港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國財險

14.740

+0.1200.82%

成交量：932.02萬

成交額：1.38億

市值：3,278.58億

市盈率：9.51

高：15.000

開：14.820

低：14.720

收：14.620

資料載入中...

總覽公司新聞公告

【公司盈喜】中國財險(02328)料去年淨利潤同比增長至多40%

中國財險發佈2024年度業績預增公告預期年度淨利潤同比增加約20%到40%

中國財險：預計2024年度淨利潤增加約20%到40%

中國財險(02328)發盈喜，預期年度淨利潤同比增加約20%到40%

中國財險1月23日獲南向資金加倉308.40萬股

中國財險01月23日獲主力加倉4489萬元

中國財險(02328)出現大手買入48.6萬股，成交價$12.24，涉資594.864萬

阿斯达克财经

招商證券上市險企2024年12月保費收入點評：壽險NBV預計高增財險表現穩健

中國財險1月21日遭南向資金減持418.00萬股

【券商聚焦】招銀國際指壽險開門紅增速分化財險受非車拖累增速放緩

《大行》大摩列具防守性的股息主題中資股名單(表)

阿斯达克财经

中國財險01月20日收漲1.86% 主力資金逆市拋售

中國財險(02328)出現大手賣出43.6萬股，成交價$11.94，涉資520.584萬

阿斯达克财经

睿遠基金趙楓去年四季度首次重倉山西汾酒，美團、中國平安退出前十大持倉

中國財險1月17日獲南向資金加倉353.80萬股

金十數據整理：每日港股市場要聞速遞（1月20日週一）

格隆匯個股放量排行榜 | 1月19日

中國財險2024年原保險保費收入5380.55億同比增長4.3%

中國財險2024年保費收入5380.55億元同比增長4.3%

中國財險(02328.HK)2024年原保險保費收入按年升4.3%

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02328/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","market":"HK","secType":"STK","nameCN":"中國財險","latestPrice":14.74,"timestamp":1746758024349,"preClose":14.62,"halted":0,"volume":9320234,"delay":0,"floatShares":6898999999,"shares":22242765303,"eps":1.5506559386655678,"marketStatus":"交易中","change":0.12,"latestTime":"05-09 10:34:27","open":14.82,"high":15,"low":14.72,"amount":138269222,"amplitude":0.019152,"askPrice":14.74,"askSize":50000,"bidPrice":14.72,"bidSize":178000,"shortable":3,"etf":0,"ttmEps":1.5501231508329512,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746763200000},"marketStatusCode":2,"adr":0,"listingDate":1068048000000,"exchange":"SEHK","adjPreClose":14.62,"dividendRate":0.05156,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.476348,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PIC.HK","impliedVol":0.3328,"impliedVolPercentile":0.6516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","floatShares":6898999999,"roa":"3.53%","roe":"13.00%","lyrEps":1.550656,"volumeRatio":1.476348,"shares":22242765303,"dividePrice":0.76,"high":15,"amplitude":0.019152,"preClose":14.62,"low":14.72,"week52Low":8.792,"pbRate":"1.19","psRate":"0.59","week52High":15.2,"institutionHeld":0,"latestPrice":14.74,"committee":0.561404,"eps":1.5506559386655678,"divideRate":0.05156,"volume":9320234,"delay":0,"ttmEps":1.5501231508329512,"open":14.82,"prevYearClose":12.26,"prevWeekClose":14.9,"prevMonthClose":14.3,"prevQuarterClose":14.38,"fiveDayClose":14.3,"twentyDayClose":13.1,"sixtyDayClose":13.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02328\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505183521","title":"【公司盈喜】中國財險(02328)料去年淨利潤同比增長至多40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505183521","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505183521?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:02","pubTimestamp":1737709346,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国财险(02328)公布，截至2024年12月31日止年度，预计公司及子公司净利润与上年同期相比将增加约20%到40%，上年同期净利润245.66亿元人民币。公告指，2024年，本公司主动服务经济社会发展，扎实做好金融“五篇大文章”“七大保险”，深入推进“八项战略服务”，业务规模稳步增长，资产配置进一步优化，受资本市场回暖影响，总投资收益同比增幅较大。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02328"],"gpt_icon":0},{"id":"2505403835","title":"中國財險發佈2024年度業績預增公告 預期年度淨利潤同比增加約20%到40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505403835","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505403835?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:02","pubTimestamp":1737709320,"startTime":"0","endTime":"0","summary":"1月24日金融一线消息，中国财险今日在港交所发布2024年度业绩预增公告指出，根据公司初步测算，预计公司及子公司 2024 年度净利润与2023 年度相比将增加约 20%到 40%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-01-24/doc-inehahzy3952794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02328"],"gpt_icon":0},{"id":"2505833152","title":"中國財險：預計2024年度淨利潤增加約20%到40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833152","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505833152?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:56","pubTimestamp":1737709014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0327786744.USD","IE00BQJZWZ67.USD","LU2778985437.USD","LU2488822045.USD","LU0052750758.USD","LU0708995583.HKD","LU0572944931.SGD","LU1981816686.USD","LU2476274308.USD","IE00B19Z5X02.USD","BK1550","IE00BWDBJ730.SGD","02328","BK1127","LU0320764599.SGD"],"gpt_icon":0},{"id":"2505833165","title":"中國財險(02328)發盈喜，預期年度淨利潤同比增加約20%到40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505833165?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:55","pubTimestamp":1737708924,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国财险(02328)发布公告，预计本公司及子公司2024年度净利润与2023年度相比将增加约20%到40%。2024年，本公司主动服务经济社会发展，扎实做好金融“五篇大文章”“七大保险”，深入推进“八项战略服务”，业务规模稳步增长，资产配置进一步优化，受资本市场回暖影响，总投资收益同比增幅较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02328"],"gpt_icon":0},{"id":"2505740860","title":"中國財險1月23日獲南向資金加倉308.40萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740860","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740860?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682220,"startTime":"0","endTime":"0","summary":"1月23日, 南向资金增持中国财险308.40万股。截止当日收盘，港股通共持有中国财险171713.94万股，占流通股24.87%。中国财险近5个交易日上涨3.64%，港股通累计增持1837.00万股；近20个交易日上涨4.33%，港股通累计增持3249.45万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093149a22d8ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093149a22d8ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","LU2476274308.USD","LU0708995583.HKD","IE00BWDBJ730.SGD","LU0320764599.SGD","LU0572944931.SGD","LU2488822045.USD","LU1981816686.USD","BK1127","BK1550","02328","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","LU0327786744.USD","LU0052750758.USD"],"gpt_icon":0},{"id":"2505229063","title":"中國財險01月23日獲主力加倉4489萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620197,"startTime":"0","endTime":"0","summary":"01月23日, 中国财险股价涨2.45%，报收12.52元，成交金额4.06亿元，换手率0.47%，振幅2.78%，量比1.06。中国财险今日主力资金净流入4489万元，连续3日净流入，上一交易日主力净流入385万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为0.46%。