港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

濰柴動力

15.320

+0.1200.79%

成交量：564.39萬

成交額：8,628.26萬

市值：1,335.29億

市盈率：10.90

高：15.660

開：15.460

低：15.120

收：15.200

資料載入中...

總覽公司新聞公告

濰柴動力04月10日獲主力加倉561萬元

智通AH統計|4月10日

滙豐研究料中國重卡行業對關税政策防守性較強升濰柴動力目標價至18港元

濰柴動力2024業務回顧與未來規劃：多領域發力，分紅穩健

濰柴動力：2025年公司力爭新能源收入實現同比翻番以上增長

調轉方向，濰柴動力擬分拆濰柴雷沃赴港上市

【特約大V】鄧聲興：美國對華稅率增至125% 但受央企支持恒指快築底

【濰柴動力：2024年天然氣重卡銷售17.8萬輛】金融界4月10日消息，濰柴動力披露投資者關係活動記錄表顯示，公司天然氣重卡在2024年實現了17.8萬輛的國內銷售，滲透率為30%。公司深耕該市場20餘年，2024年天然氣重卡發動機市佔率約為60%。預計未來滲透率將持續上升，交通運輸部的“以舊換新”政策將進一步刺激燃氣車換購需求。

金十數據整理：每日港股市場要聞速遞（4月10日週四）

濰柴動力：接受農銀匯理基金等機構調研

每日经济新闻

中證裝備產業指數上漲1.76%，前十大權重包含濰柴動力等

濰柴動力(02338)擬至多10億元回購A股

濰柴動力(000338.SZ)董事長馬常海提議斥5-10億元實施回購

濰柴動力(02338)董事長馬常海提議以集中競價交易方式回購5至10億元A股股份

智通AH統計|4月9日

濰柴動力，擬分拆濰柴雷沃智慧農業科技在香港上市

【AH互動】濰柴動力盤中一度跌逾4.4% 擬分拆子公司濰柴雷沃赴港上市

濰柴動力淨利首超百億分紅逾62億四年投314億研發熱效率突破53%

濰柴動力盤中異動急速跳水3.31%報14.020港元

金十數據整理：每日港股市場要聞速遞（4月9日週三）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02338/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02338","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02338\",,,,,undefined,":{"symbol":"02338","market":"HK","secType":"STK","nameCN":"濰柴動力","latestPrice":15.32,"timestamp":1746173305031,"preClose":15.2,"halted":0,"volume":5643915,"delay":0,"floatShares":1943000000,"shares":8716000000,"eps":1.4057988640182277,"marketStatus":"休市中","change":0.12,"latestTime":"05-02 16:08:25","open":15.46,"high":15.66,"low":15.12,"amount":86282580,"amplitude":0.035526,"askPrice":15.32,"askSize":13000,"bidPrice":15.3,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":1.416294407650815,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1078934400000,"exchange":"SEHK","adjPreClose":15.2,"dividendRate":0.049975,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.6618837923303869,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000338","market":"SZ","secType":"STK","nameCN":"濰柴動力","latestPrice":15.2,"timestamp":1745996400000,"preClose":15.31,"halted":0,"volume":50012400,"delay":0,"premium":"-6.22"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02338\",,,,,undefined,":{"symbol":"02338","floatShares":1943000000,"roa":"2.77%","roe":"11.38%","lyrEps":1.405799,"volumeRatio":0.6618837923303869,"shares":8716000000,"dividePrice":0.772711,"high":15.66,"amplitude":0.035526,"preClose":15.2,"low":15.12,"week52Low":10.234,"pbRate":"1.39","psRate":"0.57","week52High":17.88,"institutionHeld":0,"latestPrice":15.32,"committee":0.434783,"eps":1.4057988640182277,"divideRate":0.049975,"volume":5643915,"delay":0,"ttmEps":1.416294407650815,"open":15.46,"prevYearClose":11.88,"prevWeekClose":14.94,"prevMonthClose":15.2,"prevQuarterClose":16.38,"fiveDayClose":15.26,"twentyDayClose":16.38,"sixtyDayClose":13.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02338\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526306455","title":"濰柴動力04月10日獲主力加倉561萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526306455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526306455?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273046,"startTime":"0","endTime":"0","summary":"04月10日, 潍柴动力股价涨0.40%，报收15.02元，成交金额1.96亿元，换手率0.67%，振幅3.88%，量比0.48。潍柴动力今日主力资金净流入561万元，连续3日净流入，上一交易日主力净流入3905万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为2.36%。该股近5个交易日下跌6.47%，主力资金累计净流入1.01亿元；近20日主力资金累计净流入2.58亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171432a454ba26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171432a454ba26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1171","SG9999014674.SGD","02338","LU1808992512.USD","SG9999006597.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"2526929587","title":"智通AH統計|4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526929587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526929587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272906,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月10日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、365.33%、340.64%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为17.07%、17.63%、21.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","BK1537","03143","01211","06693","00916","00553","03968","IE0008369823.USD","002594","01658","00564","00300","06655","399300","02068","BK1184","02359","03678","02338","00187","BYDDY","00042","HYDD.SI","02727","03606","00317","159982","00914","00107","02899","LU1224709979.USD","LU0819121731.USD","02628","81211","00956","03328","03958","02218","01033","00568","01057","06066","02866","00995","01349","01812","01816","BK1592"],"gpt_icon":1},{"id":"2526021243","title":"滙豐研究料中國重卡行業對關税政策防守性較強 升濰柴動力目標價至18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526021243","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526021243?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:04","pubTimestamp":1744265067,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001093.SGD","02338","LU2778985437.USD","LU0128525689.USD","03808","BK0017","LU0310800965.SGD","BK0005","BK1522","LU0173614495.USD","IE0034224299.USD","LU0287142896.SGD","SG9999011746.SGD","LU1770034418.SGD","BK0264","BK4521","HSBC","000338","BK0188","BK0183","BK1171","BK4207","BK0175","BK0132","SGXZ81163826.USD","LU1979443071.USD","LU1781817850.SGD","LU1808992512.USD","BK0012","LU2476274308.USD","SG9999014674.SGD","BK0186","LU1580142542.USD","BK1548","BK4588","BK0187","BK0028","LU1934453819.USD","000951","SG9999006597.SGD","LU1267930227.SGD","LU0052756011.USD","BK4585","LU2236285917.USD","SGXZ49509284.SGD","BK0196"],"gpt_icon":0},{"id":"2526377572","title":"濰柴動力2024業務回顧與未來規劃：多領域發力，分紅穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377572","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:56","pubTimestamp":1744253796,"startTime":"0","endTime":"0","summary":"4月10日，潍柴动力（000338/02338）发布公告，2025年4月9日公司与多家投资机构进行了投资者关系活动，主要讨论了天然气重卡、大缸径发动机及数据中心业务的发展情况。根据交流内容，2024年天然气重卡行业国内销售达到17.8万辆，渗透率为30%。公司在该市场的市占率约为60%，并表示将继续推动产品创新，以提升市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103372884371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1522","BK1171","SG9999014674.SGD","02338","LU1808992512.USD","SG9999006597.