港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

李寧

14.700

+0.0800.55%

成交量：1,648.07萬

成交額：2.41億

市值：380.00億

市盈率：11.79

高：14.700

開：14.500

低：14.480

收：14.620

資料載入中...

總覽公司新聞公告

李寧：1Q25運營穩健積極佈局追求高質量增長

李寧(02331)：第一季度李寧銷售點於整個平臺的零售流水按年錄得低單位數增長

李寧(02331.HK)首季平臺零售流水按年錄低單位數增長零售渠道跌低單位數

阿斯达克财经

紡織服飾行業：港股紡織服裝行業2025年一季度公募基金持倉分析

广发证券股份有...

李寧公司與國家航天局新聞宣傳中心共同推動航天科技賦能運動創新

2025航天文化藝術論壇在上海舉辦，李寧全紅嬋“同框”

對話李寧集團副總裁宋春濤：可持續≠犧牲功能，環保和專業不是零和關係

每日经济新闻

李寧04月23日獲主力加倉331萬元

【券商聚焦】華創證券維持李寧(02331)“強推”評級料品牌影響力或繼續提升

《信而有證》憧憬政策刺激消費資金積極吼內需消費股安踏認購14545 / 李寧認購14577

阿斯达克财经

李寧(02331.HK)獲FIL Limited增持52.1萬股

李寧2024年報點評：2024年平穩收官穩中求進蓄力長期

李寧(02331)打造世界地球日特別活動展現環保產品全鏈路推進成果

李寧的“中年危機”和攻守之道

李寧04月17日獲主力加倉2081萬元

香港交易所信息顯示，貝萊德在李寧的持股比例於04月11日從5.05%降至4.91%

每日经济新闻

李寧2024年營收毛利雙增，穩健背後釋放哪些信號

企业观察网

科隆新材：董事辭職公告

新浪财经-鹰眼工作室

李寧04月15日主力淨流出2616萬元散戶資金買入

安踏收購狼爪加碼戶外市場直面李寧、耐克競爭新格局

扬子晚报网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02331/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李寧","latestPrice":14.7,"timestamp":1746000497033,"preClose":14.62,"halted":0,"volume":16480727,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.2468422366342933,"marketStatus":"未開盤","change":0.08,"latestTime":"04-30 16:08:17","open":14.5,"high":14.7,"low":14.48,"amount":240957663,"amplitude":0.015048,"askPrice":14.7,"askSize":32500,"bidPrice":14.68,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":1.2419297288072484,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":14.62,"dividendRate":0.042361,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7672963859138061,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.399,"impliedVolPercentile":0.0245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.07%","roe":"11.93%","lyrEps":1.246842,"volumeRatio":0.7672963859138061,"shares":2585000000,"dividePrice":0.62331,"high":14.7,"amplitude":0.015048,"preClose":14.62,"low":14.48,"week52Low":12.506,"pbRate":"1.37","psRate":"1.24","week52High":23.633,"institutionHeld":0,"latestPrice":14.7,"committee":-0.192661,"eps":1.2468422366342933,"divideRate":0.042361,"volume":16480727,"delay":0,"ttmEps":1.2419297288072484,"open":14.5,"prevYearClose":16.46,"prevWeekClose":15.1,"prevMonthClose":14.7,"prevQuarterClose":15.92,"fiveDayClose":15.08,"twentyDayClose":17.16,"sixtyDayClose":16.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531215485","title":"李寧：1Q25運營穩健 積極佈局追求高質量增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215485","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:00","pubTimestamp":1745856000,"startTime":"0","endTime":"0","summary":"公司近况公司公布一季度经营情况：1Q25 李宁品牌全平台零售流水同比增长低单位数，零售点净减少29 个。1Q25 李宁品牌零售流水同比增长低单位数，其中1-2 月份整体表现较好，但3 月受天气波动等因素影响，销售表现较弱。1Q25 李宁YOUNG 零售流水同比增长高单位数，季内净关15 个零售点。折扣方面，1Q25 李宁品牌线下直营及批发渠道折扣均同比改善低单位数，线上渠道折扣同比略有改善。管理层维持2025 年收入同比持平，净利润率高单位数的指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092619a46b3e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092619a46b3e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1589","LU0327786744.USD","LU2045819591.USD","LU0072462343.USD","LU0823426308.USD","LU0541502299.USD","BK1502","LU1102505762.USD","BK1227","02331","LU0541501648.USD","BK1512","LU2125910500.SGD","LU0593848301.USD","LU0370786039.SGD","LU0348805143.USD","LU1102505929.USD","LU1880383366.USD","LU0572944931.SGD","LU1048588211.SGD","LU0048580855.USD","LNNGY","82331","LU0823426480.USD"],"gpt_icon":1},{"id":"2530423018","title":"李寧(02331)：第一季度李寧銷售點於整個平臺的零售流水按年錄得低單位數增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:42","pubTimestamp":1745829753,"startTime":"0","endTime":"0","summary":"智通财经APP讯，李宁 发布公告，截至2025年3月31日止第一季度，李宁销售点于整个平台的零售流水按年录得低单位数增长。