港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

李寧

15.240

+0.5403.67%

成交量：1,773.85萬

成交額：2.69億

市值：393.95億

市盈率：12.12

高：15.400

開：14.640

低：14.620

收：14.700

資料載入中...

總覽公司新聞公告

李寧下跌2.03%，報15.46元/股

李寧(2331.HK)：2024年收入增長3.9% 跑步健身等專業品類持續驅動

李寧24年經營穩健，25年加大品牌投入助力長期增長

李寧加大運動資源投入，品牌專業性持續深化

星展銀行維持李寧“買入”評級預計2025年盈利下降15%

李寧電商渠道客流回暖，全年盈利能力同比改善

《大行》星展降李寧(02331.HK)目標價至18.6元下調盈測

阿斯达克财经

體育大年“求穩”的李寧：淨利潤持續下滑、庫存管理有所優化

請來肖戰代言李寧還有多少可能

運動鞋服2024年報總結：2024年板塊穩健增長聚焦龍頭公司長期投資價值

国盛证券有限责...

如何理解李寧的“穩健經營”

《大行》滙豐研究降李寧(02331.HK)目標價至16.2元評級“持有”

阿斯达克财经

友商狂奔，李寧掉隊，跌超2000億背後的秘密與教訓

亿邦动力网

李寧2024年跑步驅動增長，鞏固基礎，蓄力長期

港股三大股指午後跌幅收窄恒指全日跌1.31% 李寧(02331)跌7.23%

李寧03月31日主力淨流出5408萬元散户資金買入

港股收評：恒生指數跌1.31% 恒生科技指數跌2.03%

《大行》建銀國際降李寧(02331.HK)目標價至15.4元評級“中性”