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"2526327744","title":"濰柴動力：2025年公司力爭新能源收入實現同比翻番以上增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2526327744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526327744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:43","pubTimestamp":1744249380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001093.SGD","02338","LU2778985437.USD","BK0017","160640","BK0005","BK1522","IE0034224299.USD","LU1770034418.SGD","BK0264","399941","000338","BK0188","BK0183","BK1171","BK0175","BK0132","SGXZ81163826.USD","LU1979443071.USD","LU1781817850.SGD","LU1808992512.USD","BK0012","LU2476274308.USD","SG9999014674.SGD","LU1580142542.USD","159875","BK0187","BK0028","LU1934453819.USD","SG9999006597.SGD","000941.SH","SGXZ49509284.SGD","BK0196"],"gpt_icon":0},{"id":"2526301103","title":"調轉方向，濰柴動力擬分拆濰柴雷沃赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301103","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:27","pubTimestamp":1744248457,"startTime":"0","endTime":"0","summary":"4月8日晚间，潍柴动力（000338.SZ；2338.HK）发布公告，拟分拆子公司潍柴雷沃赴香港主板上市，且分拆完成后潍柴动力股权结构不会发生变化，且仍将维持对潍柴雷沃的控股权，中金为独立财务顾问。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/ca546945-c00d-4b13-9ac8-a0a18b4ee6ff.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/ca546945-c00d-4b13-9ac8-a0a18b4ee6ff.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67f71e89230829daee40a6ab","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02338","SG9999014674.SGD","LU1808992512.USD","IE0034224299.USD","SG9999006597.SGD","BK1171","BK1522"],"gpt_icon":0},{"id":"2526324372","title":"【特約大V】鄧聲興：美國對華稅率增至125% 但受央企支持 恒指快築底","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324372","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324372?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:09","pubTimestamp":1744247394,"startTime":"0","endTime":"0","summary":"大市全日成交4123元。美国对华税率增至125%，但受央企支持，恒指快筑底。潍柴雷沃主要从事道路机动车生产，2024年纯利达9.7亿元人民币，同比增长约14%。此次分拆计划将使潍柴动力能够更聚焦于核心业务发展，同时通过资本市场释放子公司价值。投资者可关注分拆进展及募集资金用途，以及潍柴动力在商用车领域的技术创新与市场拓展。目标价$18，止蚀价$12。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHImain","SG9999006597.SGD","BK1607","LU1808992512.USD","BK1610","HSI","BK1163","HSImain","BK1522","MCHmain","BK4614","SG9999014674.SGD","02338","513600","BK1526","IE0034224299.USD","BK1614","HHImain","02833","YANG","BK1171"],"gpt_icon":1},{"id":"2526132451","title":"【濰柴動力：2024年天然氣重卡銷售17.8萬輛】金融界4月10日消息，濰柴動力披露投資者關係活動記錄表顯示，公司天然氣重卡在2024年實現了17.8萬輛的國內銷售，滲透率為30%。公司深耕該市場20餘年，2024年天然氣重卡發動機市佔率約為60%。預計未來滲透率將持續上升，交通運輸部的“以舊換新”政策將進一步刺激燃氣車換購需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526132451","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526132451?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:05","pubTimestamp":1744247134,"startTime":"0","endTime":"0","summary":"金融界4月10日消息，潍柴动力披露投资者关系活动记录表显示，公司天然气重卡在2024年实现了17.8万辆的国内销售，渗透率为30%。公司深耕该市场20余年，2024年天然气重卡发动机市占率约为60%。预计未来渗透率将持续上升，交通运输部的“以旧换新”政策将进一步刺激燃气车换购需求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10090549445800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1808992512.USD","BK0264","SG9999006597.SGD","LU1781817850.SGD","SGXZ49509284.SGD","BK0187","BK0175","LU1770034418.SGD","SGXZ81163826.USD","000338","SG9999001093.SGD","BK0005","159666","IE0034224299.USD","LU1979443071.USD","SG9999014674.SGD","BK0028","BK0188","LU2778985437.USD","BK1522","LU1934453819.USD","BK0196","BK0012","02338","BK0132","BK1171","LU1580142542.USD","BK0183","LU2476274308.USD","BK0017"],"gpt_icon":0},{"id":"2526211393","title":"金十數據整理：每日港股市場要聞速遞（4月10日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526211393","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526211393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:01","pubTimestamp":1744246899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01898","600547","02559","LU0269904917.USD","LU2251237488.HKD","02338","UXIN","HTCD.SI","IE00BZ08YS42.EUR","LU0516423091.SGD","000338","SG9999013353.USD","00337","BK1538","TCEHY","80700","601688","LU0228659784.USD","01816","IE00BGV7N243.SGD","01787","BK1591","LU1211504680.USD","LU1720050803.USD","06886","06881","LU1316542783.SGD","02600","00960","LU0543330483.HKD","LU1960683339.HKD","HSTECH","601881","LU1568876251.USD","LU0499858602.USD","07226","399300","601600","HSCEI","LU0348805143.USD","600685","601898","LU1934453819.USD","159982","HTSC.UK","YANG","00317","00700","ACH","BK1513"],"gpt_icon":0},{"id":"2526321632","title":"濰柴動力：接受農銀匯理基金等機構調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2526321632","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526321632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 08:54","pubTimestamp":1744246494,"startTime":"0","endTime":"0","summary":"潍柴动力（SZ000338，收盘价：14.89元）发布公告称，2025年4月9日，潍柴动力接受农银汇理基金等机构调研，公司李婷婷、刘涵参与接待，并回答了调研机构提出的问题。2024年1至12月份，潍柴动力的营业收入构成为：交通运输设备制造业占比77.45%，农业装备占比21.54%，其他行业占比1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103372233522.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103372233522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02338","IE0034224299.USD","SG9999006597.SGD","BK1522","LU1808992512.USD","BK1171","SG9999014674.SGD"],"gpt_icon":0},{"id":"2526204399","title":"中證裝備產業指數上漲1.76%，前十大權重包含濰柴動力等","url":"https://stock-news.laohu8.com/highlight/detail?id=2526204399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526204399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:10","pubTimestamp":1744211443,"startTime":"0","endTime":"0","summary":"金融界4月9日消息，上证指数低开高走，中证装备产业指数 上涨1.76%，报1978.6点，成交额937.07亿元。数据统计显示，中证装备产业指数近一个月下跌13.36%，近三个月下跌6.41%，年至今下跌11.35%。据了解，中证产业指数系列从钢铁产业、船舶产业、石化产业、纺织产业、轻工产业、装备产业和物流产业等产业出发，编制相应产业指数，以反映沪深市场中各支柱产业上市公司证券的整体表现。从中证装备产业指数持仓样本的行业来看，工业占比99.43%、能源占比0.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09231049439183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1934453819.USD","BK0187","BK0196","SGXZ81163826.USD","BK1171","SGXZ49509284.SGD","IE0034224299.USD","SG9999014674.SGD","BK0264","LU1808992512.USD","BK0175","LU1580142542.USD","BK0017","BK0005","LU2778985437.USD","BK0012","BK1522","LU1979443071.USD","000338","LU1781817850.SGD","SG9999001093.SGD","BK0188","LU2476274308.USD","LU1770034418.SGD","BK0028","02338","SG9999006597.SGD","BK0183","BK0132"],"gpt_icon":0},{"id":"2526948332","title":"濰柴動力(02338)擬至多10億元回購A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526948332","media":"金吾财讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526948332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:12","pubTimestamp":1744189941,"startTime":"0","endTime":"0","summary":"金吾财讯 | 潍柴动力(02338)公布，基于对公司未来发展的信心和对公司价值的判断，为维护公司全体股东利益，增强投资者信心，公司董事长马常海提议公司通过集中竞价交易方式回购公司部分A股股份，回购的A股股份拟用于注销并减少公司注册资本。回购A股的资金总额为5亿至10亿元人民币，具体以董事会及股东大会审议通过的回购A股股份方案为准。