港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

數科集團

0.360

+0.0102.86%

成交量：1,838.50萬

成交額：691.88萬

市值：2.25億

市盈率：-15.03

高：0.430

開：0.360

低：0.340

收：0.350

資料載入中...

總覽公司新聞公告

數科集團盤中異動快速上漲5.63%

數科集團盤中異動早盤快速上漲8.33%

數科集團盤中異動早盤股價大漲5.26%報0.400港元

數科集團盤中異動急速下挫5.06%報0.375港元

數科集團公佈擬投資中錦裕榮控股

數科集團(02350.HK)與創始人股東訂意向書可能投資中錦裕榮

阿斯达克财经

數科集團(02350)擬投資中錦裕榮控股

數科集團盤中異動快速上漲5.19%報0.405港元

數科集團盤中異動早盤急速拉昇8.33%報0.390港元

數科集團盤中異動下午盤急速下跌5.41%

數科集團盤中異動股價大跌5.00%

數科集團股價飆升12.35% 市值漲3512.09萬港元

數科集團盤中異動早盤急速下挫5.81%報0.405港元

蘇州：市政務外網完成DeepSeek全功能大模型的部署

【蘇州市：政務外網完成DeepSeek全功能大模型的部署】近日，蘇州市政務外網完成DeepSeek R1 671B全功能大模型的部署，並上架一體化公共數據底座，面向各部門、各板塊開放使用。同時，蘇數科集團成功研發上線了基於DeepSeek等大模型的政務服務智能體應用——“數字政務智能助手”。該應用搭建可定製化的政務服務知識庫，用户可進行對話式交互方式問答，實現多種政務場景的知識庫+聯網查詢結果融合輸出，有效提升了政務服務的效率與精準度。