该股近5个交易日上涨3.31%，主力资金累计净流出1445万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2.18亿元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161704a22ca48d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161704a22ca48d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU2476274308.USD","02328","BK1550","IE00BQJZWZ67.USD","LU2488822045.USD","LU0052750758.USD","LU0327786744.USD","LU2778985437.USD","LU0708995583.HKD","BK1127","LU0320764599.SGD","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2505176071","title":"中國財險(02328)出現大手買入48.6萬股，成交價$12.24，涉資594.864萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505176071","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505176071?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:35","pubTimestamp":1737527700,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在下午02:35出现大手买入，成交量为48.6万，成交价为港币$12.24，涉资594.864万。至目前为止，股价跌0.81%，今日最高价为$12.44，而最低价为$12.14，总成交量为1.285千万股，总成交金额港币$1.575亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501225363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B19Z5X02.USD","LU1981816686.USD","IE00BWDBJ730.SGD","LU2476274308.USD","LU0708995583.HKD","02328","BK1550","IE00BQJZWZ67.USD","LU2778985437.USD","LU0327786744.USD","LU2488822045.USD","LU0052750758.USD","LU0572944931.SGD","BK1127","LU0320764599.SGD"],"gpt_icon":0},{"id":"2505621797","title":"招商證券上市險企2024年12月保費收入點評：壽險NBV預計高增 財險表現穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2505621797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505621797?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:38","pubTimestamp":1737524290,"startTime":"0","endTime":"0","summary":"展望2025年，随着开门红和产品转型有序推进，分红型占比有望显著提升，寿险NBV预计将延续正增;财险保费增速有望持续回暖，后续若非车险领域报行合一落地，也有助于行业竞争格局改善。招商证券主要观点如下：近日，上市险企披露2024年1-12月原保险保费收入，寿险新单保费正增，NBV预计增长强劲；财险表现延续稳健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649067.USD","LU0384037296.USD","LU1051769294.HKD","LU0054450605.USD","03145","601318","LU0762540952.USD","LU0359202008.SGD","LU0359201612.USD","SG9999002562.SGD","LU1226287529.USD","LU0370786039.SGD","02318","IE00BVYPNQ40.USD","82318","LU1211504680.USD","LU0348825331.USD","BK1610","PNGAY","LU0651946864.USD","LU0067412154.USD","LU0348827113.USD","LU0456827905.SGD","LU0348783233.USD","00966","LU0572944931.SGD","LU0244354667.USD","LU1044874839.SGD","02328","LU0880133367.SGD","LU0463099449.HKD","LU0871576103.HKD","BK0012","LU1366334651.USD","LU0315178854.USD","LU2476274308.USD","IE00BQJZWZ67.USD","LU1188198961.HKD","600999","06099","LU0417516571.SGD","LU0878005551.USD","LU0823426308.USD","LU0417516738.SGD","LU0588545730.USD","LU0348805143.USD","IE00BF5LJ272.USD","LU0043850808.USD","01336","LU2153592121.USD"],"gpt_icon":0},{"id":"2505755237","title":"中國財險1月21日遭南向資金減持418.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755237","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755237?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509420,"startTime":"0","endTime":"0","summary":"1月21日，南向资金减持中国财险418.00万股。截止当日收盘，港股通共持有中国财险170449.74万股，占流通股24.70%。中国财险近5个交易日上涨2.83%，港股通累计增持1863.60万股；近20个交易日上涨3.18%，港股通累计增持2533.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093209abb3d602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093209abb3d602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","IE00BQJZWZ67.USD","LU2476274308.USD","02328","LU0327786744.USD","LU2778985437.USD","LU0052750758.USD","BK1550","IE00B19Z5X02.USD","LU0708995583.HKD","IE00BWDBJ730.SGD","LU1981816686.USD","BK1127","LU0320764599.SGD","LU2488822045.USD"],"gpt_icon":0},{"id":"2505974752","title":"【券商聚焦】招銀國際指壽險開門紅增速分化 財險受非車拖累增速放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2505974752","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505974752?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:42","pubTimestamp":1737438171,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，12月上市险企寿险保费增速出现明显分化，由于2025年行业开门红新单销售动能放缓，11-12月险企保费收入增速环比减弱。12月，5家上市险企财产险保费收入为932亿元，同比持平，主要受非车险业务增长放缓的影响。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02328","LU0456827905.SGD","LU1981816686.USD","LU0173614495.USD","LU0456846285.SGD","BK1184","02628","LU0320764599.SGD","LU0327786744.USD","LU2476274308.USD","SG9999012736.USD","IE00B543WZ88.USD","LU2778985437.USD","LU2488822045.USD","LU0708995583.HKD","02318","LU1655091616.SGD","LU0051755006.USD","LU0228659784.USD","BK1136","BK1584","LU0307460666.USD","SG9999012728.SGD","02601","IE0032431581.USD","SG9999012744.USD","LU0052750758.USD","LU0287142896.SGD","IE00B5MMRT66.SGD","LU0572944931.SGD","BK1521","BK1550","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","LU0588546209.SGD","LU1046422090.SGD","SG9999012710.SGD","IE00BQJZWZ67.USD","BK1127","SG9999001226.SGD"],"gpt_icon":0},{"id":"2505516299","title":"《大行》大摩列具防守性的股息主題中資股名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516299?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 12:04","pubTimestamp":1737432240,"startTime":"0","endTime":"0","summary":"摩根士丹利发表亚太区市场策略报告，列具防守性的股息主题中资股名单：股份│预测今年股息率中移动│7.7厘中电信│6.8厘香港电讯-SS│8.5厘康师傅│6.8厘中海油服│5.7厘中海远能│7.5厘工行│6.7厘农行│6.2厘中行│6.8厘建行│7.2厘兴业银行│5.5厘邮储银行│6.8厘中国财险│5.8厘成都银行│7厘中国重汽│6.8厘华润电力│8厘华润燃气│5.3厘新奥能源│6.3厘(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412038/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","00836","BK1506","01398","LU0865486749.SGD","LU0164880469.USD","03143","LU0821914370.USD","02883","BK1589","BK1594","BK1550","BK0278","LU1951186391.HKD","BK0028","01658","LU0231483743.USD","LU1044876610.USD","02328","80883","LU0259732245.USD","01288","06823","BK1221","LU0348783233.USD","601166","BK1152","LU1634259391.SGD","01193","01138","LU0047713382.USD","00728","LU0737861699.HKD","LU0348827113.USD","IE0008368742.USD","LU1211504680.USD","SG9999002562.SGD","00939","LU0048580855.USD","03808","LU1813983027.USD","00322","LU0417516571.SGD","SG9999001093.SGD","03988","SG9999007991.SGD","601838","00941","02688","LU2088747725.USD"],"gpt_icon":0},{"id":"2504726674","title":"中國財險01月20日收漲1.86% 主力資金逆市拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2504726674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504726674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:16","pubTimestamp":1737361012,"startTime":"0","endTime":"0","summary":"01月20日, 中国财险股价涨1.86%，报收12.06元，成交金额5.45亿元，换手率0.66%，振幅2.20%，量比1.39。中国财险今日主力资金净流出9427万元，上一交易日主力净流入2567万元。该股近5个交易日上涨1.87%，主力资金累计净流出2.63亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.60亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161722abb183ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161722abb183ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0320764599.SGD","LU1981816686.USD","LU2488822045.USD","LU0327786744.USD","IE00BQJZWZ67.USD","LU0708995583.HKD","LU2778985437.USD","LU2476274308.