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0005","BK1171","BK1522","LU1979443071.USD","BK0012","BK0132","399300","SGXZ81163826.USD","BK0175","BK0187","LU1934453819.USD","BK0017","02338","159982","IE0034224299.USD","LU1770034418.SGD","SGXZ49509284.SGD","LU2476274308.USD","SG9999001093.SGD","LU1808992512.USD","000338","LU1781817850.SGD","BK0264","BK0196","BK0188","LU2778985437.USD","SG9999014674.SGD","LU1580142542.USD","BK0183","SG9999006597.SGD"],"gpt_icon":0},{"id":"2526341033","title":"濰柴動力(000338.SZ)董事長馬常海提議斥5-10億元實施回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341033","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:01","pubTimestamp":1744189311,"startTime":"0","endTime":"0","summary":"智通财经APP讯，潍柴动力(000338.SZ)公告，公司董事长马常海提议回购公司部分股份，回购股份的资金总额为5-10亿元，回购期限自公司股东大会审议通过回购股份方案之日起12个月内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0017","LU1580142542.USD","BK0005","SGXZ81163826.USD","BK0187","LU1808992512.USD","BK0188","BK0012","SGXZ49509284.SGD","BK1171","LU1781817850.SGD","000338","LU1770034418.SGD","02338","LU2778985437.USD","BK0183","SG9999014674.SGD","BK0196","BK0028","BK0264","IE0034224299.USD","BK1522","SG9999001093.SGD","LU1934453819.USD","LU1979443071.USD","BK0132","LU2476274308.USD","SG9999006597.SGD","BK0175"],"gpt_icon":0},{"id":"2526331377","title":"濰柴動力(02338)董事長馬常海提議以集中競價交易方式回購5至10億元A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331377","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331377?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:53","pubTimestamp":1744188837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，潍柴动力(02338)公布，董事会收到董事长马常海先生一项提议，提议公司通过深圳证券交易所交易系统以集中竞价交易方式进行回购公司A股股份。回购A股的资金总额为人民币5至10亿元，具体以董事会及股东大会审议通过的回购A股股份方案为准。基于对公司未来发展的信心和对公司价值的判断，为维护公司全体股东利益，增强投资者信心，公司董事长马常海先生提议公司通过集中竞价交易方式回购公司部分A股股份，回购的A股股份拟用于注销并减少公司注册资本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1781817850.SGD","399300","LU1770034418.SGD","SG9999006597.SGD","LU1934453819.USD","000338","BK0187","BK0005","IE0034224299.USD","BK1171","02338","BK0175","LU2778985437.USD","SGXZ81163826.USD","BK0028","LU1979443071.USD","LU2476274308.USD","BK1522","159982","SGXZ49509284.SGD","LU1580142542.USD","BK0012","BK0017","BK0196","BK0264","BK0183","BK0188","BK0132","SG9999014674.SGD","SG9999001093.SGD","LU1808992512.USD"],"gpt_icon":0},{"id":"2526339203","title":"智通AH統計|4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月9日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为1073.91%、363.82%、348.34%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为15.99%、17.58%、19.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","02899","06821","03968","03678","399300","81211","LU0488056044.USD","03958","01349","03143","06655","01057","01812","LU0214875030.USD","02727","159982","00568","02218","HYDD.SI","03606","02359","06869","00042","00564","01658","01880","BYDDY","LU2476274308.USD","02338","BK1582","LU0588546209.SGD","002594","00914","00300","01330","02866","01211","06066","03328","00956","00187","01033","00719","LU0289961442.SGD","00916","00553","02068"],"gpt_icon":1},{"id":"2526238879","title":"濰柴動力，擬分拆濰柴雷沃智慧農業科技在香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2526238879","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526238879?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:09","pubTimestamp":1744175340,"startTime":"0","endTime":"0","summary":"　　潍柴动力宣布，董事会已考虑并批准有关可能分拆潍柴雷沃智慧农业科技股份有限公司的股份并于港交所主板独立上市的议案，预计在行使超额配股权前，新股将占潍柴雷沃经扩大股本比例不超过25%。此外，预期潍柴雷沃可能授予超额配售权，据此，潍柴雷沃可能须配发及发行不超过占可能分拆初始发行规模15%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-09/doc-inespyit2902399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0132","BK0017","LU2476274308.USD","BK0188","000338","BK0183","BK0012","BK0187","LU1979443071.USD","BK0077","02338","IE0034224299.USD","BK1522","SGXZ49509284.SGD","BK0196","LU1781817850.SGD","SGXZ81163826.USD","LU1808992512.USD","SG9999006597.SGD","BK0264","LU1934453819.USD","LU1580142542.USD","BK1171","LU2778985437.USD","BK0175","SG9999001093.SGD","BK0259","LU1770034418.SGD","BK0028","000816","BK0027","BK0005","SG9999014674.SGD"],"gpt_icon":0},{"id":"2526380523","title":"【AH互動】濰柴動力盤中一度跌逾4.4% 擬分拆子公司濰柴雷沃赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380523","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380523?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:01","pubTimestamp":1744167705,"startTime":"0","endTime":"0","summary":"金吾财讯 | 潍柴动力(02338)盘初曾跌超4.4%，低见13.8港元，随后跌幅收窄，截至发稿，仍跌0.83%，报14.38港元，成交额1.45亿港元。另外，A股潍柴动力(000338)盘中一度跌逾2.5%，最低触及14.3元人民币，暂跌0.82%，报14.58元，成交额4.72亿元。潍柴动力启动了分拆子公司赴港上市的计划。潍柴动力昨晚(8日)公告，公司拟分拆所属子公司潍柴雷沃智慧农业科技股份有限公司(以下简称潍柴雷沃)至香港联交所主板上市。本次分拆完成后，公司的股权结构不会发生变化，且仍将维持对潍柴雷沃的控股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911031094d04b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911031094d04b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02338","SG9999014674.SGD","SG9999006597.SGD","IE0034224299.USD","LU1808992512.USD","BK1522","BK1171"],"gpt_icon":0},{"id":"2526780528","title":"濰柴動力淨利首超百億分紅逾62億 四年投314億研發熱效率突破53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526780528","media":"长江商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526780528?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:57","pubTimestamp":1744167433,"startTime":"0","endTime":"0","summary":"2021年至2024年，潍柴动力研发费用持续提升，四年累计约314亿元。2024年，潍柴动力发布技术成功，宣布柴油机热效率突破53%。为了回馈投资者，2024年，潍柴动力计划分红总额达62.67亿元。近日，潍柴动力发布年度报告，公司2024年实现营业收入2156.91亿元，同比增长0.81%；净利润114.03亿元，同比增长26.51%；扣非净利润105.27亿元，同比增长30.29%。截至2024年底，潍柴动力研发人员达17586人，较上年同期14992人增加17.3%。加上中期已分配股利32.43亿元，潍柴动力2024年现金分红总额62.67亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409110442a4533c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409110442a4533c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU1808992512.USD","SG9999014674.SGD","SG9999006597.SGD","BK1522","02338","BK1171"],"gpt_icon":0},{"id":"2526874869","title":"濰柴動力盤中異動 急速跳水3.31%報14.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874869?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162223,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，潍柴动力股票出现异动，股价大幅跳水3.31%。截至发稿，该股报14.020港元/股，成交量10.7万股，换手率0.01%，振幅1.52%。潍柴动力股票所在的商用车及货车行业中，整体跌幅为0.27%。该行预计，今年中国重卡受到国四报废补贴带动，行业或温和复苏至高单位数增长，料增长6%至10%，达约95万至100万辆，而潍柴动力将会持续受惠。