數科集團盤中異動股價大漲5.95%報0.445港元

數科集團盤中異動股價大漲6.33%報0.420港元

數科集團盤中異動急速跳水5.68%報0.415港元

數科集團盤中異動急速拉昇5.62%報0.470港元

數科集團（02350.HK）1月28日收盤上漲2.3%，成交55.38萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02350/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02350","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02350\",,,,,undefined,":{"symbol":"02350","market":"HK","secType":"STK","nameCN":"數科集團","latestPrice":0.36,"timestamp":1746000497032,"preClose":0.35,"halted":0,"volume":18385000,"delay":0,"floatShares":625000000,"shares":625000000,"eps":-0.023956,"marketStatus":"勞動節休市","change":0.01,"latestTime":"04-30 16:08:17","open":0.36,"high":0.43,"low":0.34,"amount":6918750,"amplitude":0.257143,"askPrice":0.36,"askSize":200000,"bidPrice":0.355,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":-0.0553,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1664121600000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.175482191464355,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02350\",,,,,undefined,":{"symbol":"02350","floatShares":625000000,"roa":"-4.49%","roe":"-17.91%","lyrEps":-0.023956,"volumeRatio":2.175482191464355,"shares":625000000,"dividePrice":0,"high":0.43,"amplitude":0.257143,"preClose":0.35,"low":0.34,"week52Low":0.255,"pbRate":"1.28","psRate":"0.46","week52High":0.71,"institutionHeld":0,"latestPrice":0.36,"committee":-0.702128,"eps":-0.023956,"divideRate":0,"volume":18385000,"delay":0,"ttmEps":-0.0553,"open":0.36,"prevYearClose":0.465,"prevWeekClose":0.3,"prevMonthClose":0.36,"prevQuarterClose":0.355,"fiveDayClose":0.295,"twentyDayClose":0.34,"sixtyDayClose":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02350\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517402101","title":"數科集團盤中異動 快速上漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517402101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517402101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:27","pubTimestamp":1741318045,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时27分，数科集团股票出现波动，股价大幅上涨5.63%。截至发稿，该股报0.375港元/股，成交量126.5万股，换手率0.20%，振幅8.45%。数科集团股票所在的数码解决方案服务行业中，整体跌幅为2.16%。其相关个股中，多点数智、中彩网通控股、新利软件涨幅较大，振幅较大的相关个股有中彩网通控股、多点数智、联洋智能控股，振幅分别为33.33%、17.17%、13.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112726963cf257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112726963cf257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2517970333","title":"數科集團盤中異動 早盤快速上漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224649,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，数科集团股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.390港元/股，成交量49万股，换手率0.08%，振幅8.33%。资金方面，该股资金流入18.72万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为5.99%。其相关个股中，数科集团、伟仕佳杰、速腾聚创涨幅较大，振幅较大的相关个股有数科集团、优必选、越疆，振幅分别为8.33%、3.57%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093049a26182f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093049a26182f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2516691071","title":"數科集團盤中異動 早盤股價大漲5.26%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:30","pubTimestamp":1741051840,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时30分，数科集团股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.400港元/股，成交量57万股，换手率0.09%，振幅1.32%。资金方面，该股资金流入7900港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为3.24%。其相关个股中，数科集团、金融壹账通、云智汇科技涨幅较大，振幅较大的相关个股有地平线机器人-W、金融壹账通、佑驾创新，振幅分别为4.23%、4.14%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093040abe6e63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093040abe6e63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2514397797","title":"數科集團盤中異動 急速下挫5.06%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397797?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:21","pubTimestamp":1740723671,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时21分，数科集团股票出现波动，股价急速跳水5.06%。截至发稿，该股报0.375港元/股，成交量242.5万股，换手率0.39%，振幅6.33%。资金方面，该股资金流入55.055万港元，流出19.8675万港元。最近的财报数据显示，该股实现营业收入2.20亿港元，净利润-1,822.20万港元，每股收益-0.03港元，毛利2,153.10万港元，市盈率-15.65倍。数科集团股票所在的数码解决方案服务行业中，整体跌幅为13.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142111abe05353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142111abe05353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2514236333","title":"數科集團公佈擬投資中錦裕榮控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236333","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:32","pubTimestamp":1740702725,"startTime":"0","endTime":"0","summary":"数科集团发布公告，公司已于2025年2月27日与边文斌先生订立不具法律约束力的意向书，据此，公司以股权、贷款或可换股债券等形式投资中锦裕荣控股有限公司以及创始人股东拟与公司订立可能交易。