"marketCap":184614952014},{"date":"2022-10-14","current":6.773753,"twenty":5.636523,"median":7.743273,"eighty":9.387804,"marketCap":184614952014},{"date":"2022-10-21","current":6.682201,"twenty":5.636523,"median":7.692275,"eighty":9.359985,"marketCap":181056109566},{"date":"2022-10-28","current":6.126952,"twenty":5.636523,"median":7.53932,"eighty":9.331034,"marketCap":165708601507},{"date":"2022-11-04","current":6.139373,"twenty":5.636523,"median":7.461225,"eighty":9.307692,"marketCap":164374035589},{"date":"2022-11-11","current":6.262056,"twenty":5.636523,"median":7.380518,"eighty":9.296845,"marketCap":169712299261},{"date":"2022-11-18","current":5.962332,"twenty":5.636523,"median":7.195459,"eighty":9.284376,"marketCap":162372186711},{"date":"2022-11-25","current":6.305783,"twenty":5.636523,"median":7.091745,"eighty":9.271613,"marketCap":171491720486},{"date":"2022-12-02","current":5.993463,"twenty":5.636523,"median":7.052226,"eighty":9.253409,"marketCap":164818890895},{"date":"2022-12-09","current":6.147454,"twenty":5.636523,"median":7.03886,"eighty":9.230153,"marketCap":171046865180},{"date":"2022-12-16","current":5.952188,"twenty":5.635209,"median":7.027761,"eighty":9.218032,"marketCap":165263746201},{"date":"2022-12-23","current":5.983107,"twenty":5.635209,"median":7.007464,"eighty":9.2087,"marketCap":166375884466},{"date":"2022-12-30","current":5.912623,"twenty":5.635209,"median":6.984769,"eighty":9.20223,"marketCap":164818890895},{"date":"2023-01-06","current":5.902408,"twenty":5.635209,"median":6.943224,"eighty":9.189221,"marketCap":166820739772},{"date":"2023-01-12","current":5.984159,"twenty":5.634848,"median":6.922869,"eighty":9.178453,"marketCap":171936575792},{"date":"2023-01-20","current":5.873657,"twenty":5.634487,"median":6.877186,"eighty":9.156682,"marketCap":169045016302},{"date":"2023-01-27","current":6.005726,"twenty":5.632607,"median":6.842375,"eighty":9.138971,"marketCap":172603858751},{"date":"2023-02-03","current":5.548463,"twenty":5.62901,"median":6.808227,"eighty":9.122083,"marketCap":161037620793},{"date":"2023-02-10","current":5.609534,"twenty":5.612298,"median":6.786742,"eighty":9.104469,"marketCap":161704903752},{"date":"2023-02-17","current":5.620507,"twenty":5.610206,"median":6.773753,"eighty":9.077303,"marketCap":160147910181},{"date":"2023-02-23","current":5.666957,"twenty":5.610511,"median":6.771129,"eighty":9.05458,"marketCap":160592765487},{"date":"2023-03-03","current":5.750102,"twenty":5.606444,"median":6.731187,"eighty":9.02571,"marketCap":162594614364},{"date":"2023-03-10","current":5.761161,"twenty":5.803954,"median":5.887495,"eighty":5.976099,"marketCap":161704903752},{"date":"2023-03-17","current":5.894321,"twenty":5.586725,"median":6.5959,"eighty":8.951292,"marketCap":167043167425},{"date":"2023-03-24","current":5.873972,"twenty":5.586725,"median":6.57696,"eighty":8.921626,"marketCap":168377733343},{"date":"2023-03-31","current":5.839244,"twenty":5.588455,"median":6.572513,"eighty":8.915941,"marketCap":178164550077},{"date":"2023-04-06","current":6.243803,"twenty":5.590186,"median":6.571591,"eighty":8.915589,"marketCap":177497267117},{"date":"2023-04-14","current":6.722273,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":191287781605},{"date":"2023-04-21","current":7.093302,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":201741881298},{"date":"2023-04-28","current":7.461686,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":210638987419},{"date":"2023-05-05","current":7.976518,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":225541640172},{"date":"2023-05-12","current":7.707068,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":216422106398},{"date":"2023-05-19","current":7.460087,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":221537942417},{"date":"2023-05-25","current":7.152467,"twenty":5.588455,"median":6.568255,"eighty":8.898422,"marketCap":211528698031},{"date":"2023-06-02","current":7.033419,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":207302572623},{"date":"2023-06-09","current":7.300535,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":214865112826},{"date":"2023-06-16","current":7.358448,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":215532395786},{"date":"2023-06-23","current":7.093383,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":206635289664},{"date":"2023-06-30","current":6.711232,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":193734485789},{"date":"2023-07-07","current":6.531344,"twenty":5.588455,"median":6.568016,"eighty":8.88026,"marketCap":188173794463},{"date":"2023-07-14","current":6.562776,"twenty":5.588455,"median":6.558691,"eighty":8.88026,"marketCap":191732636911},{"date":"2023-07-21","current":6.486334,"twenty":5.588455,"median":6.540975,"eighty":8.88026,"marketCap":188618649769},{"date":"2023-07-28","current":6.761285,"twenty":5.588455,"median":6.53665,"eighty":8.88026,"marketCap":196403617625},{"date":"2023-08-04","current":6.803575,"twenty":5.588455,"median":6.534721,"eighty":8.867752,"marketCap":197960611196},{"date":"2023-08-11","current":6.573133,"twenty":5.588455,"median":6.534721,"eighty":8.81821,"marketCap":190175643340},{"date":"2023-08-18","current":6.419208,"twenty":5.588455,"median":6.521743,"eighty":8.753065,"marketCap":184392524361},{"date":"2023-08-25","current":6.555352,"twenty":5.588455,"median":6.509891,"eighty":8.713855,"marketCap":188396222116},{"date":"2023-09-01","current":6.692555,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