该行维持集团的“增持”评级，H股目标价为19.1港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093023973296d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093023973296d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","BK1171","SG9999006597.SGD","02338","SG9999014674.SGD","BK1522","IE0034224299.USD"],"gpt_icon":0},{"id":"2526875703","title":"金十數據整理：每日港股市場要聞速遞（4月9日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875703","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:04","pubTimestamp":1744160697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TCEHY","02359","399300","HSTECH","00753","HTCD.SI","IE00B067MR52.USD","01658","601658","LU0918141705.HKD","00916","01816","603259","01171","603993","00700","02338","03993","07226","LU2237443895.HKD","LU1956131251.USD","00317","600188","BK1154","LU0348814723.USD","LU0531970944.HKD","00817","02007","06030","600685","159982","LU0043850808.USD","LU0516422952.EUR","LU0320764599.SGD","LU2279701549.SGD","IE0008368742.USD","HSCEI","03143","YANG","001289","01813","SG9999002463.SGD","000338","06818","80700","HGmain","02772","600030","LU2251237488.HKD","601111"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02338\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-20","symbol":"02338","amount":0.4061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"潍柴动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-22","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02338\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-17","paymentDate":"2015-08-20","value":0.09509,"currency":"HKD"},{"executeDate":"2015-09-21","recordDate":"2015-09-22","paymentDate":"2015-10-20","value":0.12125,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-29","value":0.1182,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-20","value":0.11645,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-21","value":0.2866,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02338\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02338\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02338","date":"2025-05-02","current":11.254206,"percent":0.125102,"low":8.881637,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"high":24.18911,"avg":14.739869,"sd":3.023375,"marketCap":138231953019},"quantilePoints":[{"date":"2020-05-08","current":13.131428,"twenty":10.867572,"median":11.527987,"eighty":12.061977,"marketCap":123430808784},{"date":"2020-05-15","current":12.593136,"twenty":10.889509,"median":11.556203,"eighty":12.17811,"marketCap":117903260097},{"date":"2020-05-22","current":12.138406,"twenty":10.90861,"median":11.572313,"eighty":12.267884,"marketCap":113280623157},{"date":"2020-05-29","current":11.905776,"twenty":10.925045,"median":11.609713,"eighty":12.228558,"marketCap":110933492949},{"date":"2020-06-05","current":12.570304,"twenty":10.932617,"median":11.643357,"eighty":12.336156,"marketCap":117979387354},{"date":"2020-06-12","current":12.448708,"twenty":10.937603,"median":11.720092,"eighty":12.472114,"marketCap":116827039236},{"date":"2020-06-19","current":12.606213,"twenty":10.946469,"median":11.774942,"eighty":12.472957,"marketCap":118520853267},{"date":"2020-06-26","current":12.402063,"twenty":10.962004,"median":11.820795,"eighty":12.449551,"marketCap":116495900478},{"date":"2020-07-03","current":13.927082,"twenty":10.981663,"median":11.865717,"eighty":12.510161,"marketCap":131022421529},{"date":"2020-07-10","current":14.098636,"twenty":10.999767,"median":11.915596,"eighty":12.58283,"marketCap":133901197848},{"date":"2020-07-17","current":14.655281,"twenty":11.051515,"median":11.952749,"eighty":12.680407,"marketCap":139409060944},{"date":"2020-07-24","current":14.751856,"twenty":11.107898,"median":12.005353,"eighty":12.793291,"marketCap":139778484678},{"date":"2020-07-31","current":14.715887,"twenty":11.163403,"median":12.050236,"eighty":12.990794,"marketCap":140256160303},{"date":"2020-08-07","current":14.914742,"twenty":11.243116,"median":12.078649,"eighty":13.097225,"marketCap":142304790329},{"date":"2020-08-14","current":14.511064,"twenty":11.250085,"median":12.120109,"eighty":13.503182,"marketCap":138800495085},{"date":"2020-08-21","current":13.959762,"twenty":11.267439,"median":12.143721,"eighty":14.085921,"marketCap":134133032710},{"date":"2020-08-28","current":13.68844,"twenty":11.301146,"median":12.200574,"eighty":14.19709,"marketCap":131314426376},{"date":"2020-09-04","current":13.804716,"twenty":11.311987,"median":12.26163,"eighty":14.097703,"marketCap":132878509305},{"date":"2020-09-11","current":12.941869,"twenty":11.353609,"median":12.275416,"eighty":14.088007,"marketCap":124706573848},{"date":"2020-09-18","current":15.070962,"twenty":11.369318,"median":12.337734,"eighty":14.097703,"marketCap":146630199966},{"date":"2020-09-25","current":13.561326,"twenty":11.409955,"median":12.355061,"eighty":14.192722,"marketCap":130894220623},{"date":"2020-09-30","current":13.754905,"twenty":11.429789,"median":12.378863,"eighty":14.122157,"marketCap":133395905689},{"date":"2020-10-09","current":14.343383,"twenty":11.439111,"median":12.410549,"eighty":14.122157,"marketCap":141105730691},{"date":"2020-10-16","current":14.568046,"twenty":11.472412,"median":12.478669,"eighty":14.273041,"marketCap":143257087003},{"date":"2020-10-23","current":13.757532,"twenty":11.482224,"median":12.544529,"eighty":14.28617,"marketCap":135496484228},{"date":"2020-10-30","current":12.58461,"twenty":11.497108,"median":12.570304,"eighty":14.276086,"marketCap":133516251092},{"date":"2020-11-06","current":13.843201,"twenty":11.519238,"median":12.589548,"eighty":14.245046,"marketCap":148586507313},{"date":"2020-11-13","current":14.236734,"twenty":11.527816,"median":12.61428,"eighty":14.231741,"marketCap":152938867606},{"date":"2020-11-20","current":14.832045,"twenty":11.540406,"median":12.736426,"eighty":14.287118,"marketCap":160333235947},{"date":"2020-11-27","current":14.462607,"twenty":11.552836,"median":12.794847,"eighty":14.336989,"marketCap":155974250810},{"date":"2020-12-04","current":14.091439,"twenty":11.556323,"median":12.859361,"eighty":14.332378,"marketCap":153064812477},{"date":"2020-12-11","current":13.198552,"twenty":11.563664,"median":12.974776,"eighty":14.321309,"marketCap":143023007486},{"date":"2020-12-18","current":13.287556,"twenty":11.570683,"median":12.994848,"eighty":14.299611,"marketCap":144220912154},{"date":"2020-12-24","current":12.784732,"twenty":11.578977,"median":12.994848,"eighty":14.288066,"marketCap":138906485921},{"date":"2020-12-31","current":13.116945,"twenty":11.592162,"median":12.990896,"eighty":14.282177,"marketCap":142574379562},{"date":"2021-01-08","current":14.006661,"twenty":12.948106,"median":13.348315,"eighty":13.695033,"marketCap":153616205318},{"date":"2021-01-15","current":15.882316,"twenty":13.05637,"median":13.710113,"eighty":15.181096,"marketCap":173940037444},{"date":"2021-01-22","current":16.398068,"twenty":13.255767,"median":14.345774,"eighty":16.053507,"marketCap":179512877565},{"date":"2021-01-29","current":17.868538,"twenty":13.43743,"median":15.815354,"eighty":16.356777,"marketCap":197227548171},{"date":"2021-02-05","current":19.290865,"twenty":13.579565,"median":15.901492,"eighty":17.294536,"marketCap":211651383852},{"date":"2021-02-11","current":21.000636,"twenty":13.695033,"median":16.069309,"eighty":19.720726,"marketCap":230740621228},{"date":"2021-02-19","current":20.617109,"twenty":13.829741,"median":16.354887,"eighty":20.399294,"marketCap":226625502738},{"date":"2021-02-26","current":18.454387,"twenty":14.