就渠道而言，线下渠道录得低单位数增长，其中零售渠道录得低单位数下降，批发渠道录得低单位数增长;电子商务虚拟店铺业务录得10%-20%低段增长。在净减少的29个销售点中，零售业务净减少6个，批发业务净减少23 个。截至2025年3月31日，于中国，李宁YOUNG销售点数量共计1,453个，本年迄今净减少15 个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0593848301.USD","LU1048588211.SGD","LU2045819591.USD","LU0572944931.SGD","LU0048580855.USD","LU1880383366.USD","LU0348805143.USD","LU0370786039.SGD","82331","LU0541502299.USD","02331","LU1102505762.USD","BK1227","LU0327786744.USD","BK1610","LU0541501648.USD","BK1502","LU0072462343.USD","LU1102505929.USD","BK1589","LNNGY","LU0823426480.USD","BK1512","LU0823426308.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2530425229","title":"李寧(02331.HK)首季平臺零售流水按年錄低單位數增長 零售渠道跌低單位數","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425229","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:39","pubTimestamp":1745829540,"startTime":"0","endTime":"0","summary":"李宁(02331.HK) 公布，截至今年3月31日止第一季度，李宁销售点于整个平台之零售流水按年录得低单位数增长。就渠道而言，线下渠道录得低单位数增长，其中零售渠道录得低单位数下降，批发渠道录得低单位数增长；电子商务虚拟店铺业务录得10%至20%低段增长。截至今年3月31日，于中国，李宁销售点数量共计6,088个，本年迄今净减少29个。在净减少的29个销售点中，零售业务净减少6个，批发业务净减少23个。李宁YOUNG销售点数量共计1,453个，本年迄今净减少15个。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230302175559708_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230302175559708_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436420/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348805143.USD","LNNGY","LU1102505762.USD","BK1589","LU0370786039.SGD","BK1610","LU0541502299.USD","BK1227","BK1502","LU1880383366.USD","LU0072462343.USD","LU2125910500.SGD","LU0593848301.USD","LU1048588211.SGD","LU2045819591.USD","LU0823426480.USD","LU0572944931.SGD","LU0541501648.USD","02331","LU0823426308.USD","BK1512","LU0327786744.USD","82331","LU1102505929.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2530014897","title":"紡織服飾行業：港股紡織服裝行業2025年一季度公募基金持倉分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2530014897","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530014897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596800,"startTime":"0","endTime":"0","summary":"核心观点：基金对港股纺服行业持仓比例于历史低位，25Q1 环比下降。纺织服装行业基金持仓变化小结：基金重仓的配置比例下降，低于港股通纺服市值占港股通总市值比例，反映出基金对港股纺服关注度较低，从重仓基金数量看：李宁、申洲国际、晶苑国际、361 度、九兴控股关注度提升，江南布衣保持，安踏体育、波司登、特步国际、裕元集团关注度下降，晶苑国际为25Q1 新增重仓标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261329429745efe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261329429745efe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0594300419.USD","BK1589","IE00BQXX3D17.EUR","LU0605514214.HKD","IE00BGV7N243.SGD","IE0031814852.USD","BK1227","IE00BQXX3F31.USD","IE0008368742.USD","02020","BK1502","BK1521","IE0008369823.USD","82020","LU0251143458.SGD","LU0251144936.SGD","LU0320764599.SGD","LU0594300179.USD","IE00B031HY20.USD","IE00B031J352.