":200629743033},{"date":"2023-09-08","current":7.102638,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":210416559766},{"date":"2023-09-15","current":7.018189,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":209526849154},{"date":"2023-09-22","current":7.370779,"twenty":5.588455,"median":6.509891,"eighty":8.683043,"marketCap":219091238234},{"date":"2023-09-29","current":7.515034,"twenty":5.590186,"median":6.51022,"eighty":8.670709,"marketCap":223762218948},{"date":"2023-10-06","current":7.578425,"twenty":5.590186,"median":6.51022,"eighty":8.633526,"marketCap":225541640172},{"date":"2023-10-13","current":7.380183,"twenty":5.590186,"median":6.51022,"eighty":8.621733,"marketCap":219313665887},{"date":"2023-10-20","current":7.046732,"twenty":5.591917,"median":6.51122,"eighty":8.578167,"marketCap":209081993848},{"date":"2023-10-27","current":7.027257,"twenty":5.590186,"median":6.51022,"eighty":8.513062,"marketCap":208414710889},{"date":"2023-11-03","current":6.896449,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205078296093},{"date":"2023-11-10","current":6.935298,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":206190434358},{"date":"2023-11-17","current":6.784333,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":203521302522},{"date":"2023-11-24","current":6.978973,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":211083842725},{"date":"2023-12-01","current":6.759739,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205300723746},{"date":"2023-12-08","current":6.507743,"twenty":5.590186,"median":6.509482,"eighty":8.498806,"marketCap":196848472931},{"date":"2023-12-15","current":6.485001,"twenty":5.590186,"median":6.500859,"eighty":8.498806,"marketCap":197293328237},{"date":"2023-12-22","current":6.547864,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":199072749461},{"date":"2023-12-29","current":6.753286,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":206412862011},{"date":"2024-01-05","current":7.248318,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":219980948846},{"date":"2024-01-12","current":7.178535,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":217979099969},{"date":"2024-01-19","current":6.975691,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":211528698031},{"date":"2024-01-26","current":7.157585,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":216199678745},{"date":"2024-02-02","current":7.13723,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":215309968133},{"date":"2024-02-09","current":6.940838,"twenty":5.592057,"median":6.49733,"eighty":8.494625,"marketCap":210416559766},{"date":"2024-02-16","current":7.078711,"twenty":5.591917,"median":6.491957,"eighty":8.496593,"marketCap":214642685173},{"date":"2024-02-23","current":7.890529,"twenty":5.591917,"median":6.491957,"eighty":8.478172,"marketCap":237997588742},{"date":"2024-03-01","current":7.94457,"twenty":5.591987,"median":6.496927,"eighty":8.395232,"marketCap":239777009966},{"date":"2024-03-08","current":8.117833,"twenty":5.591987,"median":6.496927,"eighty":8.278777,"marketCap":245115273639},{"date":"2024-03-15","current":7.859598,"twenty":5.591987,"median":6.496927,"eighty":8.224182,"marketCap":237107878129},{"date":"2024-03-22","current":7.748718,"twenty":5.591987,"median":6.496927,"eighty":8.11101,"marketCap":233549035681},{"date":"2024-03-28","current":8.625134,"twenty":5.591987,"median":6.496927,"eighty":8.080466,"marketCap":229545337926},{"date":"2024-04-05","current":8.493965,"twenty":5.588455,"median":6.48666,"eighty":8.05162,"marketCap":225986495478},{"date":"2024-04-12","current":8.322036,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":221537942417},{"date":"2024-04-19","current":8.479673,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":225541640172},{"date":"2024-04-26","current":8.406412,"twenty":5.591987,"median":6.496927,"eighty":8.077374,"marketCap":223317363642},{"date":"2024-05-03","current":7.917883,"twenty":5.591987,"median":6.496927,"eighty":8.064539,"marketCap":210194132113},{"date":"2024-05-10","current":8.592915,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-17","current":8.839938,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":234883601599},{"date":"2024-05-24","current":8.625245,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-31","current":8.515894,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225986495478},{"date":"2024-06-07","current":8.509683,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225541640172},{"date":"2024-06-14","current":8.164693,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":216199678745},{"date":"2024-06-21","current":8.375424,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":221315514764},{"date":"2024-06-28","current":8.168374,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":215754823439},{"date":"2024-07-05","current":7.656356,"twenty":5.591987,"median":6.496927,"eighty":8.016579,"marketCap":202186736604},{"date":"2024-07-12","current":7.830156,"twenty":5.591987,"median":6.496927,"eighty":7.959566,"marketCap":207080144970},{"date":"2024-07-19","current":8.031858,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":212418408643},{"date":"2024-07-26","current":8.270263,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219536093540},{"date":"2024-08-02","current":8.568528,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227321061396},{"date":"2024-08-09","current":8.203641,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