公司及创始人股东亦表示，目标公司的总估值不得超过7000万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022808441398958932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022808441398958932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2514535338","title":"數科集團(02350.HK)與創始人股東訂意向書  可能投資中錦裕榮","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535338","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 01:14","pubTimestamp":1740676440,"startTime":"0","endTime":"0","summary":"数科集团(02350.HK) 公布，与创始人股东边文斌订立不具法律约束力之意向书，据此，公司以股权、贷款或可换股债券等形式投资中锦裕荣控股，其总估值不超过7,000万元。中锦裕荣控股是一家总部位于深圳的综合性企业，业务涵盖租赁、二手商品回收交易、综合电商平台及数字化信息服务等多个领域。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220913092450561_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220913092450561_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420903/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2514383857","title":"數科集團(02350)擬投資中錦裕榮控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383857?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:26","pubTimestamp":1740666364,"startTime":"0","endTime":"0","summary":"智通财经APP讯，数科集团 发布公告，公司已于2025年2月27日与边文斌先生订立不具法律约束力的意向书，据此，公司以股权、贷款或可换股债券等形式投资中锦裕荣控股有限公司以及创始人股东拟与公司订立可能交易。公司及创始人股东亦表示，目标公司的总估值不得超过7000万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2514071846","title":"數科集團盤中異動 快速上漲5.19%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:03","pubTimestamp":1740632584,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时03分，数科集团股票出现异动，股价大幅拉升5.19%。截至发稿，该股报0.405港元/股，成交量104万股，换手率0.17%，振幅5.19%。资金方面，该股资金流入21.4375万港元，流出18.775万港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为3.73%。其相关个股中，中彩网通控股、新利软件、槟杰科达涨幅较大，振幅较大的相关个股有中彩网通控股、弘毅文化集团、协同通信，振幅分别为20.00%、12.90%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271303049894695d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271303049894695d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2514020982","title":"數科集團盤中異動 早盤急速拉昇8.33%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020982?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:30","pubTimestamp":1740533457,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时30分，数科集团股票出现波动，股价大幅拉升8.33%。截至发稿，该股报0.390港元/股，成交量61万股，换手率0.10%，振幅0.00%。资金方面，该股资金流入20.67万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为0.23%。其相关个股中，数科集团、伟仕佳杰、优必选涨幅较大，振幅较大的相关个股有速腾聚创、商汤-WR、伟仕佳杰，振幅分别为6.85%、3.53%、3.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260930579892d236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260930579892d236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2514034805","title":"數科集團盤中異動 下午盤急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:13","pubTimestamp":1740460393,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时13分，数科集团股票出现异动，股价快速下挫5.41%。截至发稿，该股报0.350港元/股，成交量148万股，换手率0.24%，振幅5.41%。资金方面，该股资金流入28.1525万港元，流出24.325万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。数科集团股票所在的数码解决方案服务行业中，整体跌幅为9.91%。数科集团公司简介：数科集团控股有限公司是一间主要从事提供资讯科技解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131313962f6138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131313962f6138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2513904587","title":"數科集團盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513904587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513904587?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:46","pubTimestamp":1740376000,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时46分，数科集团股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.380港元/股，成交量28.5万股，换手率0.05%，振幅10.00%。数科集团股票所在的数码解决方案服务行业中，整体跌幅为15.61%。其相关个股中，新利软件、联洋智能控股、光启科学涨幅较大，振幅较大的相关个股有新利软件、地平线机器人-W、广联科技控股，振幅分别为42.86%、16.63%、15.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241346409890671a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241346409890671a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2512121568","title":"數科集團股價飆升12.35% 市值漲3512.09萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121568?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:00","pubTimestamp":1739948456,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘15时00分，数科集团股票出现波动，股价大幅上涨12.35%。截至发稿，该股报0.455港元/股，成交量224.5万股，换手率0.36%，振幅13.58%。资金方面，该股资金流入83.0625万港元，流出7.4775万港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为6.06%。其相关个股中，优必选、知行汽车科技、中康控股涨幅较大，振幅较大的相关个股有中彩网通控股、广联科技控股、中康控股，振幅分别为27.45%、26.81%、25.