港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鷹美

3.550

-0.060-1.66%

成交量：4.80萬

成交額：17.02萬

市值：20.38億

市盈率：9.21

高：3.570

開：3.540

低：3.540

收：3.610

資料載入中...

總覽公司新聞公告

【鷹美(02368.HK)：周維德獲任執行董事】智通財經APP訊，鷹美(02368.HK)發佈公告，自2025年6月30

鷹美委任周維德為執行董事

鷹美盤中異動股價大跌5.24%

鷹美(02368)將於9月12日派發末期股息每股0.04港元

《業績》鷹美(02368.HK)全年純利2.17億元跌17.6% 末期息削半至4仙

阿斯达克财经

下週備忘

阿斯达克财经

鷹美盤中異動股價大漲5.07%

鷹美盤中異動快速下挫5.92%

鷹美盤中異動股價大跌5.35%報3.360港元

鷹美盤中異動股價大跌5.18%

鷹美盤中異動下午盤股價大跌5.85%

鷹美04月01日主力淨流出36萬元散戶資金買入

鷹美(02368)股價大幅上升18.919%，現價港幣$4.84

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02368/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02368","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02368\",,,,,undefined,":{"symbol":"02368","market":"HK","secType":"STK","nameCN":"鷹美","latestPrice":3.55,"timestamp":1752653287016,"preClose":3.61,"halted":0,"volume":48000,"delay":0,"floatShares":574180000,"shares":574180000,"eps":0.38556,"marketStatus":"未開盤","change":-0.06,"latestTime":"07-16 16:08:07","open":3.54,"high":3.57,"low":3.54,"amount":170240,"amplitude":0.00831,"askPrice":3.58,"askSize":12000,"bidPrice":3.55,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.384999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1061481600000,"exchange":"SEHK","adjPreClose":3.61,"dividendRate":0.084507,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.693642,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02368\",,,,,undefined,":{"symbol":"02368","floatShares":574180000,"roa":"6.53%","roe":"13.22%","lyrEps":0.38556,"volumeRatio":0.693642,"shares":574180000,"dividePrice":0.3,"high":3.57,"amplitude":0.00831,"preClose":3.61,"low":3.54,"week52Low":2.8,"pbRate":"1.16","psRate":"0.42","week52High":4.84,"institutionHeld":0,"latestPrice":3.55,"committee":-0.5,"eps":0.38556,"divideRate":0.084507,"volume":48000,"delay":0,"ttmEps":0.384999,"open":3.54,"prevYearClose":4.13,"prevWeekClose":3.55,"prevMonthClose":3.62,"prevQuarterClose":3.62,"fiveDayClose":3.63,"twentyDayClose":3.64,"sixtyDayClose":3.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02368\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547062033","title":"【鷹美(02368.HK)：周維德獲任執行董事】智通財經APP訊，鷹美(02368.HK)發佈公告，自2025年6月30","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062033?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 17:38","pubTimestamp":1751276309,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02368","BK1227"],"gpt_icon":0},{"id":"2547062597","title":"鷹美委任周維德為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062597","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062597?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 17:31","pubTimestamp":1751275901,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨鹰美(02368.HK)宣布，自2025年6月30日起生效：1.周维德获委任为执行董事；及2.施志宏从执行董事之职务退任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630173156953115f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630173156953115f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02368"],"gpt_icon":0},{"id":"2542886372","title":"鷹美盤中異動 股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542886372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542886372?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 13:52","pubTimestamp":1749621143,"startTime":"0","endTime":"0","summary":"2025年06月11日下午盘13时52分，鹰美股票出现异动，股价大幅下挫5.24%。截至发稿，该股报3.620港元/股，成交量11.2万股，换手率0.02%，振幅5.24%。资金方面，该股资金流入3.82万港元，流出38.098万港元。鹰美股票所在的服装行业中，整体跌幅为0.36%。其相关个股中，天机控股、安莉芳控股、迅捷环球控股涨幅较大，振幅较大的相关个股有天机控股、海纳星空科技、细叶榕科技，振幅分别为10.71%、10.53%、10.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135223977a731c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135223977a731c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02368"],"gpt_icon":0},{"id":"2542376240","title":"鷹美(02368)將於9月12日派發末期股息每股0.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376240","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376240?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 12:22","pubTimestamp":1749615777,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹰美(02368)发布公告，该公司将于2025年9月12日派发末期股息每股0.04港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02368","BK1227"],"gpt_icon":0},{"id":"2542248376","title":"《業績》鷹美(02368.HK)全年純利2.17億元跌17.6%  末期息削半至4仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2542248376","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542248376?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 12:13","pubTimestamp":1749615180,"startTime":"0","endTime":"0","summary":"鹰美(02368.HK) 公布截至今年3月底止全年业绩，营业额48.08亿元，按年升18%。纯利2.17亿元，按年跌17.6%；每股盈利38.5仙。派末期息4仙，上年同期派8仙。