074484,"median":16.485053,"eighty":20.093698,"marketCap":202406775543},{"date":"2021-03-05","current":17.831955,"twenty":14.419342,"median":17.831955,"eighty":20.066351,"marketCap":195089683750},{"date":"2021-03-12","current":17.522788,"twenty":14.920571,"median":17.231386,"eighty":20.003007,"marketCap":191371630362},{"date":"2021-03-19","current":16.730333,"twenty":15.775176,"median":17.127391,"eighty":19.951543,"marketCap":182656190645},{"date":"2021-03-26","current":16.377827,"twenty":15.850682,"median":17.03489,"eighty":19.741003,"marketCap":178018277616},{"date":"2021-04-01","current":15.807594,"twenty":15.842773,"median":16.951256,"eighty":19.447529,"marketCap":172787793369},{"date":"2021-04-09","current":15.831646,"twenty":15.783913,"median":16.730333,"eighty":19.408279,"marketCap":173432661262},{"date":"2021-04-16","current":15.726951,"twenty":15.724993,"median":16.544418,"eighty":19.327364,"marketCap":172938069605},{"date":"2021-04-23","current":15.965146,"twenty":15.73041,"median":16.493983,"eighty":19.25731,"marketCap":175996730072},{"date":"2021-04-30","current":13.096392,"twenty":15.507664,"median":16.387947,"eighty":19.158583,"marketCap":165151376547},{"date":"2021-05-07","current":12.398111,"twenty":14.867556,"median":16.354887,"eighty":19.099269,"marketCap":157358768973},{"date":"2021-05-14","current":12.51519,"twenty":13.725193,"median":16.141551,"eighty":18.710097,"marketCap":158741336358},{"date":"2021-05-21","current":12.434922,"twenty":13.287993,"median":16.00406,"eighty":18.34477,"marketCap":157766704219},{"date":"2021-05-28","current":13.10088,"twenty":13.098187,"median":15.931368,"eighty":18.174038,"marketCap":167853779774},{"date":"2021-06-04","current":13.917419,"twenty":13.107306,"median":15.895119,"eighty":18.046162,"marketCap":177470254659},{"date":"2021-06-11","current":13.69177,"twenty":13.169278,"median":15.842773,"eighty":17.853905,"marketCap":174580104078},{"date":"2021-06-18","current":13.539375,"twenty":13.253825,"median":15.829433,"eighty":17.770122,"marketCap":171236964791},{"date":"2021-06-25","current":13.916808,"twenty":13.262332,"median":15.752746,"eighty":17.499351,"marketCap":175899699498},{"date":"2021-07-02","current":13.637372,"twenty":13.278013,"median":15.729833,"eighty":17.405605,"marketCap":172066606379},{"date":"2021-07-09","current":13.496921,"twenty":13.278013,"median":15.686955,"eighty":17.25239,"marketCap":170123866730},{"date":"2021-07-16","current":13.515764,"twenty":13.278778,"median":15.336564,"eighty":17.198513,"marketCap":170357872620},{"date":"2021-07-23","current":14.685942,"twenty":13.295477,"median":14.970183,"eighty":17.127391,"marketCap":185089442110},{"date":"2021-07-30","current":13.65866,"twenty":13.348315,"median":14.658728,"eighty":17.102712,"marketCap":172720792113},{"date":"2021-08-06","current":15.649202,"twenty":13.446091,"median":14.970183,"eighty":17.057167,"marketCap":197414358227},{"date":"2021-08-13","current":15.78068,"twenty":13.483473,"median":15.15298,"eighty":17.012613,"marketCap":199344186275},{"date":"2021-08-20","current":15.323692,"twenty":13.489949,"median":15.302276,"eighty":16.990645,"marketCap":193022888684},{"date":"2021-08-27","current":16.145372,"twenty":13.49684,"median":15.3994,"eighty":16.911868,"marketCap":204269401379},{"date":"2021-09-03","current":14.71488,"twenty":13.496921,"median":15.302276,"eighty":16.730333,"marketCap":195897875010},{"date":"2021-09-10","current":14.525645,"twenty":13.512845,"median":15.199024,"eighty":16.636223,"marketCap":193875954625},{"date":"2021-09-17","current":13.771103,"twenty":13.515764,"median":15.169655,"eighty":16.572038,"marketCap":183261351157},{"date":"2021-09-24","current":13.496632,"twenty":13.51518,"median":15.115396,"eighty":16.554578,"marketCap":179691875024},{"date":"2021-09-30","current":12.880299,"twenty":13.496757,"median":15.061808,"eighty":16.530164,"marketCap":172059997352},{"date":"2021-10-08","current":12.852579,"twenty":13.406981,"median":14.907325,"eighty":16.503109,"marketCap":171681875046},{"date":"2021-10-15","current":12.45058,"twenty":13.283675,"median":14.761365,"eighty":16.481817,"marketCap":166426149579},{"date":"2021-10-22","current":12.520318,"twenty":13.252032,"median":14.685942,"eighty":16.440071,"marketCap":168559900033},{"date":"2021-10-29","current":12.255281,"twenty":13.098187,"median":14.444341,"eighty":16.402122,"marketCap":151564021520},{"date":"2021-11-05","current":12.0921,"twenty":13.006059,"median":14.345774,"eighty":16.397734,"marketCap":149792356956},{"date":"2021-11-12","current":12.22516,"twenty":12.900264,"median":14.201739,"eighty":16.393589,"marketCap":152065031933},{"date":"2021-11-19","current":12.986992,"twenty":12.847039,"median":14.154524,"eighty":16.384006,"marketCap":161312639576},{"date":"2021-11-26","current":12.586829,"twenty":12.841492,"median":14.066325,"eighty":16.370541,"marketCap":156392214858},{"date":"2021-12-03","current":14.219619,"twenty":12.833492,"median":14.058899,"eighty":16.357722,"marketCap":177006396042},{"date":"2021-12-10","current":14.07292,"twenty":12.841492,"median":14.106966,"eighty":16.341818,"marketCap":175479406078},{"date":"2021-12-17","current":14.565276,"twenty":12.847039,"median":14.140181,"eighty":16.301889,"marketCap":181493187005},{"date":"2021-12-24","current":14.594135,"twenty":12.863667,"median":14.170457,"eighty":16.248358,"marketCap":182026471681},{"date":"2021-12-31","current":14.289531,"twenty":12.883897,"median":14.220106,"eighty":16.200109,"marketCap":178614951201},{"date":"2022-01-07","current":14.22758,"twenty":14.233455,"median":14.319734,"eighty":14.630345,"marketCap":177165373145},{"date":"2022-01-14","current":13.697058,"twenty":14.100161,"median":14.263452,"eighty":14.50891,"marketCap":170930642353},{"date":"2022-01-21","current":13.23101,"twenty":13.700038,"median":14.121148,"eighty":14.401004,"marketCap":165492655840},{"date":"2022-01-28","current":12.496367,"twenty":13.218303,"median":13.988274,"eighty":14.330119,"marketCap":155904826360},{"date":"2022-02-04","current":12.550405,"twenty":12.853496,"median":13.878872,"eighty":14.319734,"marketCap":156502268109},{"date":"2022-02-11","current":12.724453,"twenty":12.751403,"median":13.697058,"eighty":14.289531,"marketCap":158993117415},{"date":"2022-02-18","current":12.612856,"twenty":12.564963,"median":13.433571,"eighty":14.237372,"marketCap":158372719156},{"date":"2022-02-25","current":12.305083,"twenty":12.550405,"median":12.967633,"eighty":14.22758,"marketCap":154889095743},{"date":"2022-03-04","current":11.955336,"twenty":12.40239,"median":12.878452,"eighty":14.121148,"marketCap":150544342723},{"date":"2022-03-11