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150057abd48709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150057abd48709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2512909417","title":"數科集團盤中異動 早盤急速下挫5.81%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909417?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:23","pubTimestamp":1739845401,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时23分，数科集团股票出现异动，股价大幅下挫5.81%。截至发稿，该股报0.405港元/股，成交量179万股，换手率0.29%，振幅9.30%。资金方面，该股资金流入29.4675万港元，流出45.805万港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为5.38%。其相关个股中，广联科技控股、出门问问、中康控股涨幅较大，振幅较大的相关个股有广联科技控股、出门问问、中康控股，振幅分别为29.22%、12.12%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102321a249e8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102321a249e8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2512510914","title":"蘇州：市政務外網完成DeepSeek全功能大模型的部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510914","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:38","pubTimestamp":1739781505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2512919850","title":"【蘇州市：政務外網完成DeepSeek全功能大模型的部署】 近日，蘇州市政務外網完成DeepSeek R1 671B全功能大模型的部署，並上架一體化公共數據底座，面向各部門、各板塊開放使用。同時，蘇數科集團成功研發上線了基於DeepSeek等大模型的政務服務智能體應用——“數字政務智能助手”。該應用搭建可定製化的政務服務知識庫，用户可進行對話式交互方式問答，實現多種政務場景的知識庫+聯網查詢結果融合輸出，有效提升了政務服務的效率與精準度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:57","pubTimestamp":1739779076,"startTime":"0","endTime":"0","summary":"近日，苏州市政务外网完成DeepSeek R1 671B全功能大模型的部署，并上架一体化公共数据底座，面向各部门、各板块开放使用。同时，苏数科集团成功研发上线了基于DeepSeek等大模型的政务服务智能体应用——“数字政务智能助手”。该应用搭建可定制化的政务服务知识库，用户可进行对话式交互方式问答，实现多种政务场景的知识库+联网查询结果融合输出，有效提升了政务服务的效率与精准度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17155748200309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02350"],"gpt_icon":0},{"id":"2512255962","title":"數科集團盤中異動 股價大漲5.95%報0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512255962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512255962?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:31","pubTimestamp":1739755863,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时31分，数科集团股票出现波动，股价快速拉升5.95%。截至发稿，该股报0.445港元/股，成交量34万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入15.13万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为18.19%。其相关个股中，中国民航信息网络、腾讯控股、数科集团涨幅较大，振幅较大的相关个股有腾讯控股-R、中彩网通控股、多点数智，振幅分别为10.28%、4.35%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093103a24885cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093103a24885cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2511852506","title":"數科集團盤中異動 股價大漲6.33%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:32","pubTimestamp":1739496720,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时32分，数科集团股票出现波动，股价急速拉升6.33%。截至发稿，该股报0.420港元/股，成交量31.5万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入13.23万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为3.98%。其相关个股中，金融壹账通、量子思维、数科集团涨幅较大，振幅较大的相关个股有知行汽车科技、多点数智、第四范式，振幅分别为4.40%、3.44%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409320096224c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409320096224c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2510312013","title":"數科集團盤中異動 急速跳水5.68%報0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:07","pubTimestamp":1739340423,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时07分，数科集团股票出现波动，股价大幅下跌5.68%。截至发稿，该股报0.415港元/股，成交量264.5万股，换手率0.42%，振幅5.68%。资金方面，该股资金流入24.8125万港元，流出82.08万港元。最近的财报数据显示，该股实现营业收入2.20亿港元，净利润-1,822.20万港元，每股收益-0.03港元，毛利2,153.10万港元，市盈率-17.32倍。数科集团股票所在的数码解决方案服务行业中，整体涨幅为10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140703abcbda10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140703abcbda10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2508633171","title":"數科集團盤中異動 急速拉昇5.62%報0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508633171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508633171?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:43","pubTimestamp":1738547027,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时43分，数科集团股票出现波动，股价大幅拉升5.62%。截至发稿，该股报0.470港元/股，成交量15.5万股，换手率0.02%，振幅4.49%。资金方面，该股资金流入5.19万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为0.58%。其相关个股中，金融壹账通、速腾聚创、赛伯乐国际控股涨幅较大，振幅较大的相关个股有广联科技控股、速腾聚创、出门问问，振幅分别为7.81%、7.46%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309434796168b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309434796168b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2506674575","title":"數科集團（02350.HK）1月28日收盤上漲2.3%，成交55.