阿斯达克财经

港股收盤，恒指收跌1.31%，科指收跌2.03%。芯片股、體育用品股全天走弱，地平線機器人(09660.HK)跌約9%，

《大行》高盛降李寧(02331.HK)目標價至14.8元下調今明兩年盈測

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02331/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李寧","latestPrice":15.24,"timestamp":1746173305031,"preClose":14.7,"halted":0,"volume":17738500,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.2571965391453281,"marketStatus":"休市中","change":0.54,"latestTime":"05-02 16:08:25","open":14.64,"high":15.4,"low":14.62,"amount":269373848,"amplitude":0.053061,"askPrice":15.26,"askSize":76000,"bidPrice":15.24,"bidSize":220500,"shortable":3,"etf":0,"ttmEps":1.2522432357864715,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":14.7,"dividendRate":0.04086,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.9844627431797808,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.4088,"impliedVolPercentile":0.0327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.06%","roe":"11.93%","lyrEps":1.257197,"volumeRatio":0.9844627431797808,"shares":2585000000,"dividePrice":0.628486,"high":15.4,"amplitude":0.053061,"preClose":14.7,"low":14.62,"week52Low":12.506,"pbRate":"1.40","psRate":"1.28","week52High":23.633,"institutionHeld":0,"latestPrice":15.24,"committee":0.487352,"eps":1.2571965391453281,"divideRate":0.04086,"volume":17738500,"delay":0,"ttmEps":1.2522432357864715,"open":14.64,"prevYearClose":16.46,"prevWeekClose":15.1,"prevMonthClose":14.7,"prevQuarterClose":15.92,"fiveDayClose":15.02,"twentyDayClose":15.92,"sixtyDayClose":15.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524968484","title":"李寧下跌2.03%，報15.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524968484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524968484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:39","pubTimestamp":1743572373,"startTime":"0","endTime":"0","summary":"4月2日，李宁(02331)盘中下跌2.03%，截至13:39，报15.46元/股，成交3.69亿元。李宁有限公司是一家专业运动用品品牌，拥有完善的研发、设计、制造、市场、品牌营销、经销及零售运营能力，主要经营李宁品牌专业及休闲运动鞋、服装、器材和配件产品业务。该公司已在全球建立起领先的多渠道销售网络和供应链管理体系，2020年市值超过千亿港元，是第一家在港股上市的中国内地体育用品企业。截至2024年年报，李宁营业总收入286.76亿元、净利润30.13亿元。3月31日，东方证券维持买入评级,目标价21.19港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402134617972bee77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402134617972bee77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","BK1502","LU0348805143.USD","LU1102505762.USD","LU0572944931.SGD","BK1610","LU1102505929.USD","LU0370786039.SGD","BK1227","BK1512","LU0823426308.USD","LU1880383366.USD","LU0541501648.USD","LNNGY","82331","LU0327786744.USD","LU0072462343.USD","LU2045819591.USD","LU0593848301.USD","LU0048580855.USD","02331","LU0823426480.USD","BK1589","LU2125910500.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2524946817","title":"李寧(2331.HK)：2024年收入增長3.9% 跑步健身等專業品類持續驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946817","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946817?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"投资要点：24 年收入同比+3.9%，24H2 收入增速加快。2024 年李宁收入286.8 亿元，同比增长3.9%；毛利率49.4%，同比增长1.0pct；净利润30.1 亿元，同比下降5.5%；净利率10.5%，同比下降1.0pct。鞋类，跑步&健身等专业品类驱动收入增长。收入增长主要由运动、健身等专业品类驱动，三大跑鞋销量同比增长17.8%至1060 万双。24Q4 李宁牌全渠道流水增速均环比Q3 加速。全渠道库存成本金额增长高单，库销比同比上升0.4 个月至4.0 个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402164127a6acfa62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402164127a6acfa62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0370786039.SGD","LU0048580855.USD","LU1880383366.USD","LU2045819591.USD","LU0541502299.USD","82331","BK1610","BK1589","LU0327786744.USD","LU0348805143.USD","LU0541501648.USD","BK1227","LU1048588211.SGD","LU1102505929.USD","LU0572944931.SGD","LU0593848301.USD","BK1512","LNNGY","LU1102505762.USD","02331","LU0823426308.USD","LU0072462343.USD","LU0823426480.USD","LU2125910500.SGD","BK1502"],"gpt_icon":1},{"id":"2524198569","title":"李寧24年經營穩健，25年加大品牌投入助力長期增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198569","media":"中信建投","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:14","pubTimestamp":1743498856,"startTime":"0","endTime":"0","summary":"核心观点2024年公司营收同增3.9%，其中电商渠道引领增长、保持10%+增长，公司加大渠道优化力度、线下直营渠道聚焦店效；2024年受投资性房地产减值影响下净利率有所下滑。