","current":11.002397,"twenty":12.305795,"median":12.724453,"eighty":14.119658,"marketCap":138335533947},{"date":"2022-03-18","current":10.848692,"twenty":12.081659,"median":12.607196,"eighty":14.070915,"marketCap":135859091322},{"date":"2022-03-25","current":10.945807,"twenty":11.35171,"median":12.563501,"eighty":13.905632,"marketCap":137081016917},{"date":"2022-04-01","current":11.98345,"twenty":11.115014,"median":12.53804,"eighty":13.852112,"marketCap":136551633766},{"date":"2022-04-08","current":11.820938,"twenty":11.304371,"median":12.503571,"eighty":13.732042,"marketCap":134758182295},{"date":"2022-04-14","current":11.341703,"twenty":11.205949,"median":12.381512,"eighty":13.699044,"marketCap":129081062303},{"date":"2022-04-22","current":10.502481,"twenty":11.019162,"median":12.343122,"eighty":13.67419,"marketCap":117295625096},{"date":"2022-04-29","current":13.522633,"twenty":10.948954,"median":12.305795,"eighty":13.638386,"marketCap":111699082273},{"date":"2022-05-06","current":12.915415,"twenty":10.963419,"median":12.344393,"eighty":13.613432,"marketCap":105797185714},{"date":"2022-05-13","current":13.063423,"twenty":11.002397,"median":12.40239,"eighty":13.522633,"marketCap":105094942089},{"date":"2022-05-20","current":14.158381,"twenty":11.008765,"median":12.518225,"eighty":13.639888,"marketCap":115502017780},{"date":"2022-05-27","current":14.139938,"twenty":11.034757,"median":12.559672,"eighty":13.822906,"marketCap":115251492054},{"date":"2022-06-02","current":14.755506,"twenty":11.098963,"median":12.564963,"eighty":13.986732,"marketCap":120914339799},{"date":"2022-06-10","current":14.789059,"twenty":11.186636,"median":12.617021,"eighty":14.119956,"marketCap":120374555220},{"date":"2022-06-17","current":15.325964,"twenty":11.206418,"median":12.751403,"eighty":14.203324,"marketCap":124607890007},{"date":"2022-06-24","current":15.152808,"twenty":11.30704,"median":12.851186,"eighty":14.295572,"marketCap":123690549340},{"date":"2022-06-30","current":15.057317,"twenty":11.337853,"median":12.909412,"eighty":14.454871,"marketCap":122699454046},{"date":"2022-07-08","current":15.583961,"twenty":11.347707,"median":12.939399,"eighty":14.623001,"marketCap":127121706096},{"date":"2022-07-15","current":14.25402,"twenty":11.404893,"median":13.033348,"eighty":14.688623,"marketCap":115195519638},{"date":"2022-07-22","current":14.634653,"twenty":11.463138,"median":13.23101,"eighty":14.707584,"marketCap":118349235890},{"date":"2022-07-29","current":14.273235,"twenty":11.501714,"median":13.45626,"eighty":14.695342,"marketCap":115567282366},{"date":"2022-08-05","current":13.979685,"twenty":11.699484,"median":13.622406,"eighty":14.688623,"marketCap":112902165049},{"date":"2022-08-12","current":14.204411,"twenty":11.86213,"median":13.662905,"eighty":14.672043,"marketCap":114873425618},{"date":"2022-08-19","current":13.840512,"twenty":11.8937,"median":13.697058,"eighty":14.660014,"marketCap":110810138670},{"date":"2022-08-26","current":13.639612,"twenty":11.931777,"median":13.69705,"eighty":14.64438,"marketCap":108336255113},{"date":"2022-09-02","current":18.403609,"twenty":11.972204,"median":13.720611,"eighty":14.688623,"marketCap":107432273041},{"date":"2022-09-09","current":18.547633,"twenty":11.995736,"median":13.804723,"eighty":14.731335,"marketCap":107860833981},{"date":"2022-09-16","current":17.114513,"twenty":12.03502,"median":13.831709,"eighty":14.757653,"marketCap":98607089209},{"date":"2022-09-23","current":16.435393,"twenty":12.101973,"median":13.861324,"eighty":14.868572,"marketCap":92876444509},{"date":"2022-09-30","current":15.115243,"twenty":12.137717,"median":13.93233,"eighty":15.075741,"marketCap":85579448613},{"date":"2022-10-07","current":15.214924,"twenty":12.164369,"median":13.972686,"eighty":15.142622,"marketCap":86138870468},{"date":"2022-10-14","current":15.102087,"twenty":12.25249,"median":14.060145,"eighty":15.114068,"marketCap":84593166868},{"date":"2022-10-21","current":15.05111,"twenty":12.305225,"median":14.072454,"eighty":15.153842,"marketCap":83730281988},{"date":"2022-10-28","current":14.700081,"twenty":12.313006,"median":14.119658,"eighty":15.153842,"marketCap":81637423187},{"date":"2022-11-04","current":18.242396,"twenty":12.342359,"median":14.144476,"eighty":15.214151,"marketCap":89823140046},{"date":"2022-11-11","current":18.721785,"twenty":12.347641,"median":14.200178,"eighty":15.277555,"marketCap":93005088942},{"date":"2022-11-18","current":18.978212,"twenty":12.368986,"median":14.203928,"eighty":15.330213,"marketCap":93955973915},{"date":"2022-11-25","current":19.595271,"twenty":12.421185,"median":14.22758,"eighty":15.406353,"marketCap":96241226255},{"date":"2022-12-02","current":19.614536,"twenty":12.499249,"median":14.263628,"eighty":15.58302,"marketCap":97998485174},{"date":"2022-12-09","current":20.391478,"twenty":12.513755,"median":14.319734,"eighty":16.391999,"marketCap":102826577274},{"date":"2022-12-16","current":20.337014,"twenty":12.53062,"median":14.374108,"eighty":16.954154,"marketCap":102312724011},{"date":"2022-12-23","current":19.361492,"twenty":12.552258,"median":14.435476,"eighty":17.734496,"marketCap":97435341704},{"date":"2022-12-30","current":19.127439,"twenty":12.557819,"median":14.439699,"eighty":17.983447,"marketCap":97426936613},{"date":"2023-01-06","current":20.004304,"twenty":12.561969,"median":14.512339,"eighty":18.165698,"marketCap":102940112086},{"date":"2023-01-13","current":20.534739,"twenty":12.564378,"median":14.58294,"eighty":18.406437,"marketCap":107690593447},{"date":"2023-01-20","current":20.884583,"twenty":12.586907,"median":14.633195,"eighty":18.537183,"marketCap":108585441833},{"date":"2023-01-27","current":21.003239,"twenty":12.601536,"median":14.645511,"eighty":18.566815,"marketCap":109224708723},{"date":"2023-02-03","current":21.655987,"twenty":12.612856,"median":14.66158,"eighty":18.721785,"marketCap":113202430645},{"date":"2023-02-10","current":21.860732,"twenty":12.621187,"median":14.688845,"eighty":19.007644,"marketCap":113586047938},{"date":"2023-02-17","current":22.789529,"twenty":12.724453,"median":14.703425,"eighty":19.127439,"marketCap":117291961960},{"date":"2023-02-24","current":23.285096,"twenty":12.751403,"median":14.718324,"eighty":19.268679,"marketCap":118377359787},{"date":"2023-03-03","current":23.227097,"twenty":12.797268,"median":14.755506,"eighty":19.574913,"marketCap":118843919757},{"date":"2023-03-10","current":21.594539,"twenty":21.682027,"median":21.81326,"eighty":21.944493,"marketCap":109675227750},{"date":"2023-03-17","current":21.834383,"twenty":9.504656,"median":12.510775,"eighty":15.029923,"marketCap":111966301