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","LU0052750758.USD","LU1831875114.USD","LU0463099449.HKD","LU0708995583.HKD","HSCEI","LU0244354667.USD","LU0140636845.USD","LU2488822045.USD","LU0261950470.USD","LU0261947096.USD","BK1168","LU0650527681.SGD","02331","BK1512","LU0326950275.SGD","02232","LU0048575426.USD","LU0048597586.USD","HSTECH","ANPDY","BK1500"],"gpt_icon":1},{"id":"2529612332","title":"李寧公司與國家航天局新聞宣傳中心共同推動航天科技賦能運動創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612332","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:21","pubTimestamp":1745464913,"startTime":"0","endTime":"0","summary":"李宁公司与国家航天局新闻宣传中心共同探索，携手开展航天技术创新应用与文化传播。在国家航天局新闻宣传中心的指导下，李宁公司、航空航天技术创新应用平台共同成立航天技术创新应用实验室，将先进的航天科技应用于李宁专业运动装备。论坛现场，国家航天局新闻宣传中心主任张涛，李宁品牌创始人、集团董事长李宁共同出席活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","LU0327786744.USD","000901","BK1512","02331","LU0370786039.SGD","LU0541501648.USD","LU2125910500.SGD","LU0541502299.USD","LNNGY","LU2045819591.USD","BK0037","BK1227","LU0823426308.USD","BK0188","LU0072462343.USD","LU0823426480.USD","LU1102505762.USD","LU1102505929.USD","LU0593848301.USD","LU1048588211.SGD","82331","BK1610","LU0572944931.SGD","BK1589","BK0264","BK1502","LU0348805143.USD","LU1880383366.USD","LU0048580855.USD"],"gpt_icon":1},{"id":"2529942466","title":"2025航天文化藝術論壇在上海舉辦，李寧全紅嬋“同框”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529942466","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529942466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:52","pubTimestamp":1745455971,"startTime":"0","endTime":"0","summary":"由国家航天局新闻宣传中心、中国航天基金会和上海报业集团联合主办的2025航天文化艺术论坛昨天在上海举办。本次论坛以“航天文化多元表达”为主题，推动“航天+文化、艺术、科普”深度跨界融合，进一步繁荣航天文化艺术，激发公众崇尚科学、探索未知、敢于创新的热情。第十个“中国航天日”主场活动落地上海，也为上海未来打造“航天文化旅游新高地”勾勒了方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243386590250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348805143.USD","LU0541501648.USD","BK1512","LU0327786744.USD","LU0823426480.USD","BK1227","LU1880383366.USD","BK1589","02331","BK1502","LU1048588211.SGD","LU0048580855.USD","82331","LU0541502299.USD","01981","LU0593848301.USD","LU1102505762.USD","LNNGY","LU0823426308.USD","LU1102505929.USD","BK1128","LU0072462343.USD","LU0370786039.SGD","BK1610","LU2125910500.SGD","LU0572944931.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2529638635","title":"對話李寧集團副總裁宋春濤：可持續≠犧牲功能，環保和專業不是零和關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638635","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638635?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:14","pubTimestamp":1745417662,"startTime":"0","endTime":"0","summary":"2025年世界地球日前夕，成都春熙路银石广场，一处以绿色植物、再生材料与环保装置构建的“Nature自然空间”吸引了众多市民驻足。这是李宁集中呈现其环保产品“全链路”成果的一次尝试：从生物基丝跑鞋、无水染色与植物染工艺，到用回收塑料瓶制成的专业比赛服，再到仍在继续探索中的全降解运动鞋，一条从“一根丝”到“一双鞋”的绿色路径逐渐清晰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386174237.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386174237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LNNGY","LU2125910500.SGD","LU0823426308.USD","02331","BK1502","82331","LU0572944931.SGD","LU0072462343.USD","LU0541502299.USD","LU1048588211.SGD","LU0327786744.USD","LU0370786039.SGD","LU2045819591.USD","BK1610","LU1102505762.USD","BK1512","LU0048580855.USD","BK1227","LU0348805143.USD","LU0541501648.USD","LU1102505929.USD","LU0593848301.USD","LU0823426480.USD","LU1880383366.USD","BK1589"],"gpt_icon":0},{"id":"2529520933","title":"李寧04月23日獲主力加倉331萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520933?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396184,"startTime":"0","endTime":"0","summary":"04月23日, 李宁股价涨1.34%，报收15.08元，成交金额5.05亿元，换手率1.31%，振幅2.15%，量比1.38。