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506674575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506674575?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:26","pubTimestamp":1738052781,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。数科集团收报0.445港元/股，上涨2.3%，成交量126万股，成交额55.38万港元，振幅2.3%。最近一个月来，数科集团累计跌幅17.92%，今年来累计跌幅6.45%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年9月30日，数科集团实现营业总收入1.99亿元，同比减少38.82%；归母净利润-1643.24万元，同比减少1432.02%；毛利率9.77%，资产负债率60.52%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28162647875665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02350","BK1162"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02350\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"02350","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-27","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-24","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02350\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02350\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02350\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02350","date":"2025-04-29","current":-6.329022,"percent":0.294671,"low":-26.714753,"twenty":-8.625553,"median":4.080101,"eighty":16.523758,"high":27.68846,"avg":2.164276,"sd":13.721429,"marketCap":218750000},"quantilePoints":[{"date":"2022-09-23","current":11.241483,"twenty":11.241483,"median":11.241483,"eighty":11.241483,"marketCap":531249999},{"date":"2022-09-30","current":7.935164,"twenty":8.226121,"median":8.464175,"eighty":10.844725,"marketCap":375000000},{"date":"2022-10-07","current":6.74489,"twenty":7.406153,"median":8.19967,"eighty":9.257692,"marketCap":318750000},{"date":"2022-10-14","current":6.546511,"twenty":6.74489,"median":7.670659,"eighty":8.464175,"marketCap":309375000},{"date":"2022-10-21","current":7.141648,"twenty":6.74489,"median":7.670659,"eighty":8.464175,"marketCap":337500000},{"date":"2022-10-28","current":5.686868,"twenty":6.546511,"median":7.207775,"eighty":8.464175,"marketCap":268750000},{"date":"2022-11-04","current":5.554615,"twenty":5.951373,"median":6.74489,"eighty":8.331923,"marketCap":262500000},{"date":"2022-11-11","current":6.74489,"twenty":5.951373,"median":6.74489,"eighty":8.19967,"marketCap":318750000},{"date":"2022-11-18","current":6.149752,"twenty":5.951373,"median":6.612637,"eighty":7.935164,"marketCap":290625000},{"date":"2022-11-25","current":4.896121,"twenty":5.686868,"median":6.513447,"eighty":7.935164,"marketCap":300000000},{"date":"2022-12-02","current":4.692116,"twenty":5.554615,"median":6.348132,"eighty":7.670659,"marketCap":287500000},{"date":"2022-12-09","current":4.539112,"twenty":5.049124,"median":6.248942,"eighty":7.406153,"marketCap":278125000},{"date":"2022-12-16","current":4.284106,"twenty":4.896121,"median":6.149752,"eighty":7.273901,"marketCap":262500000},{"date":"2022-12-23","current":3.978098,"twenty":4.590113,"median":5.951373,"eighty":7.141648,"marketCap":243750000},{"date":"2022-12-30","current":3.876096,"twenty":4.488111,"median":5.885247,"eighty":7.141648,"marketCap":237500000},{"date":"2023-01-06","current":3.876096,"twenty":4.335107,"median":5.686868,"eighty":6.982945,"marketCap":237500000},{"date":"2023-01-13","current":3.621089,"twenty":4.120902,"median":5.620741,"eighty":6.74489,"marketCap":221875000},{"date":"2023-01-20","current":4.080101,"twenty":4.080101,"median":5.356236,"eighty":6.74489,"marketCap":250000000},{"date":"2023-01-27","current":4.029099,"twenty":4.018899,"median":5.29011,"eighty":6.74489,"marketCap":246875000},{"date":"2023-02-03","current":4.131102,"twenty":3.978098,"median":4.998123,"eighty":6.74489,"marketCap":253125000},{"date":"2023-02-10","current":3.978098,"twenty":3.978098,"median":4.896121,"eighty":6.639088,"marketCap":243750000},{"date":"2023-02-17","current":3.978098,"twenty":3.967898,"median":4.768618,"eighty":6.612637,"marketCap":243750000},{"date":"2023-02-24","current":3.723092,"twenty":3.876096,"median":4.590113,"eighty":6.559736,"marketCap":228125000},{"date":"2023-03-03","current":3.723092,"twenty":3.825094,"median":4.488111,"eighty":6.546511,"marketCap":228125000},{"date":"2023-03-10","current":3.570088,"twenty":3.631289,"median":3.67209,"eighty":3.692491,"marketCap":218750000},{"date":"2023-03-17","current":3.519087,"twenty":3.774093,"median":4.284106