818},{"date":"2023-03-24","current":21.396629,"twenty":9.504656,"median":12.544529,"eighty":15.070962,"marketCap":110981237555},{"date":"2023-03-31","current":21.589516,"twenty":9.50949,"median":12.564243,"eighty":15.114068,"marketCap":120977999567},{"date":"2023-04-06","current":21.415436,"twenty":9.512003,"median":12.576986,"eighty":15.127931,"marketCap":119925128657},{"date":"2023-04-14","current":20.344315,"twenty":9.506977,"median":12.587027,"eighty":15.1541,"marketCap":114039402991},{"date":"2023-04-21","current":19.576896,"twenty":9.519542,"median":12.612856,"eighty":15.190565,"marketCap":109681215146},{"date":"2023-04-28","current":19.790574,"twenty":9.557313,"median":12.678989,"eighty":15.240937,"marketCap":110052777810},{"date":"2023-05-05","current":19.165138,"twenty":9.574293,"median":12.724453,"eighty":15.297043,"marketCap":123140365750},{"date":"2023-05-12","current":18.055378,"twenty":9.628444,"median":12.753847,"eighty":15.331275,"marketCap":115211048807},{"date":"2023-05-19","current":17.953381,"twenty":9.652543,"median":12.802779,"eighty":15.375852,"marketCap":112949303344},{"date":"2023-05-25","current":17.228659,"twenty":9.672054,"median":12.826948,"eighty":15.421393,"marketCap":107943867500},{"date":"2023-06-02","current":17.498453,"twenty":9.715962,"median":12.853496,"eighty":15.501665,"marketCap":109262456193},{"date":"2023-06-09","current":17.429451,"twenty":9.777235,"median":12.91122,"eighty":15.607514,"marketCap":108674586739},{"date":"2023-06-16","current":18.329432,"twenty":9.793335,"median":12.939399,"eighty":15.666903,"marketCap":113738739624},{"date":"2023-06-23","current":17.827967,"twenty":9.811116,"median":12.974776,"eighty":15.732716,"marketCap":110023636000},{"date":"2023-06-30","current":18.389355,"twenty":9.834656,"median":13.000613,"eighty":15.78068,"marketCap":112461602438},{"date":"2023-07-07","current":18.697277,"twenty":9.869258,"median":13.016493,"eighty":15.874407,"marketCap":114121660454},{"date":"2023-07-14","current":18.531503,"twenty":9.915627,"median":13.06783,"eighty":15.947018,"marketCap":114697035894},{"date":"2023-07-21","current":18.420288,"twenty":9.928352,"median":13.108268,"eighty":16.085881,"marketCap":113478831723},{"date":"2023-07-28","current":18.923084,"twenty":10.001881,"median":13.161341,"eighty":16.312052,"marketCap":116451542512},{"date":"2023-08-04","current":18.836201,"twenty":10.043294,"median":13.198897,"eighty":16.395411,"marketCap":116109556750},{"date":"2023-08-11","current":17.769931,"twenty":10.060356,"median":13.256354,"eighty":16.4879,"marketCap":108918408344},{"date":"2023-08-18","current":17.410728,"twenty":10.107542,"median":13.278396,"eighty":16.623386,"marketCap":105952653869},{"date":"2023-08-25","current":16.806963,"twenty":10.156366,"median":13.301009,"eighty":16.938288,"marketCap":102328949874},{"date":"2023-09-01","current":15.47847,"twenty":10.210035,"median":13.388735,"eighty":16.972068,"marketCap":107256861445},{"date":"2023-09-08","current":15.574667,"twenty":10.24408,"median":13.48426,"eighty":16.972068,"marketCap":106652919788},{"date":"2023-09-15","current":15.629381,"twenty":10.258494,"median":13.49688,"eighty":16.972068,"marketCap":107857438548},{"date":"2023-09-22","current":15.960957,"twenty":10.284979,"median":13.522927,"eighty":16.972068,"marketCap":109664042465},{"date":"2023-09-29","current":16.092848,"twenty":10.297967,"median":13.545029,"eighty":16.968168,"marketCap":110759868602},{"date":"2023-10-06","current":15.970012,"twenty":10.318564,"median":13.583355,"eighty":16.968168,"marketCap":109861804332},{"date":"2023-10-13","current":16.531727,"twenty":10.354055,"median":13.634715,"eighty":16.968168,"marketCap":113556107017},{"date":"2023-10-20","current":16.693841,"twenty":10.375705,"median":13.642872,"eighty":16.994083,"marketCap":114492986758},{"date":"2023-10-27","current":17.847028,"twenty":10.409363,"median":13.65866,"eighty":17.013511,"marketCap":122349487253},{"date":"2023-11-03","current":14.375326,"twenty":10.467041,"median":13.689544,"eighty":17.013511,"marketCap":124709721840},{"date":"2023-11-10","current":14.630257,"twenty":10.51933,"median":13.702024,"eighty":17.013511,"marketCap":126894784374},{"date":"2023-11-17","current":15.197259,"twenty":10.551652,"median":13.742777,"eighty":17.013511,"marketCap":133001470382},{"date":"2023-11-24","current":15.477105,"twenty":10.651539,"median":13.771103,"eighty":17.013511,"marketCap":136565693057},{"date":"2023-12-01","current":14.451506,"twenty":10.750663,"median":13.785511,"eighty":17.013511,"marketCap":128044850181},{"date":"2023-12-08","current":14.466815,"twenty":10.804802,"median":13.807965,"eighty":17.013511,"marketCap":127662412007},{"date":"2023-12-15","current":14.182231,"twenty":10.854595,"median":13.840512,"eighty":17.013511,"marketCap":125873801788},{"date":"2023-12-22","current":13.926198,"twenty":10.875693,"median":13.870865,"eighty":17.013511,"marketCap":123518835687},{"date":"2023-12-29","current":14.134451,"twenty":10.905848,"median":13.894994,"eighty":17.013511,"marketCap":126034373417},{"date":"2024-01-05","current":14.695574,"twenty":10.936007,"median":13.911042,"eighty":17.013511,"marketCap":130113653547},{"date":"2024-01-12","current":15.004091,"twenty":10.962849,"median":13.927082,"eighty":17.013511,"marketCap":132915966499},{"date":"2024-01-19","current":14.642086,"twenty":11.019162,"median":13.959029,"eighty":17.013511,"marketCap":129530926516},{"date":"2024-01-26","current":15.545372,"twenty":11.105364,"median":13.979685,"eighty":17.013511,"marketCap":136986612419},{"date":"2024-02-02","current":15.480886,"twenty":11.205479,"median":14.03868,"eighty":17.013511,"marketCap":136244426587},{"date":"2024-02-09","current":16.116409,"twenty":11.22226,"median":14.058124,"eighty":17.013355,"marketCap":142536062471},{"date":"2024-02-16","current":16.005909,"twenty":11.254576,"median":14.065501,"eighty":17.013459,"marketCap":141589385027},{"date":"2024-02-23","current":16.851668,"twenty":11.337905,"median":14.073871,"eighty":17.013459,"marketCap":148285178929},{"date":"2024-03-01","current":16.807068,"twenty":11.352304,"median":14.091439,"eighty":17.066276,"marketCap":147984961058},{"date":"2024-03-08","current":17.024558,"twenty":11.440236,"median":14.107478,"eighty":17.066276,"marketCap":149966605429},{"date":"2024-03-15","current":17.007352,"twenty":11.506414,"median":14.134451,"eighty":17.066276,"marketCap":149682426387},{"date":"2024-03-22","current":16.5031,"twenty":11.554219,"median":14.154524,"eighty":17.102933,"marketCap":145111628273},{"date":"2024-03-28","current":15.086349,"twenty":11.585642,"median":14.182231,"eighty":17.102