展望25年，公司预计收入同比持平、净利率为高单位数，近期，公司签约中国奥委会2025到2028年，预计营销费用支出或有所增加，后续将持续加大产品研发以及品牌影响力提升。受投资性房地产减值影响下，2024年净利率有所下滑。2025年展望，加大营销投入助力长期发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401173050a449c515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401173050a449c515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","LU1048588211.SGD","LU2045819591.USD","LU0572944931.SGD","LU0048580855.USD","LU1880383366.USD","LU0348805143.USD","LU0370786039.SGD","82331","LU0541502299.USD","02331","LU1102505762.USD","BK1227","LU0327786744.USD","BK1610","LU0541501648.USD","BK1502","LU0072462343.USD","LU1102505929.USD","BK1589","LNNGY","LU0823426480.USD","BK1512","LU0823426308.USD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2524198565","title":"李寧加大運動資源投入，品牌專業性持續深化","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198565","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:14","pubTimestamp":1743498851,"startTime":"0","endTime":"0","summary":"外部环境扰动下，公司业绩整体平稳。分渠道看，电商业务占比持续提升。科技的“飞电5”上市有望进一步巩固李宁跑鞋的专业性。盈利预测与评级：李宁作为国内头部运动服饰公司，聚焦“单品牌、多品类、多渠道”的发展规划，通过研发投入持续迭代公司鞋履/服饰相关核心技术，并延续时尚设计，产品长期兼顾专业性及时尚性，持续推高品牌力，筑高竞争壁垒，积极的渠道调整及创新能力有望构筑公司长期的增长驱动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401173055a449c51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401173055a449c51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","LU0327786744.USD","LNNGY","LU1880383366.USD","LU0348805143.USD","LU1048588211.SGD","LU0823426308.USD","LU2045819591.USD","LU0593848301.USD","LU0048580855.USD","BK1610","LU0572944931.SGD","BK1589","BK1227","02331","LU2125910500.SGD","82331","LU0370786039.SGD","LU0072462343.USD","LU0541501648.USD","LU1102505929.USD","BK1502","LU0541502299.USD","BK1512","LU0823426480.USD"],"gpt_icon":1},{"id":"2524169436","title":"星展銀行維持李寧“買入”評級 預計2025年盈利下降15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169436","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:43","pubTimestamp":1743496980,"startTime":"0","endTime":"0","summary":"观点网讯：4月1日，星展银行发布研究报告，将李宁的目标价从21.9港元下调至18.6港元，并维持“买入”评级。报告指出，李宁的成本控制优于预期，核心盈利好于预期。然而，管理层对2025年的前景持谨慎态度，预计营业额将持平，净利润率将保持在高个位数水平，低于2024年的10.5%。星展银行预计，受运动消费和鞋类销售稳步改善的推动，李宁今明两年的销售额将分别温和增长3%和6%。同时，预计毛利率将分别下降0.5个百分点和上升0.1个百分点，分别达到48.9%和49%。基于此，星展银行将李宁2025年的盈利预测下调15%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401164739972ad69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401164739972ad69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82331","02331"],"gpt_icon":0},{"id":"2524154590","title":"李寧電商渠道客流回暖，全年盈利能力同比改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154590","media":"山西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:13","pubTimestamp":1743491638,"startTime":"0","endTime":"0","summary":"电商渠道方面，2024年，电商渠道收入同比增长10.3%至83.05亿元，电商零售流水同比增长低双位数，其中电商客流提升高单位数、生意转化率有所改善、平均折扣改善低单位数。电商平台及直营门店带动毛利率提升，全渠道库存周转基本保持健康水平。盈利能力方面，2024年，公司毛利率为49.4%，同比提升1.0pct，主要受益于电商渠道毛利率提升，贡献0.8pct，以及线下直营店铺折扣有所改善。零售规模虽然增长平稳，但受益于零售折扣改善，销售毛利率同比改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401153056a6ab8c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401153056a6ab8c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","LU0327786744.USD","LNNGY","LU1880383366.USD","LU0348805143.USD","LU1048588211.SGD","LU0823426308.USD","LU2045819591.USD","LU0593848301.USD","LU0048580855.USD","BK1610","LU0572944931.SGD","BK1589","BK1227","02331","LU2125910500.SGD","82331","LU0370786039.SGD","LU0072462343.USD","LU0541501648.USD","LU1102505929.USD","BK1502","LU0541502299.USD","BK1512","LU0823426480.USD"],"gpt_icon":1},{"id":"2524155154","title":"《大行》星展降李寧(02331.HK)目標價至18.6元  下調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155154?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:45","pubTimestamp":1743489900,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，李宁(02331.HK) 成本控制胜于预期，因此核心盈利较预期理想。不过，管理层看淡今年前景，预计营业额持平，净利润率为高个位数水平，对比2024年为10.5%。