(ha/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/08中期业绩股息：港元 0.22002024/06/11末期业绩股息：港元 0.08002023/11/08中期业绩股息：港元 0.30002023/06/28末期业绩特别股息：港元 0.0600AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250409151059171_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250409151059171_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446000/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","02368"],"gpt_icon":0},{"id":"2541856087","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856087","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856087?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 18:22","pubTimestamp":1749205320,"startTime":"0","endTime":"0","summary":"6月9日(周一)澳洲、印尼假期休市日本5月银行贷款(含信托)年率：前值升2.4%日本4月季调后经常账：预测盈余25,718亿日圆；前值盈余27,231亿日圆日本4月未季调经常账：预测盈余25,502亿日圆；前值盈余36,781亿日圆日本4月贸易账：预测转录逆差1,748亿日圆；前值顺差5,165亿日圆日本首季实际GDP平减指数终值：预测升3.3%；初值升3.3%日本首季名义GDP季率终值：预测0.","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180129153101177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180129153101177_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1445188&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02161","BK1601","BK1228","BK1148","BK1160","BK1602","02633","BK1545","BK1606","BK1227","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1187","BK1224","UCmain","CYB","01929","BK1130","00423","00032","06663","02153","MCNHmain","02368","SG9999011746.SGD","CNHmain","MUCmain","BK1191","IE00B12V2V27.USD","00321","BK1502"],"gpt_icon":0},{"id":"2537901038","title":"鷹美盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901038?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:01","pubTimestamp":1747980112,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时01分，鹰美股票出现波动，股价急速拉升5.07%。截至发稿，该股报3.730港元/股，成交量4万股，换手率0.01%，振幅3.66%。资金方面，该股资金流入13.704万港元，流出0港元。鹰美股票所在的服装行业中，整体涨幅为0.45%。其相关个股中，满地科技股份、迅捷环球控股、荟萃国际(控股)涨幅较大，振幅较大的相关个股有迅捷环球控股、嘉艺控股、荟萃国际(控股)，振幅分别为15.96%、10.00%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523140152950007a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523140152950007a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02368"],"gpt_icon":0},{"id":"2533991649","title":"鷹美盤中異動 快速下挫5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533991649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533991649?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:48","pubTimestamp":1746668935,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时48分，鹰美股票出现波动，股价快速下跌5.92%。截至发稿，该股报3.180港元/股，成交量26.6万股，换手率0.05%，振幅5.62%。资金方面，该股资金流入0港元，流出17.808万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鹰美股票所在的服装行业中，整体跌幅为0.16%。其相关个股中，天机控股、晶苑国际、联亚集团涨幅较大，振幅较大的相关个股有晶苑国际、安踏体育、鹰美，振幅分别为4.76%、2.89%、2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094856aa2c869f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094856aa2c869f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02368","BK1227"],"gpt_icon":0},{"id":"2525855958","title":"鷹美盤中異動 股價大跌5.35%報3.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:03","pubTimestamp":1744095789,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时03分，鹰美股票出现异动，股价急速下挫5.35%。截至发稿，该股报3.360港元/股，成交量11万股，换手率0.02%，振幅4.79%。资金方面，该股资金流入20.404万港元，流出16.764万港元。最近的财报数据显示，该股实现营业收入29.83亿港元，净利润1.83亿港元，每股收益0.33港元，毛利5.09亿港元，市盈率7.32倍。其相关个股中，天机控股、卡宾、慕诗国际涨幅较大，振幅较大的相关个股有赢家时尚、天机控股、慕诗国际，振幅分别为19.12%、16.33%、16.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081503099731a316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081503099731a316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02368"],"gpt_icon":0},{"id":"2525767037","title":"鷹美盤中異動 股價大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525767037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525767037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:44","pubTimestamp":1743993871,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时44分，鹰美股票出现异动，股价急速跳水5.18%。截至发稿，该股报3.660港元/股，成交量10.8万股，换手率0.02%，振幅6.74%。资金方面，该股资金流入12.656万港元，流出26.84万港元。鹰美股票所在的服装行业中，整体跌幅为4.86%。其相关个股中，天机控股、荟萃国际(控股)、慕诗国际涨幅较大，振幅较大的相关个股有利华控股集团、慕诗国际、荟萃国际(控股)，振幅分别为20.16%、14.08%、12.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710443194cdb991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710443194cdb991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02368","BK1227"],"gpt_icon":0},{"id":"2524402433","title":"鷹美盤中異動 下午盤股價大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:45","pubTimestamp":1743662748,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时45分，鹰美股票出现波动，股价大幅下跌5.85%。截至发稿，该股报3.860港元/股，成交量21.2万股，换手率0.04%，振幅5.12%。资金方面，该股资金流入10.39万港元，流出74.382万港元。鹰美股票所在的服装行业中，整体跌幅为1.82%。其相关个股中，美臻集团、荟萃国际(控股)、中国派对文化涨幅较大，振幅较大的相关个股有晶苑国际、利华控股集团、美臻集团，振幅分别为10.20%、10.07%、9.