ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
李寧
15.380
+0.100
0.65%
手動刷新
成交量:
1,129.34萬
成交額:
1.74億
市值:
397.57億
市盈率:
12.24
高:
15.480
開:
15.280
低:
15.220
收:
15.280
資料載入中...
總覽
公司
新聞資訊
公告
李寧2024年收入286.76億元 歸母淨利潤30.13億元
财中社
·
03-28
異動解讀 | 李寧股價盤中大漲5.15%,2024年業績超預期,收入增長3.9%
异动解读
·
03-28
李寧(02331.HK)今早高開逾3% 上財年收入升近4%兼增派末期息
阿斯达克财经
·
03-28
港股指數集體高開 恒指高開0.4% 李寧(02331)漲3.51%
金吾财讯
·
03-28
【港股異動丨李寧高開3.5%,去年營收超預期】李寧(2331.HK)高開3.51%,報17.7港元。消息面上,李寧公佈業績顯示,2024年全年營收286.8億元,同比升3.9%,預估281.4億元;毛利率提升1個百分點至49.4%;淨利潤30.1億元,預估31億元;全年EBITDA 63.8億元,預估54億元;每股基本盈利116.98分,末期息派20.73分。
金融界
·
03-28
《股市簡訊》中國體育用品品牌李寧漲4.1%,2024年全年派息同比升6.8%
路透中文
·
03-28
【摩根士丹利:投資物業減值拖累李寧淨利潤 市場料正面解讀業績】 運動品牌李寧2024年全年淨利潤低於預估。不過摩根士丹利分析師在報告中稱,淨利潤因投資物業減值受拖累,市場可能會正面解讀業績結果,因為這意味着2025年盈利可能優於部分投資者的預期。分析師Dustin Wei等人在報告中表示,公司銷售和核心經營利潤超預期意味着公司的業務良好。維持增持評級,目標價21港元。
金融界
·
03-28
李寧2024業績發佈:穩健經營,收入增3.9%至286.8億,毛利提升6%
智通财经网
·
03-28
《藍籌》李寧(02331.HK)去年純利30.13億人幣按年跌5.5% 末期息增至20.73分
阿斯达克财经
·
03-28
李寧(02331.HK)2024年度業績保持穩健增長,收入達到286.76億元
格隆汇
·
03-28
【李寧(02331.HK)發佈年度業績 毛利141.56億元 同比增加6.02%】李寧(02331.HK)發佈截至2024年12月31日止年度的全年業績,收入286.76億元(人民幣,下同),同比增加3.9%;毛利141.56億元,同比增加6.02%;股東應佔溢利30.13億元;每股基本收益116.98分;擬派發末期股息每股20.73分。
金融界
·
03-28
李寧全年營收286.8億元人民幣,高於預期
格隆汇
·
03-28
李寧發佈年度業績 毛利141.56億元 同比增加6.02%
智通财经网
·
03-28
李寧(02331.HK)全年營收286.8億元人民幣,上年同期為276億元人民幣。 全年淨利潤30.1億元人民幣,上年同
美港电讯
·
03-28
李寧:短期加大投入以追求長期高質量增長
中金公司
·
03-28
李寧獲貝萊德增持918.65萬股 每股作價約18.99港元
新浪港股
·
03-26
貝萊德增持李寧(02331)918.65萬股 每股作價約18.99港元
智通财经
·
03-25
李寧獲富達國際增持980.95萬股 每股作價約19.03港元
新浪港股
·
03-21
富達國際增持李寧(02331)980.95萬股 每股作價約19.03港元
智通财经
·
03-20
異動解讀 | 李寧股價盤中大跌5.07%,或受南向資金連續減持影響
异动解读
·
03-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02331/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李寧","latestPrice":15.38,"timestamp":1746778087031,"preClose":15.28,"halted":0,"volume":11293448,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.2567746148185603,"marketStatus":"休市中","change":0.1,"latestTime":"05-09 16:08:07","open":15.28,"high":15.48,"low":15.22,"amount":173573286,"amplitude":0.017016,"askPrice":15.38,"askSize":36000,"bidPrice":15.36,"bidSize":43500,"shortable":3,"etf":0,"ttmEps":1.2518229738244333,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":15.28,"dividendRate":0.040488,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7511644382753981,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.443,"impliedVolPercentile":0.1475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.06%","roe":"11.93%","lyrEps":1.256775,"volumeRatio":0.7511644382753981,"shares":2585000000,"dividePrice":0.628275,"high":15.48,"amplitude":0.017016,"preClose":15.28,"low":15.22,"week52Low":12.506,"pbRate":"1.42","psRate":"1.29","week52High":23.633,"institutionHeld":0,"latestPrice":15.38,"committee":0.09434,"eps":1.2567746148185603,"divideRate":0.040488,"volume":11293448,"delay":0,"ttmEps":1.2518229738244333,"open":15.28,"prevYearClose":16.46,"prevWeekClose":15.24,"prevMonthClose":14.7,"prevQuarterClose":15.92,"fiveDayClose":14.7,"twentyDayClose":13.96,"sixtyDayClose":16.