该行预期，李宁受运动消费及鞋类销售稳步改善所带动，料今明两年的销售额将温和增长3%及6%，并预期毛利率分别降0.5个百分点及增0.1个百分点，分别达48.9%及49%。该行又相应下调集团今年盈测15%，目标价由21.9元降至18.6元，维持“买入”评级。(sl/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230302175559708_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230302175559708_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430987/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02331"],"gpt_icon":0},{"id":"2524137269","title":"體育大年“求穩”的李寧：淨利潤持續下滑、庫存管理有所優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2524137269","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524137269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:59","pubTimestamp":1743483540,"startTime":"0","endTime":"0","summary":"2024年体育大年下，品牌调整期的李宁交出了一份略显“平稳”的成绩单：2024年营业收入同比增长3.9%、归属于上市公司股东的净利润同比下滑5.46%。“稳健经营”之下，李宁的库存管理持续优化，去年的全渠道库销比维持在4个月，库存周转天数为64天，优于安踏体育同期的123天、特步国际的68天以及361度的107天。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-01/doc-inerrtfs3063545.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-01/doc-inerrtfs3063545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02331","161030"],"gpt_icon":1},{"id":"2524187217","title":"請來肖戰代言 李寧還有多少可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187217","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:37","pubTimestamp":1743475067,"startTime":"0","endTime":"0","summary":"3月26日，李宁（02331）官宣：青年演员、歌手肖战由原先的品牌运动潮流产品全球代言人荣升为品牌全球代言人，这是李宁在全球范围内的首位且唯一一位品牌全球代言人。李宁与肖战的合作始于2021年3月。也就是在合作4年后，双方将合作进一步升级了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362124079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1512","LU0593848301.USD","LU0048580855.USD","LU0572944931.SGD","02331","LU1102505762.USD","82331","BK1610","BK1502","LU0823426308.USD","LU2125910500.SGD","LU0541502299.USD","LU0327786744.USD","BK1589","BK1227","LU1102505929.USD","LU0370786039.SGD","LU0348805143.USD","LU1880383366.USD","LNNGY","LU0072462343.USD","LU1048588211.SGD","LU0823426480.USD","LU2045819591.USD","LU0541501648.USD"],"gpt_icon":1},{"id":"2524187805","title":"運動鞋服2024年報總結：2024年板塊穩健增長 聚焦龍頭公司長期投資價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187805","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:25","pubTimestamp":1743474340,"startTime":"0","endTime":"0","summary":"从终端营运层面来看，我们判断截至2024 年末安踏/Fila/特步/361 度库销比基本在4-5 个月之间，库存健康，为2025 年的健康增长奠定基础。展望2025 年，板块需求韧性仍在，行业稳健增长可期。投资建议：当前我们优先推荐业绩确定性较强的运动鞋服赛道龙头，公司2024 年营收/扣除一次性利得后的归母净利润同比增长14%/17%，波动环境仍有稳健的经营表现，当前股价对应2025 年PE 为17 倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102708972a771c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102708972a771c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01368","LU0593848301.USD","IE00BQXX3C00.GBP","LU0541501648.USD","LU0650527681.SGD","LU0261950470.USD","LU0140636845.USD","LU2045819591.USD","LU0823426308.USD","82020","LU0048580855.USD","82331","LU1831875114.USD","LU2125910500.SGD","LU1880383366.USD","LU0541502299.USD","LU0244354667.USD","02020","IE0008369823.USD","LU0463099449.HKD","BK1168","LU0326950275.SGD","BK1521","LNNGY","LU0348805143.USD","LU0072462343.USD","LU0823426480.USD","IE0031814852.USD","LU1102505762.USD","BK1610","IE00B031HY20.USD","LU0594300419.USD","BK1589","LU2039709279.SGD","IE00BGV7N243.SGD","LU0320764599.SGD","LU0572944931.SGD","LU2488822045.USD","LU0048575426.USD","LU0251143458.SGD","LU0052750758.USD","IE00BQXX3D17.EUR","BK1502","ANPDY","02331","LU0594300179.USD","BK1583","LU0708995583.HKD","LU1188198961.HKD","LU0048597586.USD"],"gpt_icon":1},{"id":"2523594597","title":"如何理解李寧的“穩健經營”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523594597","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523594597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:22","pubTimestamp":1743420127,"startTime":"0","endTime":"0","summary":"1运营效率如果对李宁这家公司过去几年的绝大部分动作和目标提炼两个关键词，我们会选择“运营效率”和“专业运动”。理解这两件事，或许才助于理解什么是“稳健”。李宁与无锡马拉松合作，帮助该项赛事成为2024年度单场“破三”人数全球前五、中国第一的赛事。过去十年间，李宁品牌在研发层面的投入超过35亿元，科技平台6年完成4次应用突破，实现了从“单一技术”到上述“四大科技”的平台构建。