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","BK1127","02328","BK1550","LU0572944931.SGD"],"gpt_icon":0},{"id":"2504744406","title":"中國財險(02328)出現大手賣出43.6萬股，成交價$11.94，涉資520.584萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504744406","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504744406?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:44","pubTimestamp":1737344640,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在上午11:44出现大手卖出，成交量为43.6万，成交价为港币$11.94，涉资520.584万。至目前为止，股价升1.351%，今日最高价为$12.0，而最低价为$11.84，总成交量为1.679千万股，总成交金额港币$2.003亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501204956/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1127","LU2778985437.USD","IE00BQJZWZ67.USD","BK1550","IE00BWDBJ730.SGD","LU2476274308.USD","LU0320764599.SGD","LU1981816686.USD","LU0708995583.HKD","LU0052750758.USD","LU0327786744.USD","LU2488822045.USD","02328","IE00B19Z5X02.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2504256417","title":"睿遠基金趙楓去年四季度首次重倉山西汾酒，美團、中國平安退出前十大持倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504256417","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504256417?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:43","pubTimestamp":1737337434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03189","80883","LU0898667661.SGD","SG9999002463.SGD","JKS","600941","LU1981816686.USD","SG9999000459.SGD","LU1794554557.SGD","03690","300750","82318","LU1733274473.HKD","LU0302445910.USD","IE00B067MR52.USD","LU","00941","LU0047713382.USD","LU0868486357.SGD","03145","600309","LU2097828805.USD","PNGAY","LU1226287792.SGD","TCEHY","LU1568876251.USD","HTCD.SI","BK0196","601601","80700","LU0029874905.USD","02328","83189","BK1506","LU0165289439.USD","02601","CHL","LU1515016050.SGD","300298","LU0593848301.USD","MPNGY","02318","00700","LU0456827905.SGD","600809","LU0456846285.SGD","EVS.SI","BK1608","601318","LU1814569148.SGD"],"gpt_icon":0},{"id":"2504444916","title":"中國財險1月17日獲南向資金加倉353.80萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444916","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444916?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336622,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持中国财险353.80万股，连续4日增持。截止当日收盘，港股通共持有中国财险170230.74万股，占流通股24.66%。中国财险近5个交易日上涨0.68%，港股通累计增持1638.40万股；近20个交易日下跌1.17%，港股通累计增持2536.81万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093212a228283c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093212a228283c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","02328","LU0708995583.HKD","IE00B19Z5X02.USD","LU0052750758.USD","LU2778985437.USD","LU2488822045.USD","LU0320764599.SGD","IE00BWDBJ730.SGD","BK1550","LU0327786744.USD","LU2476274308.USD","BK1127","LU1981816686.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2504414467","title":"金十數據整理：每日港股市場要聞速遞（1月20日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504414467","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504414467?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:04","pubTimestamp":1737335078,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002352","06837","601211","601899","LU1634259557.SGD","600999","000408","06936","LU0173614495.USD","BK1161","02899","HSTECH","IE00BKVL7J92.USD","LU1244550577.SGD","LU1934453819.USD","600036","601111","LU2237443465.HKD","IE00BKDWB100.SGD","BK4588","LU0918141705.HKD","07226","BK1594","06030","601336","LU1670628061.USD","LU0345780521.USD","HSCEI","IE0034235295.USD","LU2097828474.EUR","00753","02276","LU1152091168.USD","03968","IE00B1BXHZ80.USD","LU0106831901.USD","01339","03143","02611","06185","02328","600030","LU0320764599.SGD","LU0456846285.SGD","YANG","01336","600837","00751","000810","06099"],"gpt_icon":0},{"id":"2504508484","title":"格隆匯個股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00552","01766","02328","01735","01347","03690","06690","00981","00017","01787","00302","06811","00317","02388","03848","06655","02313","09983","00558","00839","02128","01113","01645","02319","02699","00178","06669","06698","09956","02013","03369","00933","02535","02318","08401","09696","03393","02385","01057","01108","06666","08349","01126","01038","00135","02309","01196","00945","00264","00880"],"gpt_icon":0},{"id":"2504220152","title":"中國財險2024年原保險保費收入5380.55億 同比增長4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504220152","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504220152?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:35","pubTimestamp":1737110100,"startTime":"0","endTime":"0","summary":"观点网讯：1月17日，中国人民财产保险股份有限公司披露公告显示，截至2024年12月31日止年度，中国财险原保险保费收入合计人民币5380.55亿元，同比增长4.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011718594196074ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011718594196074ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02328","LU1981816686.USD","LU0320764599.SGD","LU0327786744.USD","LU0572944931.SGD","IE00B19Z5X02.USD","LU2778985437.USD","LU0052750758.USD","LU0708995583.HKD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","BK1127","LU2488822045.USD","BK1550","LU2476274308.USD"],"gpt_icon":0},{"id":"2504513293","title":"中國財險2024年保費收入5380.55億元 同比增長4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504513293","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504513293?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:12","pubTimestamp":1737108751,"startTime":"0","endTime":"0","summary":"财中社1月17日电中国财险（02328）发布公告，截止到2024年12月31日的年度原保险保费收入为5380.55亿元，同比增长4.3%。具体来看，机动车辆险收入为2973.94亿元，同比增长4.1%；意外伤害及健康险收入为1011.6亿元，同比增长9.7%；责任险收入为375.83亿元，同比增长9.9%；货运险收入为60.53亿元，同比增长12.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300643387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2488822045.USD","IE00B19Z5X02.USD","BK1550","LU0320764599.SGD","LU0708995583.HKD","02328","LU2778985437.USD","LU0327786744.USD","IE00BWDBJ730.SGD","LU2476274308.USD","LU0572944931.SGD","BK1127","LU1981816686.USD","LU0052750758.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2504134091","title":"中國財險(02328.HK)2024年原保險保費收入按年升4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504134091","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504134091?