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522656608","title":"李寧2024年收入286.76億元 歸母淨利潤30.13億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522656608","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522656608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:47","pubTimestamp":1743126449,"startTime":"0","endTime":"0","summary":"3月28日,李宁发布截至2024年12月31日止年度之全年业绩公告。报告期内,收入上升至286.76亿元人民币,增长3.9%;毛利率提升至49.4%。经营现金净流入也有所上升,达到526.8亿元人民币。权益持有人应占净利润为30.13亿元人民币,净利率为10.5%。在资产负债方面,公司的总资产达到了357.1亿元人民币。公司业务分部方面,主要市场仍以中国为主,电商业务增长显著,年内电商收入增长10.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280948079725e324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280948079725e324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02331","82331"],"gpt_icon":0},{"id":"1122940012","title":"異動解讀 | 李寧股價盤中大漲5.15%,2024年業績超預期,收入增長3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122940012","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122940012?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:46","pubTimestamp":1743126419,"startTime":"0","endTime":"0","summary":"3月28日,体育用品品牌李宁股价盘中大涨5.15%,引发市场关注。这波强劲涨势主要源于公司发布的2024年全年业绩报告,显示出公司在多个关键指标上均有亮眼表现。根据公告,李宁2024年全年收入达286.76亿元人民币,同比增长3.9%,超出市场预期。分业务板块来看,李宁电商业务表现尤为突出,收入增长10.3%,体现了公司在线上渠道的深耕成效。投资者对李宁的业绩表现及未来增长前景给予积极评价,推动股价显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02331"],"gpt_icon":0},{"id":"2522156638","title":"李寧(02331.HK)今早高開逾3% 上財年收入升近4%兼增派末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522156638","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522156638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:34","pubTimestamp":1743125640,"startTime":"0","endTime":"0","summary":"李宁(02331.HK) 今早(28日)高开3.51%,最高见17.8元。现报17.5元,升2.34%,成交422.9万股,涉资7,351.89万元。集团今早公布上财年业绩,截至去年12月底止,收入286.76亿元人民币(下同),按年升3.9%;纯利30.13亿元,按年跌5.5%;每股盈利116.98分。派每股末期息20.73分,上年同期派18.54分。连同中期息每股37.75分,全年合共派息58.48分,派息比率为50%。(js/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230801105618635_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230801105618635_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429191/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0541501648.USD","LU1102505762.USD","LU0823426480.USD","82331","LU0348805143.USD","LU0072462343.USD","LU1880383366.USD","LU2125910500.SGD","LU0593848301.USD","LNNGY","LU2045819591.USD","BK1502","LU0048580855.USD","LU0823426308.USD","LU0370786039.SGD","LU0327786744.USD","02331","LU1048588211.SGD","BK1589","BK1227","BK1610","LU1102505929.USD","BK1512","LU0572944931.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2522566118","title":"港股指數集體高開 恒指高開0.4% 李寧(02331)漲3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522566118","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522566118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:32","pubTimestamp":1743125539,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数集体高开,恒指高开0.4%,国企指数高开0.37%,恒生科技指数高开0.29%。李宁高开3.51%,报17.7港元,盘前成交额1973.55万港元。李宁公布截至去年12月底止全年业绩,收入286.76亿元人民币(下同),按年升3.9%。纯利30.13亿元,按年跌5.5%;每股盈利116.98分。派每股末期息20.73分,上年同期派18.54分。连同中期息每股37.75分,全年合共派息58.48分,派息比率为50%。