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312000419729c406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312000419729c406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","LU1880383366.USD","LU0048580855.USD","LU0823426308.USD","LU1102505929.USD","LNNGY","LU0541501648.USD","LU2045819591.USD","BK1502","LU0541502299.USD","LU2125910500.SGD","LU0072462343.USD","LU0572944931.SGD","BK1589","BK1227","LU0593848301.USD","BK1610","LU0327786744.USD","LU0348805143.USD","LU0823426480.USD","BK1512","LU0370786039.SGD","02331","82331","LU1102505762.USD"],"gpt_icon":1},{"id":"2523915236","title":"《大行》滙豐研究降李寧(02331.HK)目標價至16.2元  評級“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915236","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:34","pubTimestamp":1743413640,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，李宁(02331.HK) 去年纯利略低市预期，主要是由非经营项目所导致，而核心EBIT则优于预期。管理层以审慎的指引降低达成门槛，但该行认为这并不足以推动重新评级，而且上涨空间或受到市场竞争的限制。该行下调集团今明两年的盈测，目标价由16.8元降至16.2元，维持“持有”评级。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230302175559358_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230302175559358_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430489/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02331"],"gpt_icon":0},{"id":"2523491377","title":"友商狂奔，李寧掉隊，跌超2000億背後的秘密與教訓","url":"https://stock-news.laohu8.com/highlight/detail?id=2523491377","media":"亿邦动力网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523491377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:22","pubTimestamp":1743412920,"startTime":"0","endTime":"0","summary":"中国运动鞋服品牌里，李宁最后一个公布2024年财报业绩。3月28日开盘，李宁港股股价快速下跌，3分钟内跌幅达4.07%，今日最新市值仅为413亿港元。近年来，四大国产运动品牌市值均有回调，其中李宁跌幅最 大。2021年，安踏市值达到5000亿港元，如今跌至2400亿港元左右，跌幅超50%。2021年，李宁营收首次突破200亿元，同比增长56%，净利润达40亿元，同比增长136%，创下上市以来增速最快。在资本市场上，2021年李宁走向2800亿港元的市值巅 峰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033117360597299e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033117360597299e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","BK1610","LU1048588211.SGD","LU1102505762.USD","BK1589","LU1102505929.USD","LU2045819591.USD","02331","LU0370786039.SGD","LU2125910500.SGD","LU0593848301.USD","BK1227","BK1502","LU0048580855.USD","LNNGY","LU0348805143.USD","LU0823426480.USD","LU0327786744.USD","LU0572944931.SGD","LU0072462343.USD","LU1880383366.USD","LU0541501648.USD","82331","LU0823426308.USD","BK1512"],"gpt_icon":1},{"id":"2523743913","title":"李寧2024年跑步驅動增長，鞏固基礎，蓄力長期","url":"https://stock-news.laohu8.com/highlight/detail?id=2523743913","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523743913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:13","pubTimestamp":1743412414,"startTime":"0","endTime":"0","summary":"2024年跑步驱动增长，巩固基础，务实发展，维持“买入”评级2024年公司实现营收286.76亿元，归母净利润30.13亿元，净利率10.5%，符合预期，派息率从45%提至50%。流水：2024年全渠道流水持平，跑步快速增长，核心IP销量超1060万双不包含Young，2024年全渠道流水持平，Q1-Q4分别低单增长/低单下降/中单下降/高单增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331173151a4486218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331173151a4486218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LNNGY","LU0572944931.SGD","LU0823426480.USD","LU0370786039.SGD","LU2125910500.SGD","LU0541502299.USD","LU0327786744.USD","LU2045819591.USD","LU1102505762.USD","LU1048588211.SGD","LU0593848301.USD","LU1102505929.USD","BK1512","LU0541501648.USD","02331","BK1610","LU0348805143.USD","BK1227","BK1589","82331","LU0823426308.USD","BK1502","LU0072462343.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2523993151","title":"港股三大股指午後跌幅收窄 恒指全日跌1.31% 李寧(02331)跌7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993151","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:18","pubTimestamp":1743409116,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指午后跌幅收窄，全日低开反复，截至收盘，恒指跌1.31%，国企指跌1.05%，恒科指跌2.03%。2024年，整体实现扭亏为盈，实现营收1061.97亿元，同比增长6.9%；归属于上市公司股东净利润0.58亿元，上年同期亏损38.87亿元；整体毛利率12.8%。华润燃气发布截至2024年12月31日止年度的末期业绩，收入1026.76亿港元，同比增加1.39%；股东应占溢利40.88亿港元，同比减少21.74%；每股基本盈利1.8港元；拟派发末期股息每股70港仙。