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:51","pubTimestamp":1737107460,"startTime":"0","endTime":"0","summary":"财险(02328.HK) 公布，去年全年，按中国会计准则，原保险保费收入共计5,380.55亿人民币，按年增加4.3%。其中，机动车辆险保费收入按年增加4.1%；意外伤害及健康险保费收入按年增加9.7%；农险保费收入按年减少5.7%。(vc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-17 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220427115442745_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220427115442745_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411462/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2778985437.USD","02328","LU2488822045.USD","LU0708995583.HKD","LU1981816686.USD","LU0572944931.SGD","IE00BWDBJ730.SGD","BK1550","IE00B19Z5X02.USD","LU2476274308.USD","IE00BQJZWZ67.USD","LU0052750758.USD","LU0327786744.USD","BK1127","LU0320764599.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02328\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"02328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"02328","amount":0.226947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"date":"2024-10-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"02328","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤前","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-26","value":0.342417,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.358744,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.353979,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-21","value":0.411526,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.309073,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02328","date":"2025-05-08","current":9.409716,"percent":0.888423,"low":4.666646,"twenty":5.586725,"median":6.5585,"eighty":8.248174,"high":13.501048,"avg":7.022336,"sd":1.825627,"marketCap":325189228729},"quantilePoints":[{"date":"2020-05-15","current":5.832768,"twenty":6.08808,"median":8.019627,"eighty":8.886093,"marketCap":154587218855},{"date":"2020-05-22","current":5.514792,"twenty":6.061324,"median":7.911332,"eighty":8.753824,"marketCap":145690112734},{"date":"2020-05-29","current":5.658475,"twenty":6.026964,"median":7.533031,"eighty":8.670723,"marketCap":149248955183},{"date":"2020-06-05","current":6.052849,"twenty":5.99153,"median":7.237784,"eighty":8.638489,"marketCap":160815193140},{"date":"2020-06-12","current":5.936206,"twenty":5.988044,"median":6.892641,"eighty":8.615821,"marketCap":157701205998},{"date":"2020-06-19","current":6.159412,"twenty":5.988044,"median":6.537091,"eighty":8.590756,"marketCap":163929180283},{"date":"2020-06-26","current":6.139898,"twenty":5.991036,"median":6.334335,"eighty":8.57696,"marketCap":163261897324},{"date":"2020-07-03","current":5.896592,"twenty":5.968,"median":6.263769,"eighty":8.564977,"marketCap":157033923039},{"date":"2020-07-10","current":5.749887,"twenty":5.968,"median":6.243719,"eighty":8.530975,"marketCap":154587218855},{"date":"2020-07-17","current":5.24516,"twenty":5.942615,"median":6.214161,"eighty":8.518803,"marketCap":141241559674},{"date":"2020-07-24","current":5.083334,"twenty":5.898603,"median":6.194733,"eighty":8.51045,"marketCap":136348151307},{"date":"2020-07-31","current":5.045425,"twenty":5.837372,"median":6.18404,"eighty":8.505444,"marketCap":136125723654},{"date":"2020-08-07","current":5.12234,"twenty":5.780201,"median":6.166576,"eighty":8.49513,"marketCap":138350000184},{"date":"2020-08-14","current":5.257388,"twenty":5.740644,"median":6.15133,"eighty":8.487058,"marketCap":142353697939},{"date":"2020-08-21","current":6.041691,"twenty":5.610875,"median":6.139883,"eighty":8.477431,"marketCap":139684566102},{"date":"2020-08-28","current":5.746699,"twenty":5.636392,"median":6.127787,"eighty":8.471041,"marketCap":133901447124},{"date":"2020-09-04","current":5.613131,"twenty":5.631811,"median":6.0972,"eighty":8.44846,"marketCap":131232315287},{"date":"2020-09-11","current":5.578612,"twenty":5.607327,"median":6.087969,"eighty":8.395232,"marketCap":130565032328},{"date":"2020-09-18","current":5.487399,"twenty":5.562218,"median":6.076065,"eighty":8.316825,"marketCap":129675321716},{"date":"2020-09-25","current":5.085421,"twenty":5.480489,"median":6.052849,"eighty":8.28598,"marketCap":119221222024},{"date":"2020-09-30","current":5.089608,"twenty":5.426666,"median":6.050543,"eighty":8.284236,"marketCap":119888504983},{"date":"2020-10-09","current":4.924283,"twenty":5.335049,"median":6.040663,"eighty":8.282009,"marketCap":117664228452},{"date":"2020-10-16","current":5.028742,"twenty":5.295226,"median":6.012529,"eighty":8.270313,"marketCap":120110932636},{"date":"2020-10-23","current":5.374285,"twenty":5.254942,"median":5.992519,"eighty":8.251312,"marketCap":128563183451},{"date":"2020-10-30","current":4.871438,"twenty":5.22703,"median":5.985039,"eighty":8.235383,"marketCap":116552090187},{"date":"2020-11-06","current":5.311353,"twenty":5.208724,"median":5.966643,"eighty":8.187426,"marketCap":128563183451},{"date":"2020-11-13","current":5.306896,"twenty":5.218026,"median":5.952126,"eighty":8.113436,"marketCap":128563183451},{"date":"2020-11-20","current":5.839527,"twenty":5.222252,"median":5.939059,"eighty":8.077593,"marketCap":142353697939},{"date":"2020-11-27","current":6.017828,"twenty":5.227595,"median":5.936206,"eighty":8.072488,"marketCap":146357395693},{"date":"2020-12-04","current":5.847714,"twenty":5.233937,"median":5.911416,"eighty":8.009353,"marketCap":143243408551},{"date":"2020-12-11","current":5.47035,"twenty":5.241512,"median":5.896592,"eighty":7.965291,"marketCap":133679019471},{"date":"2020-12-18","current":5.352447,"twenty":5.252497,"median":5.889703,"eighty":7.932125,"marketCap":131009887634},{"date":"2020-12-24","current":5.237996,"twenty":5.236823,"median":5.87584,"eighty":7.862567,"marketCap":128340755798},{"date":"2020-12-31","current":5.326593,"twenty":5.231832,"median":5.853628,"eighty":7.770766,"marketCap":130565032328},{"date":"2021-01-08","current":5.512877,"twenty":5.24071,"median":5.280304,"eighty":5.407325,"marketCap":136348151307},{"date":"2021-01-15","current":5.592759,"twenty":5.265429,"median":5.36329,"eighty":5.551682,"marketCap":138127572531},{"date":"2021-01-22","current":5.423926,"twenty":5.27596,"median":5.437424,"eighty":5.598671,"marketCap":133901447124},{"date":"2021-01-29","current":5.057759,"twenty":5.238794,"median":5.387172,"eighty":5.593595,"marketCap":125894051614},{"date":"2021-02-05","current":5.178134,"twenty":5.176191,"median":5.326593,"eighty":5.592254,"marketCap":128118328145},{"date":"2021-02-11","current":5.287421,"twenty":5.175219,"median":5.280304,"eighty":5.565094,"marketCap":131009887634},{"date":"2021-02-19","current":5.392792,"twenty":5.178816,"median":5.305724,"eighty":5.522463,"marketCap":133679019471},{"date":"2021-02-26","current":5.278772,"twenty":5.186044,"median":5.323605,"eighty":5.499701,"marketCap":130565032328},{"date":"2021-03-05","current":5.535455,"twenty":5.204331,"median":5.336366,"eighty":5.50301,"marketCap":136570578960},{"date":"2021-03-12","current":5.68063,"twenty":5.206922,"median":5.360303,"eighty":5.592591,"marketCap":139906993755},{"date":"2021-03-19","current":5.926445,"twenty":5.216034,"median":5.387259,"eighty":5.676379,"marketCap":145912540387},{"date":"2021-03-26","current":5.932562,"twenty":5.232597,"median":5.408412,"eighty":5.725168,"marketCap":147024678652},{"date":"2021-04-01","current":5.975154,"twenty":5.244992,"median":5.438379,"eighty":5.791502,"marketCap":147691961611},{"date":"2021-04-09","current":6.258298,"twenty":5.25364,"median":5.446996,"eighty":5.854288,"marketCap":155032074161},{"date":"2021-04-16","current":6.154187,"twenty":5.265429,"median":5.48821,"eighty":5.932622,"marketCap":153030225284},{"date":"2021-04-23","current":6.326199,"twenty":5.275041,"median":5.535455,"eighty":5.97172,"marketCap":157701205998},{"date":"2021-04-30","current":6.780077,"twenty":5.279691,"median":5.592338,"eighty":6.086003,"marketCap":169712299261},{"date":"2021-05-07","current":6.842375,"twenty":5.284574,"median":5.604404,"eighty":6.18874,"marketCap":172381431098},{"date":"2021-05-14","current":6.705478,"twenty":5.298403,"median":5.685391,"eighty":6.258263,"marketCap":168822588649},{"date":"2021-05-21","current":6.685967,"twenty":5.311681,"median":5.724311,"eighty":6.288182,"marketCap":168377733343},{"date":"2021-05-28","current":6.62073,"twenty":5.323007,"median":5.791475,"eighty":6.520199,"marketCap":168377733343},{"date":"2021-06-04","current":6.485301,"twenty":5.330326,"median":5.840526,"eighty":6.56643,"marketCap":164151607936},{"date":"2021-06-11","current":6.564869,"twenty":5.336101,"median":5.909002,"eighty":6.57068,"marketCap":166153456813},{"date":"2021-06-18","current":6.51222,"twenty":5.336957,"median":5.932562,"eighty":6.570939,"marketCap":163484324977},{"date":"2021-06-25","current":6.046437,"twenty":5.340871,"median":5.938332,"eighty":6.568236,"marketCap":151695659366},{"date":"2021-07-02","current":6.11919,"twenty":5.347065,"median":5.95409,"eighty":6.567854,"marketCap":153252652937},{"date":"2021-07-09","current":6.169778,"twenty":5.373542,"median":5.979807,"eighty":6.564869,"marketCap":154364791202},{"date":"2021-07-16","current":6.267699,"twenty":5.387085,"median":6.014485,"eighty":6.5585,"marketCap":156811495386},{"date":"2021-07-23","current":5.930436,"twenty":5.387259,"median":6.002419,"eighty":6.557705,"marketCap":148359244571},{"date":"2021-07-30","current":5.564981,"twenty":5.392792,"median":5.977481,"eighty":6.544859,"marketCap":139684566102},{"date":"2021-08-06","current":5.871587,"twenty":5.392899,"median":5.949658,"eighty":6.51222,"marketCap":147024678652},{"date":"2021-08-13","current":6.094239,"twenty":5.423926,"median":5.977481,"eighty":6.502101,"marketCap":152807797631},{"date":"2021-08-20","current":5.257347,"twenty":5.423926,"median":5.999424,"eighty":6.486986,"marketCap":152362942325},{"date":"2021-08-27","current":5.280126,"twenty":5.387085,"median":5.972292,"eighty":6.485301,"marketCap":153697508243},{"date":"2021-09-03","current":5.430744,"twenty":5.373542,"median":5.93875,"eighty":6.482179,"marketCap":158146061304},{"date":"2021-09-10","current":5.713938,"twenty":5.387085,"median":5.938034,"eighty":6.471697,"marketCap":166820739772},{"date":"2021-09-17","current":5.440522,"twenty":5.387259,"median":5.932562,"eighty":6.463939,"marketCap":158368488957},{"date":"2021-09-24","current":5.460919,"twenty":5.387224,"median":5.926445,"eighty":6.413401,"marketCap":159035771916},{"date":"2021-09-30","current":5.747193,"twenty":5.390579,"median":5.898149,"eighty":6.398821,"marketCap":167932878037},{"date":"2021-10-08","current":5.709392,"twenty":5.392856,"median":5.865042,"eighty":6.364041,"marketCap":166820739772},{"date":"2021-10-15","current":5.492474,"twenty":5.40531,"median":5.840526,"eighty":6.335512,"marketCap":160592765487},{"date":"2021-10-22","current":5.664807,"twenty":5.426653,"median":5.795312,"eighty":6.324345,"marketCap":166820739772},{"date":"2021-10-29","current":5.51227,"twenty":5.426653,"median":5.791488,"eighty":6.31191,"marketCap":161927331405},{"date":"2021-11-05","current":5.253744,"twenty":5.420777,"median":5.752484,"eighty":6.288182,"marketCap":154587218855},{"date":"2021-11-12","current":5.179473,"twenty":5.387155,"median":5.72676,"eighty":6.272957,"marketCap":153030225284},{"date":"2021-11-19","current":5.284819,"twenty":5.367024,"median":5.722884,"eighty":6.269632,"marketCap":155921784774},{"date":"2021-11-26","current":5.132398,"twenty":5.336101,"median":5.699772,"eighty":6.265485,"marketCap":151473231713},{"date":"2021-12-03","current":5.130449,"twenty":5.308184,"median":5.686277,"eighty":6.260618,"marketCap":151695659366},{"date":"2021-12-10","current":5.144233,"twenty":5.28097,"median":5.663342,"eighty":6.258274,"marketCap":152362942325},{"date":"2021-12-17","current":4.77204,"twenty":5.275607,"median":5.654185,"eighty":6.255509,"marketCap":141241559674},{"date":"2021-12-24","current":4.805027,"twenty":5.269749,"median":5.643673,"eighty":6.250443,"marketCap":142353697939},{"date":"2021-12-31","current":4.772122,"twenty":5.263403,"median":5.63021,"eighty":6.248852,"marketCap":141686414980},{"date":"2022-01-07","current":5.25915,"twenty":5.757937,"median":8.055871,"eighty":9.42898,"marketCap":155476929467},{"date":"2022-01-14","current":5.331691,"twenty":5.748271,"median":8.055871,"eighty":9.42898,"marketCap":157923633651},{"date":"2022-01-21","current":5.407081,"twenty":5.728793,"median":8.055871,"eighty":9.42898,"marketCap":160592765487},{"date":"2022-01-28","current":5.454184,"twenty":5.711333,"median":8.055871,"eighty":9.42898,"marketCap":161482476099},{"date":"