,"eighty":6.480384,"marketCap":215625000},{"date":"2023-03-24","current":3.366083,"twenty":3.723092,"median":4.233104,"eighty":6.401033,"marketCap":206250000},{"date":"2023-03-31","current":3.111077,"twenty":3.723092,"median":4.131102,"eighty":6.348132,"marketCap":190625000},{"date":"2023-04-06","current":3.26408,"twenty":3.723092,"median":4.131102,"eighty":6.334907,"marketCap":200000000},{"date":"2023-04-14","current":3.26408,"twenty":3.67209,"median":4.080101,"eighty":6.282005,"marketCap":200000000},{"date":"2023-04-21","current":3.468085,"twenty":3.621089,"median":4.029099,"eighty":6.215879,"marketCap":212500000},{"date":"2023-04-28","current":3.468085,"twenty":3.519087,"median":4.029099,"eighty":6.149752,"marketCap":212500000},{"date":"2023-05-05","current":3.417084,"twenty":3.468085,"median":3.978098,"eighty":6.149752,"marketCap":209375000},{"date":"2023-05-12","current":3.468085,"twenty":3.468085,"median":3.978098,"eighty":6.096851,"marketCap":212500000},{"date":"2023-05-19","current":3.774093,"twenty":3.468085,"median":3.952597,"eighty":5.977824,"marketCap":231250000},{"date":"2023-05-25","current":3.519087,"twenty":3.468085,"median":3.927097,"eighty":5.951373,"marketCap":215625000},{"date":"2023-06-02","current":3.366083,"twenty":3.468085,"median":3.876096,"eighty":5.911697,"marketCap":206250000},{"date":"2023-06-09","current":3.723092,"twenty":3.468085,"median":3.876096,"eighty":5.885247,"marketCap":228125000},{"date":"2023-06-16","current":3.468085,"twenty":3.468085,"median":3.876096,"eighty":5.76622,"marketCap":212500000},{"date":"2023-06-23","current":3.468085,"twenty":3.468085,"median":3.825094,"eighty":5.686868,"marketCap":212500000},{"date":"2023-06-30","current":4.215538,"twenty":3.468085,"median":3.876096,"eighty":5.660417,"marketCap":184375000},{"date":"2023-07-07","current":5.072936,"twenty":3.468085,"median":3.876096,"eighty":5.620741,"marketCap":221875000},{"date":"2023-07-14","current":5.430185,"twenty":3.468085,"median":3.927097,"eighty":5.594291,"marketCap":237500000},{"date":"2023-07-21","current":6.073233,"twenty":3.468085,"median":3.927097,"eighty":5.686868,"marketCap":265625000},{"date":"2023-07-28","current":5.951814,"twenty":3.468085,"median":3.978098,"eighty":5.830304,"marketCap":312500000},{"date":"2023-08-04","current":7.737358,"twenty":3.468085,"median":3.978098,"eighty":5.942957,"marketCap":406250000},{"date":"2023-08-11","current":9.165794,"twenty":3.468085,"median":4.029099,"eighty":5.951814,"marketCap":481250000},{"date":"2023-08-18","current":7.856395,"twenty":3.468085,"median":4.029099,"eighty":6.079469,"marketCap":412500000},{"date":"2023-08-25","current":8.213503,"twenty":3.468085,"median":4.080101,"eighty":6.255555,"marketCap":431250000},{"date":"2023-09-01","current":7.261213,"twenty":3.488486,"median":4.131102,"eighty":6.427483,"marketCap":381250000},{"date":"2023-09-08","current":7.737358,"twenty":3.519087,"median":4.137595,"eighty":6.546802,"marketCap":406250000},{"date":"2023-09-15","current":8.689649,"twenty":3.519087,"median":4.182103,"eighty":6.74489,"marketCap":456250000},{"date":"2023-09-22","current":8.808685,"twenty":3.519087,"median":4.215538,"eighty":6.85649,"marketCap":462500000},{"date":"2023-09-29","current":10.951338,"twenty":3.519087,"median":4.215538,"eighty":7.213387,"marketCap":575000000},{"date":"2023-10-06","current":9.403866,"twenty":3.519087,"median":4.284106,"eighty":7.261213,"marketCap":493750000},{"date":"2023-10-13","current":8.570612,"twenty":3.519087,"median":4.286988,"eighty":7.480659,"marketCap":450000000},{"date":"2023-10-20","current":7.737358,"twenty":3.529287,"median":4.335107,"eighty":7.724018,"marketCap":406250000},{"date":"2023-10-27","current":7.856395,"twenty":3.570088,"median":4.488111,"eighty":7.737358,"marketCap":412500000},{"date":"2023-11-03","current":7.856395,"twenty":3.570088,"median":4.520225,"eighty":7.856395,"marketCap":412500000},{"date":"2023-11-10","current":7.142177,"twenty":3.570088,"median":4.692116,"eighty":7.856395,"marketCap":375000000},{"date":"2023-11-17","current":7.38025,"twenty":3.570088,"median":4.87062,"eighty":7.856395,"marketCap":387500000},{"date":"2023-11-24","current":7.499286,"twenty":3.570088,"median":4.947122,"eighty":7.856395,"marketCap":393750000},{"date":"2023-12-01","current":24.115756,"twenty":3.570088,"median":5.054083,"eighty":7.856395,"marketCap":337500000},{"date":"2023-12-08","current":22.775