期内,毛利率为49.4%,较2023年的48.4%增长1个百分点;经营现金净流入上升12.4%至52.68亿元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956121","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNNGY","LU2125910500.SGD","HSI","BK4614","LU0823426308.USD","HSImain","02331","HSCEI","BK1502","82331","LU0572944931.SGD","HSTECH","LU0072462343.USD","LU0541502299.USD","LU1048588211.SGD","HHImain","MCHmain","LU0327786744.USD","LU0370786039.SGD","LU2045819591.USD","BK1610","LU1102505762.USD","BK1512","LU0048580855.USD","BK1227","513600","LU0348805143.USD","LU0541501648.USD","MHImain","02833","LU1102505929.USD","YANG","LU0593848301.USD","LU0823426480.USD","LU1880383366.USD","BK1589"],"gpt_icon":1},{"id":"2522565822","title":"【港股異動丨李寧高開3.5%,去年營收超預期】李寧(2331.HK)高開3.51%,報17.7港元。消息面上,李寧公佈業績顯示,2024年全年營收286.8億元,同比升3.9%,預估281.4億元;毛利率提升1個百分點至49.4%;淨利潤30.1億元,預估31億元;全年EBITDA 63.8億元,預估54億元;每股基本盈利116.98分,末期息派20.73分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565822","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:26","pubTimestamp":1743125210,"startTime":"0","endTime":"0","summary":"李宁(2331.HK)高开3.51%,报17.7港元。消息面上,李宁公布业绩显示,2024年全年营收286.8亿元,同比升3.9%,预估281.4亿元;毛利率提升1个百分点至49.4%;净利润30.1亿元,预估31亿元;全年EBITDA 63.8亿元,预估54亿元;每股基本盈利116.98分,末期息派20.73分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28092649102019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02331"],"gpt_icon":0},{"id":"2522270565","title":"《股市簡訊》中國體育用品品牌李寧漲4.1%,2024年全年派息同比升6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522270565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522270565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:23","pubTimestamp":1743124989,"startTime":"0","endTime":"0","summary":"《股市简讯》中国体育用品品牌李宁涨4.1%,2024年全年派息同比升6.8%* 中国体育用品品牌--李宁2331.HK周五早盘高开3.5%,随后涨幅扩大至4.1%。* 该公司稍早公告称,2024年收入上升3.9%至286.76亿元人民币,公司权益持有人30.1亿元,同比降5.5%;董事会建议派发末期股息每股0.2073元,令全年股息为每股0.5848元,同比增6.8%。* 李宁今年迄今涨6.2%,同期恒生指数.HSI大幅上扬18.3%。* 恒生综合行业指数 - 非必需性消费.HSCICD盘中升1.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB03U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","BK1502","BK1589","LNNGY","LU1880383366.USD","LU0370786039.SGD","LU0541501648.USD","LU0348805143.USD","LU2125910500.SGD","BK1227","LU2045819591.USD","BK1610","02331","LU0823426480.USD","LU0541502299.USD","LU1048588211.SGD","LU0327786744.USD","LU0572944931.SGD","LU1102505929.USD","82331","LU0048580855.USD","LU1102505762.USD","LU0072462343.USD","LU0593848301.USD","BK1512"],"gpt_icon":0},{"id":"2522563821","title":"【摩根士丹利:投資物業減值拖累李寧淨利潤 市場料正面解讀業績】 運動品牌李寧2024年全年淨利潤低於預估。不過摩根士丹利分析師在報告中稱,淨利潤因投資物業減值受拖累,市場可能會正面解讀業績結果,因為這意味着2025年盈利可能優於部分投資者的預期。分析師Dustin Wei等人在報告中表示,公司銷售和核心經營利潤超預期意味着公司的業務良好。維持增持評級,目標價21港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522563821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522563821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:10","pubTimestamp":1743124259,"startTime":"0","endTime":"0","summary":"运动品牌李宁2024年全年净利润低于预估。不过摩根士丹利分析师在报告中称,净利润因投资物业减值受拖累,市场可能会正面解读业绩结果,因为这意味着2025年盈利可能优于部分投资者的预期。分析师Dustin Wei等人在报告中表示,公司销售和核心经营利润超预期意味着公司的业务良好。维持增持评级,目标价21港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28091049101819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03913","02331"],"gpt_icon":0},{"id":"2522756395","title":"李寧2024業績發佈:穩健經營,收入增3.9%至286.8億,毛利提升6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522756395","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522756395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:52","pubTimestamp":1743123165,"startTime":"0","endTime":"0","summary":"年内,集团收入达286.76亿元人民币,较2023年同期上升3.9%。