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00881","LU0588545490.SGD","00939","LU0865486749.SGD","02833","HSImain","LU2097828557.USD","02331","LU0918141705.HKD","LU1719994722.HKD","SG9999013353.USD","LU0918141887.USD","LU0633140560.USD","MCHmain","LU2125910500.SGD","HSI","LU1051768304.USD","LU2213484517.USD","LU0173614495.USD","SG9999007991.SGD","LU0708995583.HKD","LU0762540952.USD","LNNGY","LU1023057109.AUD","03143","03988","LU1044876610.USD","LU2097828631.EUR","HHImain","00960","MHImain","LU0823426480.USD","HSTECH","LU0052750758.USD","LU1102505762.USD","LU2087589342.USD","03692","82331","BK1521","LU0540923850.HKD","LU0572939691.SGD","BK1191","01928","IE00BMCWC346.EUR","YANG","LU0048580855.USD","LU0259732245.USD","513600"],"gpt_icon":1},{"id":"2523724913","title":"李寧03月31日主力淨流出5408萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523724913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523724913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409024,"startTime":"0","endTime":"0","summary":"03月31日, 李宁股价跌7.23%，报收15.92元，成交金额13.94亿元，换手率3.39%，振幅7.34%，量比2.62。李宁今日主力资金（超大单+大单）净流出5408万元，上一交易日主力净流入1.37亿元。该股近5个交易日下跌5.76%，主力资金累计净流入1.04亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.88亿元，其中净流入天数为12日。该股主力净额占比0.13%（主力资金净额/流通市值），港股市场排名2603/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170259a6aa55f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170259a6aa55f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1512","LU0572944931.SGD","BK1589","BK1610","LU0348805143.USD","LU1880383366.USD","LU1102505762.USD","LU0541501648.USD","LU0072462343.USD","LU2125910500.SGD","02331","LU1048588211.SGD","LU0541502299.USD","LU1102505929.USD","LU0370786039.SGD","LU0048580855.USD","LNNGY","LU0327786744.USD","LU2045819591.USD","LU0823426480.USD","LU0823426308.USD","BK1502","LU0593848301.USD","82331"],"gpt_icon":0},{"id":"2523599863","title":"港股收評：恒生指數跌1.31% 恒生科技指數跌2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523599863","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523599863?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823397103.USD","LU0052750758.USD","688981","XPEV","07226","02331","000333","XIACY","89888","LU1328615791.USD","LU1880383440.USD","00981","HSTECH","IE00BYTNYN87.SGD","LU0269904917.USD","LU0828238088.HKD","LU0791590937.USD","513600","159813","MCHmain","00960","81810","HHImain","HXXD.SI","BK1502","EVS.SI","HSI","159715","LU0955669360.SGD","01810","YANG","00300","BK1601","01929","HSCEI","MHImain","LU0823039010.USD","159582","09868","LU0862451753.SGD","03692","00780","02833","09888","82331","BIDU","HSImain","LNNGY","09660","LU1064130708.USD"],"gpt_icon":0},{"id":"2523995080","title":"《大行》建銀國際降李寧(02331.HK)目標價至15.4元  評級“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995080","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995080?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:13","pubTimestamp":1743408780,"startTime":"0","endTime":"0","summary":"建银国际发表研究报告指，李宁(02331.HK) 去年纯利跌6%，略低于该行及彭博预期。该行预计集团本年迄今的销售额增长将继续受压，公司可能需要时间改善产品，并让门店重新吸引顾客。因此，该行预计集团今年收入仅增长1%。该行表示，在集团销售显著复苏之前，对其短期利润保持审慎态度，预期利润将按年下跌6%，净溢利率为9.8%。该行又下调集团今明两年的盈测，目标价由15.6元微降至15.4元，维持“中性”评级。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230302175601246_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230302175601246_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1430391&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02331"],"gpt_icon":0},{"id":"2523274960","title":"港股收盤，恒指收跌1.31%，科指收跌2.03%。芯片股、體育用品股全天走弱，地平線機器人(09660.HK)跌約9%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2523274960","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523274960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:08","pubTimestamp":1743408538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1227","BK1607","BK1502","02833","LU1048588211.SGD","513600","HHImain","HSCEI","07226","LU0048580855.USD","00981","LU0572944931.SGD","LU1064130708.USD","BK1163","MCHmain","LU0823426480.USD","688981","HSTECH","LU0541501648.USD","MHImain","BK1512","02331","SGXZ49509284.SGD","09660","HSImain","BK1109","LU2125910500.SGD","LU0823426308.USD","SGXZ81163826.USD","LU0072462343.USD","LU0348805143.USD","LU0370786039.SGD","LU2045819591.USD","LU2148510915.USD","LU1102505762.USD","159813","BK1589","LU1880383366.USD","YANG","BK0214","BK1610","LU0327786744.USD","LU0593848301.USD","BK1614","LU0541502299.USD","LU1102505929.USD","LNNGY","82331","BK1526","HSI"],"gpt_icon":0},{"id":"2523960137","title":"《大行》高盛降李寧(02331.HK)目標價至14.8元  下調今明兩年盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2523960137","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523960137?