933,"marketCap":147259900902},{"date":"2024-04-05","current":16.393877,"twenty":11.633402,"median":14.203425,"eighty":17.103594,"marketCap":159917481369},{"date":"2024-04-12","current":16.633042,"twenty":11.635891,"median":14.216243,"eighty":17.103374,"marketCap":162342588359},{"date":"2024-04-19","current":17.151361,"twenty":11.646729,"median":14.228412,"eighty":17.111238,"marketCap":167258599680},{"date":"2024-04-26","current":16.388004,"twenty":11.699379,"median":14.25402,"eighty":17.107963,"marketCap":159617357946},{"date":"2024-05-03","current":14.957811,"twenty":11.753668,"median":14.280329,"eighty":17.107963,"marketCap":157598948745},{"date":"2024-05-10","current":15.303642,"twenty":11.806031,"median":14.319734,"eighty":17.107963,"marketCap":161625519477},{"date":"2024-05-17","current":14.680229,"twenty":11.859529,"median":14.343383,"eighty":17.107963,"marketCap":154813924877},{"date":"2024-05-24","current":13.869083,"twenty":11.903908,"median":14.345697,"eighty":17.107963,"marketCap":145925758084},{"date":"2024-05-31","current":13.50171,"twenty":11.954819,"median":14.345697,"eighty":17.107963,"marketCap":142204975781},{"date":"2024-06-07","current":13.768649,"twenty":12.010055,"median":14.345697,"eighty":17.107963,"marketCap":144836632249},{"date":"2024-06-14","current":13.592038,"twenty":12.071372,"median":14.345697,"eighty":17.107963,"marketCap":142847791484},{"date":"2024-06-21","current":13.060038,"twenty":12.090012,"median":14.345697,"eighty":17.107963,"marketCap":136969317777},{"date":"2024-06-28","current":13.915204,"twenty":12.137214,"median":14.345697,"eighty":17.107963,"marketCap":145877472923},{"date":"2024-07-05","current":12.024179,"twenty":12.149315,"median":14.345697,"eighty":17.107963,"marketCap":126025880704},{"date":"2024-07-12","current":12.110508,"twenty":12.149315,"median":14.345697,"eighty":17.107963,"marketCap":127117156136},{"date":"2024-07-19","current":11.770721,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":123552905366},{"date":"2024-07-26","current":12.107487,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":127559968220},{"date":"2024-08-02","current":11.231486,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":118261793025},{"date":"2024-08-09","current":10.851088,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":115017896217},{"date":"2024-08-16","current":10.951842,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":116130963471},{"date":"2024-08-23","current":10.1266,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":121766521302},{"date":"2024-08-30","current":9.802184,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":118656882987},{"date":"2024-09-06","current":9.453805,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":114494820212},{"date":"2024-09-13","current":8.884632,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":107319914769},{"date":"2024-09-20","current":9.472861,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":115111482088},{"date":"2024-09-27","current":11.019429,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":134710258927},{"date":"2024-10-04","current":11.991905,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":145932687959},{"date":"2024-10-10","current":11.117324,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":134413656721},{"date":"2024-10-18","current":10.154286,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":122129923664},{"date":"2024-10-25","current":10.112395,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121618382142},{"date":"2024-11-01","current":10.201655,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121614528794},{"date":"2024-11-08","current":10.651437,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":126014325523},{"date":"2024-11-15","current":10.422474,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":122373600831},{"date":"2024-11-22","current":10.12797,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":118847312138},{"date":"2024-11-29","current":10.008433,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":117377771678},{"date":"2024-12-06","current":10.205795,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":119410491658},{"date":"2024-12-13","current":10.130954,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":118426810272},{"date":"2024-12-20","current":10.024038,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":116533736452},{"date":"2024-12-27","current":10.476692,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121701544049},{"date":"2025-01-03","current":10.236927,"twenty":12.142372,"median":14.345735,"eighty":17.1096,"marketCap":119032763250},{"date":"2025-01-10","current":10.802357,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":125131532270},{"date":"2025-01-17","current":11.140988,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":129158280137},{"date":"2025-01-24","current":11.095072,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":129431942406},{"date":"2025-01-28","current":11.071733,"twenty":12.12331,"median":14.345697,"eighty":17.107963,"marketCap":129836554307},{"date":"2025-02-07","current":10.860858,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":126643039032},{"date":"2025-02-14","current":11.470785,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":133435670249},{"date":"2025-02-21","current":12.082568,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":141323177333},{"date":"2025-02-28","current":12.171187,"twenty":12.14105,"median":14.345774,"eighty":17.111238,"marketCap":141890528781},{"date":"2025-03-07","current":12.896945,"twenty":12.154312,"median":14.346569,"eighty":17.112875,"marketCap":150955016858},{"date":"2025-03-14","current":12.471903,"twenty":12.204579,"median":14.346569,"eighty":17.112875,"marketCap":146033135111},{"date":"2025-03-21","current":12.676473,"twenty":12.23848,"median":14.346569,"eighty":17.112875,"marketCap":148370158033},{"date":"2025-03-28","current":12.247084,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":149464691340},{"date":"2025-04-03","current":11.685524,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":142329669066},{"date":"2025-04-11","current":11.636452,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":140790434487},{"date":"2025-04-17","current":11.303286,"twenty":12.257328,"median":14.345774,"eighty":17.111238,"marketCap":137087523073},{"date":"2025-04-25","current":11.308081,"twenty":12.264313,"median":14.347364,"eighty":17.114513,"marketCap":137264115716},{"date":"2025-05-02","current":11.254206,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":138231953019}],"updateTime":1746299574035}}}