李宁今日主力资金净流入331万元，连续4日净流入，上一交易日主力净流入3450万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为41.67%，平均涨幅为1.70%。该股近5个交易日下跌2.20%，主力资金累计净流入5595万元；近20日主力资金累计净流入3.51亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171019a463acda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171019a463acda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","BK1610","LU1048588211.SGD","LU1102505762.USD","BK1589","LU1102505929.USD","LU2045819591.USD","02331","LU0370786039.SGD","LU2125910500.SGD","LU0593848301.USD","BK1227","BK1502","LU0048580855.USD","LNNGY","LU0348805143.USD","LU0823426480.USD","LU0327786744.USD","LU0572944931.SGD","LU0072462343.USD","LU1880383366.USD","LU0541501648.USD","82331","LU0823426308.USD","BK1512"],"gpt_icon":0},{"id":"2529523633","title":"【券商聚焦】華創證券維持李寧(02331)“強推”評級 料品牌影響力或繼續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529523633","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529523633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:49","pubTimestamp":1745394569,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华创证券研报指，李宁 2024年实现营收286.8亿元，同比+3.9%；归母净利润30.1亿元，同比-5.5%，对应归母净利率10.5%。根据公司年报业绩交流，管理层预计2025年收入端基本持平，净利率保持高单位数。该行指，公司是国产运动鞋服龙头企业，品牌、产品和营销齐发力，持续看好公司份额提升。参考可比公司估值，给予25年16XPE，对应目标价18.25港元，维持“强推”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","02331"],"gpt_icon":0},{"id":"2529052887","title":"《信而有證》憧憬政策刺激消費 資金積極吼內需消費股 安踏認購14545 / 李寧認購14577","url":"https://stock-news.laohu8.com/highlight/detail?id=2529052887","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529052887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:41","pubTimestamp":1745394060,"startTime":"0","endTime":"0","summary":"跟进安踏好仓，可以留意即市成交最活跃的安踏认购证，行使价120元，年底到期，实际杠杆约4.1倍。李宁今年走势相对落后，今年仍累跌约8%，亦有资金入场作“追落后”部署，可以留意李宁认购证，行使价21.31元，9月底到期，实际杠杆约5倍。结构性产品的价格可急跌或急升，投资者或会损失所有投资。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828120220146_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828120220146_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435394/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0463099449.HKD","IE00B031J352.USD","LU0605514214.HKD","LU0261947096.USD","LU1188198961.HKD","LU0327786744.USD","IE0031814852.USD","BK1512","02331","LU0370786039.SGD","LU0541501648.USD","IE00BGV7N243.SGD","LU2125910500.SGD","BK1500","LU2488822045.USD","LU0541502299.USD","LU0594300179.USD","ANPDY","LNNGY","BK1168","LU2045819591.USD","LU0251143458.SGD","LU1831875114.USD","IE00B031HY20.USD","BK1227","LU0823426308.USD","IE00BQXX3C00.GBP","LU0261950470.USD","IE00BQXX3D17.EUR","LU0072462343.USD","02020","LU0048575426.USD","LU0052750758.USD","LU1102505929.USD","82020","LU0593848301.USD","LU1048588211.SGD","LU0326950275.SGD","82331","BK1610","IE0008369823.USD","LU0572944931.SGD","LU2039709279.SGD","LU0244354667.USD","BK1589","BK1521","LU0348805143.USD","LU0251144936.SGD","LU1880383366.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2529056293","title":"李寧(02331.HK)獲FIL Limited增持52.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529056293","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529056293?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 07:03","pubTimestamp":1745363012,"startTime":"0","endTime":"0","summary":"格隆汇4月23日丨根据联交所最新权益披露资料显示，2025年4月15日，李宁(02331.HK)获FIL Limited在场内以每股均价15.3547港元增持52.1万股，涉资约800万港元。