董事会建议派发截至2024年12月31日止年度的末期股息每股普通股20.73分人民币,连同于2024年9月派付的中期股息每股普通股37.75分人民币,截至2024年12月31日止年度的全年股息将为每股普通股58.48分人民币,全年派息比率为50%。于2024年12月31日的现金及等同现金项目为74.99亿元人民币,较2023年12月31日增加20.55亿元人民币。截至2024年12月31日,李宁YOUNG销售点数量共计1,468家,较2023年12月31日净增加40家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032809132094c37084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032809132094c37084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","LU2125910500.SGD","BK1589","BK1610","LU0823426308.USD","LU0048580855.USD","LU0327786744.USD","LU0370786039.SGD","LU1102505929.USD","BK1227","LU0072462343.USD","LU0572944931.SGD","02331","LU0348805143.USD","BK1502","LU2045819591.USD","LU0541501648.USD","LU0823426480.USD","LU1048588211.SGD","82331","LNNGY","BK1512","LU1102505762.USD","LU1880383366.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2522552732","title":"《藍籌》李寧(02331.HK)去年純利30.13億人幣按年跌5.5% 末期息增至20.73分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552732","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552732?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:13","pubTimestamp":1743120780,"startTime":"0","endTime":"0","summary":"李宁公布截至去年12月底止全年业绩,收入286.76亿元人民币(下同),按年升3.9%。纯利30.13亿元,按年跌5.5%;每股盈利116.98分。派每股末期息20.73分,上年同期派18.54分。连同中期息每股37.75分,全年合共派息58.48分,派息比率为50%。截至去年第四季,李宁销售点于整个平台之零售流水按年录得高单位数增长。至于李宁YOUNG销售点数量共1,468个,按季净增加9个,年内净增加40个。李宁表示,展望2025年,在政策的有力支持下,居民消费将展现出较大增长潜力。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230302175601715_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230302175601715_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429131/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1512","02331","LU0541502299.USD","LU1048588211.SGD","LU0593848301.USD","LU0823426480.USD","LU2045819591.USD","BK1502","LU1102505762.USD","LU0348805143.USD","LNNGY","BK1589","LU1880383366.USD","LU0572944931.SGD","LU0072462343.USD","82331","LU0823426308.USD","LU0327786744.USD","LU0370786039.SGD","LU0541501648.USD","BK1610","LU1102505929.USD","LU2125910500.SGD","BK1227","LU0048580855.USD"],"gpt_icon":0},{"id":"2522556709","title":"李寧(02331.HK)2024年度業績保持穩健增長,收入達到286.76億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556709","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 06:45","pubTimestamp":1743115555,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨李宁公布2024年年度业绩,2024年,集团凭藉稳健的经营韧性和卓越的战略执行力,全年业绩基本符合预期。本年,公司通过优化业务结构、提升运营效率,保持了稳健增长:收入上升3.9%至286.76亿元人民币;毛利率提升一个百分点至49.4%。经营现金净流入上升12.4%至52.68亿元人民币。权益持有人应占净溢利为30.13亿元人民币,净利率为10.5%,董事会建议派发末期股息每股普通股20.73分人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28064549098978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1512","LU0593848301.USD","LU0048580855.USD","LU0572944931.SGD","02331","LU1102505762.USD","82331","BK1610","BK1502","LU0823426308.USD","LU2125910500.SGD","LU0541502299.USD","LU0327786744.USD","BK1589","BK1227","LU1102505929.USD","LU0370786039.SGD","LU0348805143.USD","LU1880383366.USD","LNNGY","LU0072462343.USD","LU1048588211.SGD","LU0823426480.USD","LU2045819591.USD","LU0541501648.USD"],"gpt_icon":1},{"id":"2522556870","title":"【李寧(02331.HK)發佈年度業績 毛利141.56億元 