2022-02-04","current":5.564515,"twenty":5.704955,"median":8.056094,"eighty":9.429374,"marketCap":164818890895},{"date":"2022-02-11","current":6.159757,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":182835530790},{"date":"2022-02-18","current":6.279385,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":187284083851},{"date":"2022-02-25","current":6.048201,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":180833681913},{"date":"2022-03-04","current":5.896715,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":176385128852},{"date":"2022-03-11","current":5.611428,"twenty":5.68617,"median":8.056094,"eighty":9.429374,"marketCap":167932878037},{"date":"2022-03-18","current":5.898386,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175717845893},{"date":"2022-03-25","current":5.751499,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":170824437527},{"date":"2022-04-01","current":6.462067,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178164550077},{"date":"2022-04-08","current":6.772274,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":186616800892},{"date":"2022-04-14","current":6.739387,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":185504662627},{"date":"2022-04-22","current":6.674516,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-04-29","current":6.771546,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":179276688342},{"date":"2022-05-06","current":6.536208,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":172381431098},{"date":"2022-05-13","current":6.448624,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":166820739772},{"date":"2022-05-20","current":6.636521,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":173493569363},{"date":"2022-05-27","current":6.720707,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175050562934},{"date":"2022-06-02","current":6.500859,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":170602009874},{"date":"2022-06-10","current":6.819798,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178831833036},{"date":"2022-06-17","current":7.026323,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":183947669055},{"date":"2022-06-24","current":6.586959,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":172603858751},{"date":"2022-06-30","current":6.931856,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-07-08","current":7.041032,"twenty":5.659373,"median":8.049136,"eighty":9.429768,"marketCap":184392524361},{"date":"2022-07-15","current":6.943224,"twenty":5.659373,"median":8.009248,"eighty":9.429768,"marketCap":180388826607},{"date":"2022-07-22","current":7.091745,"twenty":5.659373,"median":7.998232,"eighty":9.429768,"marketCap":183947669055},{"date":"2022-07-29","current":6.891499,"twenty":5.659373,"median":7.980097,"eighty":9.429768,"marketCap":179276688342},{"date":"2022-08-05","current":6.696961,"twenty":5.659373,"median":7.95263,"eighty":9.429768,"marketCap":174160852322},{"date":"2022-09-02","current":6.776381,"twenty":5.648742,"median":7.898721,"eighty":9.449166,"marketCap":191732636911},{"date":"2022-09-15","current":7.027919,"twenty":5.63843,"median":7.8523,"eighty":9.436522,"marketCap":197293328237},{"date":"2022-09-23","current":6.806366,"twenty":5.63557,"median":7.837791,"eighty":9.422899,"marketCap":187951366810},{"date":"2022-09-30","current":6.5959,"twenty":5.63557,"median":7.794277,"eighty":9.415795,"marketCap":181056109566},{"date":"2022-10-07","current":6.719212,"twenty":5.636523,"median":7.785175,"eighty":9.396721,"marketCap":184614952014},{"date":"2022-10-14","current":6.773753,"twenty":5.636523,"median":7.743273,"eighty":9.387804,"marketCap":184614952014},{"date":"2022-10-21","current":6.682201,"twenty":5.636523,"median":7.692275,"eighty":9.359985,"marketCap":181056109566},{"date":"2022-10-28","current":6.126952,"twenty":5.636523,"median":7.53932,"eighty":9.331034,"marketCap":165708601507},{"date":"2022-11-04","current":6.139373,"twenty":5.636523,"median":7.461225,"eighty":9.307692,"marketCap":164374035589},{"date":"2022-11-11","current":6.262056,"twenty":5.636523,"median":7.380518,"eighty":9.296845,"marketCap":169712299261},{"date":"2022-11-18","current":5.962332,"twenty":5.636523,"median":7.195459,"eighty":9.284376,"marketCap":162372186711},{"date":"2022-11-25","current":6.305783,"twenty":5.636523,"median":7.091745,"eighty":9.271613,"marketCap":171491720486},{"date":"2022-12-02","current":5.993463,"twenty":5.636523,"median":7.052226,"eighty":9.253409,"marketCap":164818890895},{"date":"2022-12-09","current":6.147454,"twenty":5.636523,"median":7.03886,"eighty":9.230153,"marketCap":171046865180},{"date":"2022-12-16","current":5.952188,"twenty":5.635209,"median":7.027761,"eighty":9.218032,"marketCap":165263746201},{"date":"2022-12-23","current":5.983107,"twenty":5.635209,"median":7.007464,"eighty":9.2087,"marketCap":166375884466},{"date":"2022-12-30","current":5.912623,"twenty":5.635209,"median":6.984769,"eighty":9.20223,"marketCap":164818890895},{"date":"2023-01-06","current":5.902408,"twenty":5.635209,"median":6.943224,"eighty":9.189221,"marketCap":166820739772},{"date":"2023-01-12","current":5.984159,"twenty":5.634848,"median":6.922869,"eighty":9.178453,"marketCap":171936575792},{"date":"2023-01-20","current":5.873657,"twenty":5.634487,"median":6.877186,"eighty":9.156682,"marketCap":169045016302},{"date":"2023-01-27","current":6.005726,"twenty":5.632607,"median":6.842375,"eighty":9.138971,"marketCap":172603858751},{"date":"2023-02-03","current":5.548463,"twenty":5.62901,"median":6.808227,"eighty":9.122083,"marketCap":161037620793},{"date":"2023-02-10","current":5.609534,"twenty":5.612298,"median":6.786742,"eighty":9.104469,"marketCap":161704903752},{"date":"2023-02-17","current":5.620507,"twenty":5.610206,"median":6.773753,"eighty":9.077303,"marketCap":160147910181},{"date":"2023-02-23","current":5.666957,"twenty":5.610511,"median":6.771129,"eighty":9.05458,"marketCap":160592765487},{"date":"2023-03-03","current":5.750102,"twenty":5.606444,"median":6.731187,"eighty":9.02571,"marketCap":162594614364},{"date":"2023-03-10","current":5.761161,"twenty":5.803954,"median":5.887495,"eighty":5.976099,"marketCap":161704903752},{"date":"2023-03-17","current":5.894321,"twenty":5.586725,"median":6.5959,"eighty":8.951292,"