增持后，FIL Limited最新持股数目为129,449,984股，持股比例由4.99%上升至5.01%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/23070349772132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNNGY","LU2125910500.SGD","LU0823426308.USD","02331","BK1502","82331","LU0572944931.SGD","LU0072462343.USD","LU0541502299.USD","LU1048588211.SGD","LU0327786744.USD","LU0370786039.SGD","LU2045819591.USD","BK1610","LU1102505762.USD","BK1512","LU0048580855.USD","BK1227","LU0348805143.USD","LU0541501648.USD","LU1102505929.USD","LU0593848301.USD","LU0823426480.USD","LU1880383366.USD","BK1589"],"gpt_icon":0},{"id":"2529231248","title":"李寧2024年報點評：2024年平穩收官 穩中求進蓄力長期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529231248","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529231248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:00","pubTimestamp":1745251200,"startTime":"0","endTime":"0","summary":"2024 年公司实现营收286.8 亿元,同比+3.9%;归母净利润30.1 亿元,同比-5.5%,对应归母净利率10.5%。3)电商渠道:经营稳步改善,2024 年线上客流量同比提升高个位数,2024 年收入同比+10.3%至83 亿元。盈利能力改善,减值扰动净利率。综合来看,公司2024 年归母净利率10.5%,同比-1.0pcts,主要系公司计提投资性房地产减值影响。25 年预计收入基本持平,品牌影响力或继续提升。根据公司年报业绩交流,管理层预计2025 年收入端基本持平,净利率保持高单位数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422142623a46208d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422142623a46208d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0072462343.USD","LU0370786039.SGD","BK1512","LU0348805143.USD","02331","BK1502","LU1880383366.USD","LU2045819591.USD","LU0048580855.USD","BK1227","LU1102505762.USD","LU2125910500.SGD","LU1048588211.SGD","LNNGY","LU0541502299.USD","82331","BK1589","LU1102505929.USD","LU0593848301.USD","LU0572944931.SGD","LU0327786744.USD","LU0823426480.USD","LU0823426308.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2529969816","title":"李寧(02331)打造世界地球日特別活動 展現環保產品全鏈路推進成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2529969816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529969816?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 09:13","pubTimestamp":1745197988,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年4月20日，在世界地球日来临之际，由中国运动品牌李宁打造的李宁Nature自然空间限时快闪在成都春熙路银石广场落地，正式开启李宁“每一步都向前，让世界更美好”地球日特别活动。目前，运用了生物基材料的李宁跑鞋产品已突破1000万双。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1512","LU0327786744.USD","LU2125910500.SGD","02331","LU0823426308.USD","LU0541502299.USD","LU1102505762.USD","LU0541501648.USD","LU2045819591.USD","LU0348805143.USD","BK1502","LU0048580855.USD","LU1102505929.USD","BK1589","LU0072462343.USD","LU0572944931.SGD","LU1048588211.SGD","BK1610","BK1227","82331","LU0823426480.USD","LU0370786039.SGD","LU1880383366.USD","LNNGY","LU0593848301.USD"],"gpt_icon":0},{"id":"2528638059","title":"李寧的“中年危機”和攻守之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2528638059","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528638059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:16","pubTimestamp":1744967806,"startTime":"0","endTime":"0","summary":"直到2018年，李宁携中国元素鞋服亮相纽约时装周，掀起“国潮”之风的同时也促进了品牌的二次腾飞。公告发布次日，李宁的股价跌幅便高达14.71%，二级市场阴云密布。