同比增加6.02%】李寧(02331.HK)發佈截至2024年12月31日止年度的全年業績,收入286.76億元(人民幣,下同),同比增加3.9%;毛利141.56億元,同比增加6.02%;股東應佔溢利30.13億元;每股基本收益116.98分;擬派發末期股息每股20.73分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 06:40","pubTimestamp":1743115246,"startTime":"0","endTime":"0","summary":"李宁(02331.HK)发布截至2024年12月31日止年度的全年业绩,收入286.76亿元(人民币,下同),同比增加3.9%;毛利141.56亿元,同比增加6.02%;股东应占溢利30.13亿元;每股基本收益116.98分;拟派发末期股息每股20.73分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28064049098923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0327786744.USD","LU2045819591.USD","02331","LU0541502299.USD","BK1502","LNNGY","BK1227","LU1880383366.USD","LU0823426480.USD","LU0823426308.USD","LU2125910500.SGD","LU0048580855.USD","LU0348805143.USD","LU1102505762.USD","82331","LU1048588211.SGD","LU0541501648.USD","LU0072462343.USD","BK1589","BK1512","LU0593848301.USD","LU1102505929.USD","BK1610","LU0572944931.SGD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2522409555","title":"李寧全年營收286.8億元人民幣,高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522409555","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522409555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 06:34","pubTimestamp":1743114847,"startTime":"0","endTime":"0","summary":"格隆汇3月28日|李宁全年营收286.8亿元人民币,预估281.4亿元。全年净利润30.1亿元人民币,预估31亿元。全年EBITDA 63.8亿元人民币,预估54亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032806342094c34a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032806342094c34a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"李宁全年营收286.8亿元人民币,高于预期","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02331"],"gpt_icon":0},{"id":"2522555515","title":"李寧發佈年度業績 毛利141.56億元 同比增加6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522555515","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522555515?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 06:29","pubTimestamp":1743114580,"startTime":"0","endTime":"0","summary":"智通财经APP讯,李宁 发布截至2024年12月31日止年度的全年业绩,收入286.76亿元,同比增加3.9%;毛利141.56亿元,同比增加6.02%;股东应占溢利30.13亿元;每股基本收益116.98分;拟派发末期股息每股20.73分。截至2024年12月31日止第四季度,李宁销售点于整个平台的零售流水按年取得高单位数增长。截至2024年12月31日,于中国,李宁YOUNG销售点数量共计1468个,较上一季末净增加9个,本年迄今净增加40个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032806311594c34a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032806311594c34a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","82331","LU0823426308.USD","BK1502","LU1048588211.SGD","LU1102505762.USD","LU0541501648.USD","BK1512","LNNGY","LU0572944931.SGD","LU0072462343.USD","LU0593848301.USD","LU1880383366.USD","LU1102505929.USD","BK1610","LU0370786039.SGD","LU0541502299.USD","BK1589","02331","LU0823426480.USD","LU2045819591.USD","LU2125910500.SGD","LU0048580855.USD","BK1227","LU0327786744.USD"],"gpt_icon":0},{"id":"2522155355","title":"李寧(02331.HK)全年營收286.8億元人民幣,上年同期為276億元人民幣。 全年淨利潤30.1億元人民幣,上年同","url":"https://stock-news.laohu8.com/highlight/detail?id=2522155355","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522155355?