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:47","pubTimestamp":1743407220,"startTime":"0","endTime":"0","summary":"高盛发表研报指，李宁(02331.HK) 去年下半年销售额和经营利润率超出预期，但由于管理层预计在不确定经济环境、更细分的消费者需求以及市场竞争下，2025年营收将按年持平，对全年净利润率指引为高单位数，低于2024年的10.5%，相信是受到投入增加及对中国奥委会的赞助所影响。高盛认为，品牌投资有必要，但将持续关注公司投资对利润率的影响，以及销售再次加快增长的发生时机，维持“中性”评级，并将2025至2026年净利润预测下调10%至11%，目标价从15.4元降至14.8元。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230801105619660_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230801105619660_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430352/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02331"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02331","amount":0.412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"date":"2024-08-15","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-17","symbol":"02331","amount":0.1854,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"李宁","recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"CNY","dateTimestamp":1718553600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.3333,"sell":0.0556,"strongSell":0.0278,"meanLabel":"BUY","meanPercent":0.3333,"analysts":36,"updateTime":1744992000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-05-02","current":12.212109,"percent":0.112104,"low":9.115366,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"high":115.659653,"avg":38.485448,"sd":24.70965,"marketCap":39249856567},"quantilePoints":[{"date":"2020-05-08","current":38.916956,"twenty":34.61476,"median":38.031682,"eighty":40.98485,"marketCap":63931498564},{"date":"2020-05-15","current":39.31024,"twenty":34.734476,"median":38.1784,"eighty":40.837477,"marketCap":64322366644},{"date":"2020-05-22","current":37.422061,"twenty":34.748805,"median":38.222893,"eighty":40.70515,"marketCap":61036000825},{"date":"2020-05-29","current":38.980746,"twenty":34.775068,"median":38.237118,"eighty":40.631343,"marketCap":63477453858},{"date":"2020-06-05","current":40.736893,"twenty":35.056722,"median":38.448014,"eighty":40.837477,"marketCap":66820946337},{"date":"2020-06-12","current":37.457776,"twenty":35.29789,"median":38.345575,"eighty":40.76366,"marketCap":61436359171},{"date":"2020-06-19","current":38.208906,"twenty":35.468574,"median":38.208906,"eighty":40.678383,"marketCap":62782574212},{"date":"2020-06-26","current":37.2744,"twenty":35.621532,"median":38.196445,"eighty":40.63402,"marketCap":61191592800},{"date":"2020-07-03","current":38.038136,"twenty":35.662514,"median":38.14901,"eighty":40.622539,"marketCap":62541615507},{"date":"2020-07-10","current":37.241988,"twenty":35.72605,"median":38.1784,"eighty":40.598912,"marketCap":61816525810},{"date":"2020-07-17","current":36.595068,"twenty":35.662514,"median":38.079513,"eighty":40.508469,"marketCap":60839242114},{"date":"2020-07-24","current":36.664946,"twenty":35.72605,"median":38.034207,"eighty":40.270811,"marketCap":60716829152},{"date":"2020-07-31","current":36.671448,"twenty":35.747357,"median":38.031682,"eighty":40.135034,"marketCap":61084068038},{"date":"2020-08-07","current":40.00882,"twenty":35.773845,"median":38.037434,"eighty":40.11346,"marketCap":66715064290},{"date":"2020-08-14","current":49.927221,"twenty":35.838429,"median":38.079513,"eighty":40.508469,"marketCap":77242579022},{"date":"2020-08-21","current":50.854398,"twenty":35.858231,"median":38.1784,"eighty":40.71739,"marketCap":79033983588},{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"marketCap":39249856567}],"updateTime":1746315241872}}}