但关停亏损门店，并不意味着李宁的销售端再无后顾之忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418173055a6bf236b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418173055a6bf236b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU2045819591.USD","02331","LU0541502299.USD","BK1502","LNNGY","BK1227","LU1880383366.USD","LU0823426480.USD","LU0823426308.USD","LU2125910500.SGD","LU0048580855.USD","LU0348805143.USD","LU1102505762.USD","82331","LU1048588211.SGD","LU0541501648.USD","LU0072462343.USD","BK1589","BK1512","LU0593848301.USD","LU1102505929.USD","BK1610","LU0572944931.SGD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2528101762","title":"李寧04月17日獲主力加倉2081萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528101762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528101762?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877715,"startTime":"0","endTime":"0","summary":"04月17日, 李宁股价涨0.27%，报收14.94元，成交金额3.85亿元，换手率1.00%，振幅2.95%，量比0.80。李宁今日主力资金净流入2081万元，上一交易日主力净流入2348万元。该股近5个交易日下跌0.94%，主力资金累计净流入6711万元；近20日主力资金累计净流入3.35亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165918a45c41b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165918a45c41b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","BK1610","LU1048588211.SGD","LU1102505762.USD","BK1589","LU1102505929.USD","LU2045819591.USD","02331","LU0370786039.SGD","LU2125910500.SGD","LU0593848301.USD","BK1227","BK1502","LU0048580855.USD","LNNGY","LU0348805143.USD","LU0823426480.USD","LU0327786744.USD","LU0572944931.SGD","LU0072462343.USD","LU1880383366.USD","LU0541501648.USD","82331","LU0823426308.USD","BK1512"],"gpt_icon":0},{"id":"2527100269","title":"香港交易所信息顯示，貝萊德在李寧的持股比例於04月11日從5.05%降至4.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100269","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:17","pubTimestamp":1744795068,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月16日，香港交易所信息显示，贝莱德在李宁的持股比例于04月11日从5.05%降至4.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378755183.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378755183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0634319403.HKD","LU0640476718.USD","LU0594300419.USD","HKXCY","LU0797268264.HKD","LU0072462343.USD","LU1044875133.USD","IE00BDGV0183.EUR","LU0979878070.USD","LU1981816686.USD","BK4535","LU1993786604.SGD","BLK","LU2505996681.GBP","BK4504","LU0196878994.USD","LU1328277881.USD","LU1670627923.USD","82331","LU2430703251.USD","80388","SG9999004220.SGD","LU0607220059.USD","LNNGY","LU0742537680.HKD","LU1831875114.USD","LU0072913022.USD","LU0831103253.SGD","LU2505996509.AUD","02331","LU0208291251.USD","LU0370786039.SGD","LU1282649067.USD","LU0648001328.SGD","LU1366334578.USD","LU0762541174.USD","BK4534","BK4588","LU0918141887.USD","LU0149534421.HKD","LU1102505929.USD","IE00B3QW5Z07.USD","SG9999001093.SGD","LU1366334651.USD","LU0516423174.USD","LU2264538146.SGD","LU0886674414.USD","LU1280957306.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2527080934","title":"李寧2024年營收毛利雙增，穩健背後釋放哪些信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2527080934","media":"企业观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527080934?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:20","pubTimestamp":1744762800,"startTime":"0","endTime":"0","summary":"2024年，李宁全年营收286.76亿元，较2023年同期增长3.9%。而从产品构成维度来看，鞋、服、配是李宁销售的产品类型，2024年，李宁鞋产品收入同比增长7%，鞋收入占比达到50%，驱动李宁生意增长。李宁的科技护城河在2024年再次迎来里程碑式突破。其中，2024年，李宁持续加大研发投入，研发投入增速达9.3%，大于营收增速。财报显示，2024年跑步、篮球、健身三大专业运动品类为李宁贡献了64%的零售流水，成为稳健基本盘。