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 06:12","pubTimestamp":1743113529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0541502299.USD","LU1102505929.USD","LU0541501648.USD","BK1227","LU0370786039.SGD","LU1102505762.USD","BK1502","LU2125910500.SGD","BK1512","BK1610","02331","LU0572944931.SGD","BK1589","LU1880383366.USD","LU1048588211.SGD","LU0072462343.USD","LU0593848301.USD","82331","LU0327786744.USD","LU2045819591.USD","LU0048580855.USD","LU0823426480.USD","LU0823426308.USD","LU0348805143.USD","LNNGY"],"gpt_icon":0},{"id":"2522222665","title":"李寧:短期加大投入以追求長期高質量增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522222665","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522222665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"2H24 毛利率维持改善趋势,投资性房地产减值影响利润率表现。发展趋势2025 年管理层指引公司收入持平;在获得COC 赞助后,公司计划加大对顶级运动资源的投入,2025 年指引净利率高单位数。我们认为虽然净利率同比略微下降,但加大投入显示出公司对中国体育用品行业长期发展信心。风险消费者喜爱度降低,行业竞争加剧,终端零售环境不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328185850a6a75c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328185850a6a75c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","BK1610","LU1048588211.SGD","LU1102505762.USD","BK1589","LU1102505929.USD","LU2045819591.USD","02331","LU0370786039.SGD","LU2125910500.SGD","LU0593848301.USD","BK1227","BK1502","LU0048580855.USD","LNNGY","LU0348805143.USD","LU0823426480.USD","LU0327786744.USD","LU0572944931.SGD","LU0072462343.USD","LU1880383366.USD","LU0541501648.USD","82331","LU0823426308.USD","BK1512"],"gpt_icon":1},{"id":"2522302128","title":"李寧獲貝萊德增持918.65萬股 每股作價約18.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302128","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302128?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 07:59","pubTimestamp":1742947140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示,3月19日,贝莱德增持李宁(02331)918.65万股,每股作价18.9928港元,总金额约为1.74亿港元。增持后最新持股数目约为1.35亿股,最新持股比例为5.24%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqxtzu5069868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1074936037.SGD","BK4135","LU1064131342.USD","LU1201861249.SGD","LU0541501648.USD","LU1280957306.USD","IE00BVYPNW00.USD","LU1291159041.SGD","LU2505996509.AUD","LU0208291251.USD","BK4585","LU2045819591.USD","LU0823426308.USD","LU1599440770.SGD","LU0048580855.USD","LU1989771016.USD","82331","LU2430703178.SGD","LU1481011671.HKD","BK4535","LU2125910500.SGD","BK4533","LU0327786744.USD","LNNGY","BLK","LU0348805143.USD","LU0731783394.SGD","LU1102505762.USD","LU0640476718.USD","LU0823426480.USD","LU1048588211.SGD","IE00BDGV0183.EUR","BK1610","BK1589","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU0572944931.SGD","LU0731783048.USD","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU0070302665.USD","BK1502","LU1509826696.USD","LU0980610538.SGD","BK4567","LU0320765489.SGD","02331","LU0130102774.USD","BK4588","LU1670627923.USD"],"gpt_icon":0},{"id":"2522047043","title":"貝萊德增持李寧(02331)918.65萬股 每股作價約18.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522047043","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522047043?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:32","pubTimestamp":1742898748,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,3月19日,贝莱德增持李宁(02331)918.65万股,每股作价18.9928港元,总金额约为1.74亿港元。增持后最新持股数目约为1.35亿股,最新持股比例为5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1201861249.SGD","LU0541501648.USD","LU1280957306.USD","LU1291159041.SGD","LU2505996509.AUD","LU2505996681.GBP","LU0823426308.USD","LU0048580855.USD","LU1989771016.USD","LU0772969993.USD","82331","BK4581","LU1481011671.HKD","BK4535","LU2125910500.SGD","LU1880383366.USD","LU2430703251.USD","LU0541502299.USD","BK4533","IE00BVYPNV92.GBP","LU1670628061.USD","BK4504","LNNGY","BLK","LU0348805143.USD","LU0731783394.SGD","LU0072462343.USD","LU0823426480.USD","LU1048588211.SGD","LU0370786039.SGD","BK1589","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU0572944931.SGD","LU0731783048.USD","BK1512","IE00B3QW5Z07.USD","LU0070302665.USD","BK1502","LU1481011911.USD","LU1509826696.USD","LU2430703095.HKD","LU2264538146.SGD","BK4567","LU0742537680.HKD","LU0320765489.SGD","02331","LU0130102774.USD","BK4588","LU1670627923.USD"],"gpt_icon":0},{"id":"2521413151","title":"李寧獲富達國際增持980.95萬股 每股作價約19.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521413151","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521413151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 07:23","pubTimestamp":1742512980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示,3月17日,富达国际增持李宁(02331)980.95万股,每股作价19.0325港元,总金额约为1.87亿港元。增持后最新持股数目约为1.33亿股,最新持股比例为5.15%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-21/doc-ineqkkks4094515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0541502299.USD","LU1102505929.USD","LU0541501648.USD","BK1227","LU0370786039.SGD","LU1102505762.USD","BK1502","BK4232","BK1512","LU2125910500.SGD","YMM","BK1610","LU0455707207.USD","02331","LU0572944931.SGD","BK1589","LU0502904849.HKD","BK4022","LU1880383366.USD","LU1048588211.SGD","BK4526","LU0072462343.USD","LU0593848301.USD","BK4539","82331","LU0327786744.USD","BK4548","LU0456842615.SGD","LU2045819591.USD","LU0048580855.USD","LU0823426480.USD","LU2242644610.SGD","LU0823426308.USD","LU0348805143.USD","LNNGY","BK4503"],"gpt_icon":0},{"id":"2520552604","title":"富達國際增持李寧(02331)980.95萬股 每股作價約19.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552604","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:13","pubTimestamp":1742472837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,3月17日,富达国际增持李宁(02331)980.95万股,每股作价19.0325港元,总金额约为1.87亿港元。增持后最新持股数目约为1.33亿股,最新持股比例为5.15%。本交易涉及其他关联方:Pandanus Associates Inc.、Pandanus Partners L.P.。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426308.USD","BK1502","BK1589","LNNGY","BK4526","BK4232","LU1880383366.USD","LU0370786039.SGD","LU2242644610.SGD","LU0541501648.USD","LU0348805143.USD","LU2125910500.SGD","BK4548","BK1227","LU2045819591.USD","BK1610","LU0456842615.SGD","YMM","02331","LU0455707207.USD","BK4503","LU0823426480.USD","LU0541502299.USD","LU1048588211.SGD","LU0327786744.USD","LU0572944931.SGD","LU1102505929.USD","82331","LU0048580855.USD","LU1102505762.USD","LU0502904849.HKD","LU0072462343.USD","LU0593848301.USD","BK4022","BK4539","BK1512"],"gpt_icon":0},{"id":"1176273396","title":"異動解讀 | 李寧股價盤中大跌5.07%,或受南向資金連續減持影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1176273396","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176273396?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:08","pubTimestamp":1742440107,"startTime":"0","endTime":"0","summary":"运动品牌李宁今日盘中大跌5.07%,引发市场关注。这一显著跌幅可能与近期南向资金持续减持该股有关。