marketCap":167043167425},{"date":"2023-03-24","current":5.873972,"twenty":5.586725,"median":6.57696,"eighty":8.921626,"marketCap":168377733343},{"date":"2023-03-31","current":5.839244,"twenty":5.588455,"median":6.572513,"eighty":8.915941,"marketCap":178164550077},{"date":"2023-04-06","current":6.243803,"twenty":5.590186,"median":6.571591,"eighty":8.915589,"marketCap":177497267117},{"date":"2023-04-14","current":6.722273,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":191287781605},{"date":"2023-04-21","current":7.093302,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":201741881298},{"date":"2023-04-28","current":7.461686,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":210638987419},{"date":"2023-05-05","current":7.976518,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":225541640172},{"date":"2023-05-12","current":7.707068,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":216422106398},{"date":"2023-05-19","current":7.460087,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":221537942417},{"date":"2023-05-25","current":7.152467,"twenty":5.588455,"median":6.568255,"eighty":8.898422,"marketCap":211528698031},{"date":"2023-06-02","current":7.033419,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":207302572623},{"date":"2023-06-09","current":7.300535,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":214865112826},{"date":"2023-06-16","current":7.358448,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":215532395786},{"date":"2023-06-23","current":7.093383,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":206635289664},{"date":"2023-06-30","current":6.711232,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":193734485789},{"date":"2023-07-07","current":6.531344,"twenty":5.588455,"median":6.568016,"eighty":8.88026,"marketCap":188173794463},{"date":"2023-07-14","current":6.562776,"twenty":5.588455,"median":6.558691,"eighty":8.88026,"marketCap":191732636911},{"date":"2023-07-21","current":6.486334,"twenty":5.588455,"median":6.540975,"eighty":8.88026,"marketCap":188618649769},{"date":"2023-07-28","current":6.761285,"twenty":5.588455,"median":6.53665,"eighty":8.88026,"marketCap":196403617625},{"date":"2023-08-04","current":6.803575,"twenty":5.588455,"median":6.534721,"eighty":8.867752,"marketCap":197960611196},{"date":"2023-08-11","current":6.573133,"twenty":5.588455,"median":6.534721,"eighty":8.81821,"marketCap":190175643340},{"date":"2023-08-18","current":6.419208,"twenty":5.588455,"median":6.521743,"eighty":8.753065,"marketCap":184392524361},{"date":"2023-08-25","current":6.555352,"twenty":5.588455,"median":6.509891,"eighty":8.713855,"marketCap":188396222116},{"date":"2023-09-01","current":6.692555,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":200629743033},{"date":"2023-09-08","current":7.102638,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":210416559766},{"date":"2023-09-15","current":7.018189,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":209526849154},{"date":"2023-09-22","current":7.370779,"twenty":5.588455,"median":6.509891,"eighty":8.683043,"marketCap":219091238234},{"date":"2023-09-29","current":7.515034,"twenty":5.590186,"median":6.51022,"eighty":8.670709,"marketCap":223762218948},{"date":"2023-10-06","current":7.578425,"twenty":5.590186,"median":6.51022,"eighty":8.633526,"marketCap":225541640172},{"date":"2023-10-13","current":7.380183,"twenty":5.590186,"median":6.51022,"eighty":8.621733,"marketCap":219313665887},{"date":"2023-10-20","current":7.046732,"twenty":5.591917,"median":6.51122,"eighty":8.578167,"marketCap":209081993848},{"date":"2023-10-27","current":7.027257,"twenty":5.590186,"median":6.51022,"eighty":8.513062,"marketCap":208414710889},{"date":"2023-11-03","current":6.896449,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205078296093},{"date":"2023-11-10","current":6.935298,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":206190434358},{"date":"2023-11-17","current":6.784333,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":203521302522},{"date":"2023-11-24","current":6.978973,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":211083842725},{"date":"2023-12-01","current":6.759739,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205300723746},{"date":"2023-12-08","current":6.507743,"twenty":5.590186,"median":6.509482,"eighty":8.498806,"marketCap":196848472931},{"date":"2023-12-15","current":6.485001,"twenty":5.590186,"median":6.500859,"eighty":8.498806,"marketCap":197293328237},{"date":"2023-12-22","current":6.547864,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":199072749461},{"date":"2023-12-29","current":6.753286,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":206412862011},{"date":"2024-01-05","current":7.248318,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":219980948846},{"date":"2024-01-12","current":7.178535,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":217979099969},{"date":"2024-01-19","current":6.975691,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":211528698031},{"date":"2024-01-26","current":7.157585,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":216199678745},{"date":"2024-02-02","current":7.13723,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":215309968133},{"date":"2024-02-09","current":6.940838,"twenty":5.592057,"median":6.49733,"eighty":8.494625,"marketCap":210416559766},{"date":"2024-02-16","current":7.078711,"twenty":5.591917,"median":6.491957,"eighty":8.496593,"marketCap":214642685173},{"date":"2024-02-23","current":7.890529,"twenty":5.591917,"median":6.491957,"eighty":8.478172,"marketCap":237997588742},{"date":"2024-03-01","current":7.94457,"twenty":5.591987,"median":6.496927,"eighty":8.395232,"marketCap":239777009966},{"date":"2024-03-08","current":8.117833,"twenty":5.591987,"median":6.496927,"eighty":8.278777,"marketCap":245115273639},{"date":"2024-03-15","current":7.859598,"twenty":5.591987,"median":6.496927,"eighty":8.224182,"marketCap":237107878129},{"date":"2024-03-22","current":7.748718,"twenty":5.591987,"median":6.496927,"eighty":8.11101,"marketCap":233549035681},{"date":"2024-03-28","current":8.625134,"twenty":5.591987,"median":6.496927,"eighty":8.080466,"marketCap":229545337926},{"date":"2024-04-05","current":8.493965,"twenty":5.588455,"median