财报显示，截至2024年底，李宁门店6117家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416082115973921c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416082115973921c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02331","82331"],"gpt_icon":0},{"id":"2527450836","title":"科隆新材：董事辭職公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450836","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450836?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:20","pubTimestamp":1744705200,"startTime":"0","endTime":"0","summary":"陕西科隆新材料科技股份有限公司董事辞职公告一、辞职董监高的基本情况（一）基本情况本公司董事会于2025年4月15日收到董事李宁先生递交的辞职报告，自2025年4月15日起辞职生效。李宁先生因个人工作调整原因，申请辞去公司第三届董事会董事职务。李宁先生的辞职，不会影响公司董事会正常运作，不会对公司生产、经营产生不利影响。公司及董事会对李宁先生在任职期间为公司发展所做出的贡献表示衷心感谢！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-15/doc-inetftfs8403802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0593848301.USD","LU1048588211.SGD","LU2045819591.USD","LU0572944931.SGD","LU0048580855.USD","LU1880383366.USD","LU0348805143.USD","LU0370786039.SGD","82331","LU0541502299.USD","02331","LU1102505762.USD","BK1227","LU0327786744.USD","BK1610","LU0541501648.USD","BK1502","LU0072462343.USD","LU1102505929.USD","BK1589","LNNGY","LU0823426480.USD","BK1512","LU0823426308.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2527462382","title":"李寧04月15日主力淨流出2616萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527462382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527462382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704916,"startTime":"0","endTime":"0","summary":"04月15日, 李宁股价跌0.65%，报收15.38元，成交金额2.78亿元，换手率0.70%，振幅2.07%，量比0.38。李宁今日主力资金净流出2616万元，上一交易日主力净流入928万元。该股近5个交易日上涨8.40%，主力资金累计净流入8157万元；近20日主力资金累计净流入2.97亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170848a6bb031f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170848a6bb031f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","LU0541501648.USD","LU2045819591.USD","LU0823426308.USD","LU0048580855.USD","82331","LU2125910500.SGD","LU1102505929.USD","LU1880383366.USD","LU0541502299.USD","LU0327786744.USD","LNNGY","LU0348805143.USD","LU0072462343.USD","LU0823426480.USD","LU1048588211.SGD","LU1102505762.USD","BK1610","LU0370786039.SGD","BK1227","BK1589","LU0572944931.SGD","BK1512","BK1502","02331"],"gpt_icon":0},{"id":"2527468306","title":"安踏收購狼爪加碼戶外市場 直面李寧、耐克競爭新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527468306","media":"扬子晚报网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527468306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:58","pubTimestamp":1744703896,"startTime":"0","endTime":"0","summary":"同时，安踏宣布以2.9亿美元完成对德国户外品牌Jack Wolfskin（狼爪）的收购，进一步完善多品牌矩阵，直接对标李宁旗下攀山鼠、特步代理的索康尼等竞品，并与北面、哥伦比亚等国际品牌展开竞争。战略收购背后的行业暗战安踏集团董事局主席丁世忠对收购狼爪的战略意义做出阐释：“狼爪将补全我们在大众户外市场的拼图。”安踏集团目前各品牌定位，狼爪可以说又占住了一块空白然而中国户外市场的竞争格局正在快速演变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155953973851e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155953973851e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU0327786744.USD","LU2488822045.USD","LU0251144936.SGD","LU0052750758.USD","LU2125910500.SGD","BK1168","02331","LU0823426308.USD","LU1188198961.HKD","IE0008369823.USD","BK1500","LU0541502299.USD","LU0541501648.USD","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","LU2045819591.USD","LU0348805143.USD","BK1521","LU0320764599.SGD","LU0244354667.USD","LU0261950470.USD","BK1502","LU0048575426.USD","LU0048580855.USD","LU1102505929.USD","BK1589","IE00B031HY20.USD","LU0463099449.HKD","LU2039709279.SGD","LU0072462343.USD","ANPDY","IE00BQXX3C00.GBP","LU0572944931.SGD","02020","82020","LU0048597586.USD","BK1610","LU1048588211.SGD","BK1227","82331","LU0605514214.HKD","LU0823426480.USD","LU1831875114.USD","LU0261947096.USD","LU0370786039.SGD","LU1880383366.USD","LNNGY","LU0593848301.USD","IE0031814852.