219091238234},{"date":"2024-08-16","current":8.525142,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227765916702},{"date":"2024-08-23","current":8.340037,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":223762218948},{"date":"2024-08-30","current":8.960268,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224651929560},{"date":"2024-09-06","current":9.452523,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":237107878129},{"date":"2024-09-13","current":8.96168,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224207074254},{"date":"2024-09-20","current":9.120359,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":229545337926},{"date":"2024-09-27","current":9.838892,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":249118971393},{"date":"2024-10-04","current":11.860544,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":298942765672},{"date":"2024-10-10","current":10.654524,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":266913183636},{"date":"2024-10-18","current":10.911092,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2024-10-25","current":11.251103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":280258842817},{"date":"2024-11-01","current":10.690271,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-08","current":11.257432,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":278479421593},{"date":"2024-11-15","current":10.998881,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":270027170778},{"date":"2024-11-22","current":10.86017,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-29","current":10.684943,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":262019775269},{"date":"2024-12-06","current":11.25568,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":275365434451},{"date":"2024-12-13","current":10.883743,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266023473023},{"date":"2024-12-20","current":10.980422,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266913183636},{"date":"2024-12-27","current":11.190411,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2025-01-03","current":10.740338,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261130064657},{"date":"2025-01-10","current":10.799554,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261574919963},{"date":"2025-01-17","current":10.864253,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":263354341187},{"date":"2025-01-24","current":11.526103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":281148553429},{"date":"2025-01-28","current":11.471331,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":281148553429},{"date":"2025-02-07","current":11.914414,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":290490514857},{"date":"2025-02-14","current":12.290434,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":298942765672},{"date":"2025-02-21","current":12.02331,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":294049357305},{"date":"2025-02-28","current":11.606823,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":282927974654},{"date":"2025-03-07","current":11.905765,"twenty":5.588455,"median":6.48666,"eighty":7.892129,"marketCap":291380225469},{"date":"2025-03-14","current":12.301179,"twenty":5.588455,"median":6.48666,"eighty":7.939893,"marketCap":301167042202},{"date":"2025-03-21","current":13.378469,"twenty":5.588455,"median":6.491957,"eighty":8.025607,"marketCap":327413505260},{"date":"2025-03-28","current":9.302163,"twenty":5.588455,"median":6.499296,"eighty":8.069157,"marketCap":320295820363},{"date":"2025-04-03","current":9.750961,"twenty":5.588455,"median":6.506303,"eighty":8.101964,"marketCap":335865756075},{"date":"2025-04-11","current":8.835568,"twenty":5.588455,"median":6.51235,"eighty":8.15451,"marketCap":301611897508},{"date":"2025-04-17","current":8.927992,"twenty":5.590186,"median":6.523547,"eighty":8.181832,"marketCap":305170739957},{"date":"2025-04-25","current":9.105572,"twenty":5.586725,"median":6.542632,"eighty":8.20174,"marketCap":311843569548},{"date":"2025-05-02","current":9.656581,"twenty":5.588455,"median":6.551608,"eighty":8.219665,"marketCap":331417203014},{"date":"2025-05-09","current":9.473421,"twenty":5.586725,"median":6.558882,"eighty":8.262308,"marketCap":327413505260},{"date":"2025-05-16","current":9.588159,"twenty":5.586725,"median":6.564869,"eighty":8.282311,"marketCap":334086334851},{"date":"2025-05-23","current":9.534106,"twenty":5.592057,"median":6.57224,"eighty":8.321438,"marketCap":333196624238},{"date":"2025-05-30","current":9.467026,"twenty":5.592463,"median":6.573809,"eighty":8.349442,"marketCap":332306913626},{"date":"2025-06-06","current":9.544064,"twenty":5.592463,"median":6.589648,"eighty":8.371885,"marketCap":335865756075},{"date":"2025-06-13","current":9.540292,"twenty":5.592463,"median":6.608322,"eighty":8.419139,"marketCap":335865756075},{"date":"2025-06-20","current":9.45774,"twenty":5.592463,"median":6.625781,"eighty":8.445196,"marketCap":332306913626},{"date":"2025-06-27","current":9.772221,"twenty":5.592562,"median":6.640549,"eighty":8.458574,"marketCap":344318006890},{"date":"2025-07-04","current":9.544511,"twenty":5.596218,"median":6.646168,"eighty":8.479112,"marketCap":336310611381},{"date":"2025-07-11","current":9.819528,"twenty":5.596218,"median":6.657534,"eighty":8.50075,"marketCap":345652572808},{"date":"2025-07-15","current":9.691284,"twenty":5.600891,"median":6.659889,"eighty":8.519593,"marketCap":341204019748}],"updateTime":1752667991244}}}