":6.48666,"eighty":8.05162,"marketCap":225986495478},{"date":"2024-04-12","current":8.322036,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":221537942417},{"date":"2024-04-19","current":8.479673,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":225541640172},{"date":"2024-04-26","current":8.406412,"twenty":5.591987,"median":6.496927,"eighty":8.077374,"marketCap":223317363642},{"date":"2024-05-03","current":7.917883,"twenty":5.591987,"median":6.496927,"eighty":8.064539,"marketCap":210194132113},{"date":"2024-05-10","current":8.592915,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-17","current":8.839938,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":234883601599},{"date":"2024-05-24","current":8.625245,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-31","current":8.515894,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225986495478},{"date":"2024-06-07","current":8.509683,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225541640172},{"date":"2024-06-14","current":8.164693,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":216199678745},{"date":"2024-06-21","current":8.375424,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":221315514764},{"date":"2024-06-28","current":8.168374,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":215754823439},{"date":"2024-07-05","current":7.656356,"twenty":5.591987,"median":6.496927,"eighty":8.016579,"marketCap":202186736604},{"date":"2024-07-12","current":7.830156,"twenty":5.591987,"median":6.496927,"eighty":7.959566,"marketCap":207080144970},{"date":"2024-07-19","current":8.031858,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":212418408643},{"date":"2024-07-26","current":8.270263,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219536093540},{"date":"2024-08-02","current":8.568528,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227321061396},{"date":"2024-08-09","current":8.203641,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219091238234},{"date":"2024-08-16","current":8.525142,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227765916702},{"date":"2024-08-23","current":8.340037,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":223762218948},{"date":"2024-08-30","current":8.960268,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224651929560},{"date":"2024-09-06","current":9.452523,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":237107878129},{"date":"2024-09-13","current":8.96168,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224207074254},{"date":"2024-09-20","current":9.120359,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":229545337926},{"date":"2024-09-27","current":9.838892,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":249118971393},{"date":"2024-10-04","current":11.860544,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":298942765672},{"date":"2024-10-10","current":10.654524,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":266913183636},{"date":"2024-10-18","current":10.911092,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2024-10-25","current":11.251103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":280258842817},{"date":"2024-11-01","current":10.690271,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-08","current":11.257432,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":278479421593},{"date":"2024-11-15","current":10.998881,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":270027170778},{"date":"2024-11-22","current":10.86017,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-29","current":10.684943,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":262019775269},{"date":"2024-12-06","current":11.25568,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":275365434451},{"date":"2024-12-13","current":10.883743,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266023473023},{"date":"2024-12-20","current":10.980422,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266913183636},{"date":"2024-12-27","current":11.190411,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2025-01-03","current":10.740338,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261130064657},{"date":"2025-01-10","current":10.799554,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261574919963},{"date":"2025-01-17","current":10.864253,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":263354341187},{"date":"2025-01-24","current":11.526103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":281148553429},{"date":"2025-01-28","current":11.471331,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":281148553429},{"date":"2025-02-07","current":11.914414,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":290490514857},{"date":"2025-02-14","current":12.290434,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":298942765672},{"date":"2025-02-21","current":12.02331,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":294049357305},{"date":"2025-02-28","current":11.606823,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":282927974654},{"date":"2025-03-07","current":11.905765,"twenty":5.588455,"median":6.48666,"eighty":7.892129,"marketCap":291380225469},{"date":"2025-03-14","current":12.301179,"twenty":5.588455,"median":6.48666,"eighty":7.939893,"marketCap":301167042202},{"date":"2025-03-21","current":13.378469,"twenty":5.588455,"median":6.491957,"eighty":8.025607,"marketCap":327413505260},{"date":"2025-03-28","current":9.302163,"twenty":5.588455,"median":6.499296,"eighty":8.069157,"marketCap":320295820363},{"date":"2025-04-03","current":9.750961,"twenty":5.588455,"median":6.506303,"eighty":8.101964,"marketCap":335865756075},{"date":"2025-04-11","current":8.835568,"twenty":5.588455,"median":6.51235,"eighty":8.15451,"marketCap":301611897508},{"date":"2025-04-17","current":8.927992,"twenty":5.590186,"median":6.523547,"eighty":8.181832,"marketCap":305170739957},{"date":"2025-04-25","current":9.105572,"twenty":5.586725,"median":6.542632,"eighty":8.20174,"marketCap":311843569548},{"date":"2025-05-02","current":9.656581,"twenty":5.588455,"median":6.551608,"eighty":8.219665,"marketCap":331417203014},{"date":"2025-05-08","current":9.409716,"twenty":5.586725,"median":6.5585,"eighty":8.248174,"marketCap":325189228729}],"updateTime":1746753768245}}}