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02331","amount":0.412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"date":"2024-08-15","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-17","symbol":"02331","amount":0.1854,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"李宁","recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"CNY","dateTimestamp":1718553600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.3429,"hold":0.3429,"sell":0.0571,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.3429,"analysts":35,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-04-30","current":11.782136,"percent":0.086992,"low":9.115366,"twenty":13.375309,"median":34.787506,"eighty":62.588746,"high":115.659653,"avg":38.506791,"sd":24.70833,"marketCap":37859113618},"quantilePoints":[{"date":"2020-05-08","current":38.916956,"twenty":34.61476,"median":38.031682,"eighty":40.98485,"marketCap":63931498564},{"date":"2020-05-15","current":39.31024,"twenty":34.734476,"median":38.1784,"eighty":40.837477,"marketCap":64322366644},{"date":"2020-05-22","current":37.422061,"twenty":34.748805,"median":38.222893,"eighty":40.70515,"marketCap":61036000825},{"date":"2020-05-29","current":38.980746,"twenty":34.775068,"median":38.237118,"eighty":40.631343,"marketCap":63477453858},{"date":"2020-06-05","current":40.736893,"twenty":35.056722,"median":38.448014,"eighty":40.837477,"marketCap":66820946337},{"date":"2020-06-12","current":37.457776,"twenty":35.29789,"median":38.345575,"eighty":40.76366,"marketCap":61436359171},{"date":"2020-06-19","current":38.208906,"twenty":35.468574,"median":38.208906,"eighty":40.678383,"marketCap":62782574212},{"date":"2020-06-26","current":37.2744,"twenty":35.621532,"median":38.196445,"eighty":40.63402,"marketCap":61191592800},{"date":"2020-07-03","current":38.038136,"twenty":35.662514,"median":38.14901,"eighty":40.622539,"marketCap":62541615507},{"date":"2020-07-10","current":37.241988,"twenty":35.72605,"median":38.1784,"eighty":40.598912,"marketCap":61816525810},{"date":"2020-07-17","current":36.595068,"twenty":35.662514,"median":38.079513,"eighty":40.508469,"marketCap":60839242114},{"date":"2020-07-24","current":36.664946,"twenty":35.72605,"median":38.034207,"eighty":40.270811,"marketCap":60716829152},{"date":"2020-07-31","current":36.671448,"twenty":35.747357,"median":38.031682,"eighty":40.135034,"marketCap":61084068038},{"date":"2020-08-07","current":40.00882,"twenty":35.773845,"median":38.037434,"eighty":40.11346,"marketCap":66715064290},{"date":"2020-08-14","current":49.927221,"twenty":35.838429,"median":38.079513,"eighty":40.508469,"marketCap":77242579022},{"date":"2020-08-21","current":50.854398,"twenty":35.858231,"median":38.1784,"eighty":40.71739,"marketCap":79033983588},{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-04-30","current":11.782136,"twenty":13.375309,"median":34.787506,"eighty":62.588746,"marketCap":37859113618}],"updateTime":1746099685398}}}