据最新消息,3月19日南向资金减持李宁1340.95万股,这已经是连续第四天减持。截至当日收盘,港股通共持有李宁60480.16万股,占流通股23.40%。分析人士指出,南向资金的持续减持可能引发市场对李宁未来发展前景的担忧,从而导致今日股价的大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 李宁股价盘中大跌5.07%,或受南向资金连续减持影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02331"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":8,"totalSize":332,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02331","amount":0.412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"date":"2024-08-15","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-17","symbol":"02331","amount":0.1854,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"李宁","recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"CNY","dateTimestamp":1718553600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.3333,"sell":0.0556,"strongSell":0.0278,"meanLabel":"BUY","meanPercent":0.3333,"analysts":36,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-05-09","current":12.23838,"percent":0.11626,"low":9.115366,"twenty":13.276143,"median":34.552241,"eighty":62.588746,"high":115.659653,"avg":38.405689,"sd":24.764584,"marketCap":39610419554},"quantilePoints":[{"date":"2020-05-15","current":39.31024,"twenty":34.734476,"median":38.1784,"eighty":40.837477,"marketCap":64322366644},{"date":"2020-05-22","current":37.422061,"twenty":34.748805,"median":38.222893,"eighty":40.70515,"marketCap":61036000825},{"date":"2020-05-29","current":38.980746,"twenty":34.775068,"median":38.237118,"eighty":40.631343,"marketCap":63477453858},{"date":"2020-06-05","current":40.736893,"twenty":35.056722,"median":38.448014,"eighty":40.837477,"marketCap":66820946337},{"date":"2020-06-12","current":37.457776,"twenty":35.29789,"median":38.345575,"eighty":40.76366,"marketCap":61436359171},{"date":"2020-06-19","current":38.208906,"twenty":35.468574,"median":38.208906,"eighty":40.678383,"marketCap":62782574212},{"date":"2020-06-26","current":37.2744,"twenty":35.621532,"median":38.196445,"eighty":40.63402,"marketCap":61191592800},{"date":"2020-07-03","current":38.038136,"twenty":35.662514,"median":38.14901,"eighty":40.622539,"marketCap":62541615507},{"date":"2020-07-10","current":37.241988,"twenty":35.72605,"median":38.1784,"eighty":40.598912,"marketCap":61816525810},{"date":"2020-07-17","current":36.595068,"twenty":35.662514,"median":38.079513,"eighty":40.508469,"marketCap":60839242114},{"date":"2020-07-24","current":36.664946,"twenty":35.72605,"median":38.034207,"eighty":40.270811,"marketCap":60716829152},{"date":"2020-07-31","current":36.671448,"twenty":35.747357,"median":38.031682,"eighty":40.135034,"marketCap":61084068038},{"date":"2020-08-07","current":40.00882,"twenty":35.773845,"median":38.037434,"eighty":40.11346,"marketCap":66715064290},{"date":"2020-08-14","current":49.927221,"twenty":35.838429,"median":38.079513,"eighty":40.508469,"marketCap":77242579022},{"date":"2020-08-21","current":50.854398,"twenty":35.858231,"median":38.1784,"eighty":40.71739,"marketCap":79033983588},{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"marketCap":39249856567},{"date":"2025-05-09","current":12.23838,"twenty":13.276143,"median":34.552241,"eighty":62.588746,"marketCap":39610419554}],"updateTime":1746970154300}}}