991,"twenty":3.570088,"median":5.072936,"eighty":7.935164,"marketCap":318750000},{"date":"2023-12-15","current":22.775991,"twenty":3.621089,"median":5.288697,"eighty":7.975431,"marketCap":318750000},{"date":"2023-12-22","current":23.669168,"twenty":3.621089,"median":5.356236,"eighty":8.094467,"marketCap":331250000},{"date":"2023-12-29","current":22.775991,"twenty":3.621089,"median":5.39446,"eighty":8.094467,"marketCap":318750000},{"date":"2024-01-05","current":20.766345,"twenty":3.641489,"median":5.4924,"eighty":8.213503,"marketCap":290625000},{"date":"2024-01-12","current":20.989639,"twenty":3.67209,"median":5.620741,"eighty":8.403962,"marketCap":293750000},{"date":"2024-01-19","current":21.659521,"twenty":3.67209,"median":5.700305,"eighty":8.570612,"marketCap":303125000},{"date":"2024-01-26","current":20.766345,"twenty":3.67209,"median":5.858884,"eighty":8.689649,"marketCap":290625000},{"date":"2024-02-02","current":21.659521,"twenty":3.67209,"median":5.90779,"eighty":8.808685,"marketCap":303125000},{"date":"2024-02-09","current":19.649875,"twenty":3.692491,"median":5.951373,"eighty":8.880107,"marketCap":275000000},{"date":"2024-02-16","current":20.096463,"twenty":3.723092,"median":5.951814,"eighty":9.046757,"marketCap":281250000},{"date":"2024-02-23","current":20.096463,"twenty":3.723092,"median":5.951814,"eighty":9.257692,"marketCap":281250000},{"date":"2024-03-01","current":18.979993,"twenty":3.723092,"median":6.07843,"eighty":9.403866,"marketCap":265625000},{"date":"2024-03-08","current":17.863523,"twenty":3.723092,"median":6.149752,"eighty":10.951338,"marketCap":250000000},{"date":"2024-03-15","current":16.970347,"twenty":3.723092,"median":6.295464,"eighty":17.416935,"marketCap":237500000},{"date":"2024-03-22","current":15.853876,"twenty":3.723092,"median":6.348132,"eighty":16.970347,"marketCap":221875000},{"date":"2024-03-28","current":18.533405,"twenty":3.723092,"median":6.480384,"eighty":17.506253,"marketCap":259375000},{"date":"2024-04-05","current":17.193641,"twenty":3.723092,"median":6.546511,"eighty":17.684888,"marketCap":240625000},{"date":"2024-04-12","current":16.300464,"twenty":3.723092,"median":6.612637,"eighty":17.327617,"marketCap":228125000},{"date":"2024-04-19","current":16.523758,"twenty":3.723092,"median":6.74489,"eighty":17.193641,"marketCap":231250000},{"date":"2024-04-26","current":18.533405,"twenty":3.723092,"median":6.74489,"eighty":17.550911,"marketCap":259375000},{"date":"2024-05-03","current":17.640229,"twenty":3.733292,"median":6.904104,"eighty":17.863523,"marketCap":246875000},{"date":"2024-05-10","current":17.863523,"twenty":3.774093,"median":7.141648,"eighty":17.863523,"marketCap":250000000},{"date":"2024-05-17","current":18.979993,"twenty":3.774093,"median":7.142177,"eighty":17.863523,"marketCap":265625000},{"date":"2024-05-24","current":22.329403,"twenty":3.774093,"median":7.261213,"eighty":18.086817,"marketCap":312500000},{"date":"2024-05-31","current":18.310111,"twenty":3.774093,"median":7.267557,"eighty":18.310111,"marketCap":256250000},{"date":"2024-06-07","current":16.523758,"twenty":3.774093,"median":7.38025,"eighty":18.310111,"marketCap":231250000},{"date":"2024-06-14","current":13.84423,"twenty":3.774093,"median":7.406153,"eighty":18.310111,"marketCap":193750000},{"date":"2024-06-21","current":24.115756,"twenty":3.774093,"median":7.499286,"eighty":18.310111,"marketCap":337500000},{"date":"2024-06-28","current":-19.827356,"twenty":3.774093,"median":7.499286,"eighty":18.310111,"marketCap":296875000},{"date":"2024-07-05","current":-21.705737,"twenty":3.774093,"median":7.406153,"eighty":18.310111,"marketCap":325000000},{"date":"2024-07-12","current":-20.036065,"twenty":3.723092,"median":7.38025,"eighty":18.310111,"marketCap":300000000},{"date":"2024-07-19","current":-19.201229,"twenty":3.723092,"median":7.261213,"eighty":18.310111,"marketCap":287500000},{"date":"2024-07-26","current":-19.409938,"twenty":3.702691,"median":7.261213,"eighty":18.310111,"marketCap":290625000},{"date":"2024-08-02","current":-21.705737,"twenty":3.67209,"median":7.142177,"eighty":18.176135,"marketCap":325000000},{"date":"2024-08-09","current":-22.540573,"twenty":3.600689,"median":7.022876,"eighty":18.086817,"marketCap":337500000},{"date":"2024-08-16","current":-25.879917,"twenty":3.570088,"median":6.785068,"eighty":18.086817,"marketCap":387500000},{"date":"2024-08-23","current":-23.375409,"twenty":3.519087,"median":6.74489,"eighty":18.086817,"marketCap":350000000},{"date":"2024-08-30","current":-23.792827,"twenty":3.519087,"median":6.612637,"eighty":18.086817,"marketCap":356250000},{"date":"2024-09-06","current":-23.375409,"twenty":3.468085,"median":6.546753,"eighty":18.086817,"marketCap":350000000},{"date":"2024-09-13","current":-22.123155,"twenty":3.468085,"median":6.480384,"eighty":17.952841,"marketCap":331250000},{"date":"2024-09-20","current":-23.375409,"twenty":3.468085,"median":6.348132,"eighty":17.863523,"marketCap":350000000},{"date":"2024-09-27","current":-21.705737,"twenty":3.468085,"median":6.295464,"eighty":17.863523,"marketCap":325000000},{"date":"2024-10-04","current":-20.453483,"twenty":3.468085,"median":6.182816,"eighty":17.863523,"marketCap":306250000},{"date":"2024-10-10","current":-20.453483,"twenty":3.417084,"median":6.116689,"eighty":17.863523,"marketCap":306250000},{"date":"2024-10-18","current":-21.288319,"twenty":3.417084,"median":6.07085,"eighty":17.863523,"marketCap":318750000},{"date":"2024-10-25","current":-20.870901,"twenty":3.366083,"median":5.951814,"eighty":17.863523,"marketCap":312500000},{"date":"2024-11-01","current":-20.662192,"twenty":3.366083,"median":5.951373,"eighty":17.863523,"marketCap":309375000},{"date":"2024-11-08","current":-19.827356,"twenty":3.26408,"median":5.90779,"eighty":17.863523,"marketCap":296875000},{"date":"2024-11-15","current":-19.618647,"twenty":3.213079,"median":5.858884,"eighty":17.863523,"marketCap":293750000},{"date":"2024-11-22","current":-21.705737,"twenty":3.162078,"median":5.700305,"eighty":17.640229,"marketCap":325000000},{"date":"2024-11-29","current":-9.403119,"twenty":-9.403119,"median":5.620741,"eighty":17.640229,"marketCap":325000000},{"date":"2024-12-06","current":-8.951046,"twenty":-9.22229,"median":5.4924,"eighty":17.640229,"marketCap":309375000},{"date":"2024-12-13","current":-8.227729,"twenty":-9.041461,"median":5.358735,"eighty":17.416935,"marketCap":284375000},{"date":"2024-12-20","current":-8.137314,"twenty":-8.951046,"median":5.29011,"eighty":17.193641,"marketCap":281250000},{"date":"2024-12-27","current":-9.583948,"twenty":-8.987212,"median":5.287285,"eighty":17.193641,"marketCap":331250000},{"date":"2025-01-03","current":-9.041461,"twenty":-9.041461,"median":5.072936,"eighty":17.193641,"marketCap":312500000},{"date":"2025-01-10","current":-9.583948,"twenty":-9.041461,"median":5.054083,"eighty":17.193641,"marketCap":331250000},{"date":"2025-01-17","current":-8.860631,"twenty":-9.041461,"median":4.947122,"eighty":17.193641,"marketCap":306250000},{"date":"2025-01-24","current":-7.866071,"twenty":-9.041461,"median":4.87062,"eighty":17.104323,"marketCap":271875000},{"date":"2025-01-28","current":-8.0469,"twenty":-9.041461,"median":4.768618,"eighty":17.015006,"marketCap":278125000},{"date":"2025-02-07","current":-7.866071,"twenty":-9.041461,"median":4.590113,"eighty":16.970347,"marketCap":271875000},{"date":"2025-02-14","current":-7.594827,"twenty":-9.041461,"median":4.494725,"eighty":16.970347,"marketCap":262500000},{"date":"2025-02-21","current":-7.233168,"twenty":-8.969129,"median":4.437109,"eighty":16.970347,"marketCap":250000000},{"date":"2025-02-28","current":-6.690681,"twenty":-8.951046,"median":4.311047,"eighty":16.791712,"marketCap":231250000},{"date":"2025-03-07","current":-6.509852,"twenty":-8.878714,"median":4.284106,"eighty":16.747053,"marketCap":225000000},{"date":"2025-03-14","current":-6.87151,"twenty":-8.860631,"median":4.249822,"eighty":16.747053,"marketCap":237500000},{"date":"2025-03-21","current":-6.87151,"twenty":-8.860631,"median":4.215538,"eighty":16.568417,"marketCap":237500000},{"date":"2025-03-28","current":-6.148193,"twenty":-8.860631,"median":4.198821,"eighty":16.523758,"marketCap":212500000},{"date":"2025-04-03","current":-5.876949,"twenty":-8.806383,"median":4.163096,"eighty":16.523758,"marketCap":203125000},{"date":"2025-04-11","current":-5.244047,"twenty":-8.715968,"median":4.131102,"eighty":16.523758,"marketCap":181250000},{"date":"2025-04-17","current":-5.515291,"twenty":-8.679802,"median":4.080101,"eighty":16.523758,"marketCap":190625000},{"date":"2025-04-25","current":-5.424876,"twenty":-8.661719,"median":4.080101,"eighty":16.523758,"marketCap":187500000},{"date":"2025-04-29","current":-6.329022,"twenty":-8.625553,"median":4.080101,"eighty":16.523758,"marketCap":218750000}],"updateTime":1746000364704}}}