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314454894cac6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314454894cac6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02368"],"gpt_icon":0},{"id":"2524162562","title":"鷹美04月01日主力淨流出36萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524162562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524162562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495364,"startTime":"0","endTime":"0","summary":"04月01日，鹰美股价收平报4.08元，成交金额286万元，换手率0.12%，振幅0.49%，量比6.23。鹰美今日主力资金（超大单+大单）净流出36万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.49%，主力资金累计净流出36万元；近20日主力资金累计净流出80万元，其中净流出天数为2日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2460/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165838a6abaad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165838a6abaad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02368"],"gpt_icon":0},{"id":"2523959138","title":"鷹美(02368)股價大幅上升18.919%，現價港幣$4.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959138","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959138?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:25","pubTimestamp":1743391500,"startTime":"0","endTime":"0","summary":"[上升股]鹰美(02368) 股价在上午11:25比前收市价大幅上升18.919%，现股价为港币$4.84。至目前为止，今日最高价为$4.84，而最低价为$4.08。总成交量为16万股，总成交金额为港币$72.45万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503311726/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02368","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02368\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"02368","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"鹰美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-12"},{"date":"2025-06-11","symbol":"02368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749605400000,"name":null,"time":"","dateTimestamp":1749571200000,"actualEps":null},{"date":"2024-11-21","symbol":"02368","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"鹰美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-22","currency":"HKD","dateTimestamp":1732118400000,"payDate":"2024-12-11"},{"date":"2024-11-08","symbol":"02368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"","dateTimestamp":1730995200000,"actualEps":null},{"date":"2024-08-26","symbol":"02368","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"鹰美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02368\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.065,"currency":"HKD"},{"executeDate":"2015-11-30","recordDate":"2015-12-01","paymentDate":"2015-12-17","value":0.12,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-08","value":0.05,"currency":"HKD"},{"executeDate":"2016-11-30","recordDate":"2016-12-01","paymentDate":"2016-12-16","value":0.15,"currency":"HKD"},{"executeDate":"2017-08-22","recordDate":"2017-08-23","paymentDate":"2017-09-08","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02368\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02368\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02368","date":"2025-07-15","current":9.543187,"percent":0.782114,"low":6.123612,"twenty":7.605536,"median":8.614801,"eighty":9.644685,"high":11.035577,"avg":8.584341,"sd":1.182343,"marketCap":2072789800},"quantilePoints":[{"date":"2020-07-17","current":6.618514,"twenty":6.007118,"median":6.704372,"eighty":7.428445,"marketCap":1478960000},{"date":"2020-07-24","current":6.523284,"twenty":6.012481,"median":6.630418,"eighty":7.423081,"marketCap":1457680000},{"date":"2020-07-31","current":6.475669,"twenty":6.033935,"median":6.618514,"eighty":7.401627,"marketCap":1447040000},{"date":"2020-08-07","current":6.547092,"twenty":6.033935,"median":6.570592,"eighty":7.396264,"marketCap":1463000000},{"date":"2020-08-14","current":6.428054,"twenty":6.033935,"median":6.547092,"eighty":7.364083,"marketCap":1436400000},{"date":"2020-08-21","current":6.951821,"twenty":6.044662,"median":6.558689,"eighty":7.321175,"marketCap":1553440000},{"date":"2020-08-28","current":7.142282,"twenty":6.08757,"median":6.594707,"eighty":7.321175,"marketCap":1596000000},{"date":"2020-09-04","current":7.213705,"twenty":6.092934,"median":6.618514,"eighty":7.321175,"marketCap":1611960000},{"date":"2020-09-11","current":7.047051,"twenty":6.119751,"median":6.642322,"eighty":7.321175,"marketCap":1574720000},{"date":"2020-09-18","current":8.023163,"twenty":6.146569,"median":6.697154,"eighty":7.321175,"marketCap":1792840000},{"date":"2020-09-25","current":8.118394,"twenty":6.168023,"median":6.737552,"eighty":7.401627,"marketCap":1814120000},{"date":"2020-09-30","current":8.094586,"twenty":6.168023,"median":6.773264,"eighty":7.428445,"marketCap":1808800000},{"date":"2020-10-09","current":8.808814,"twenty":6.168023,"median":6.832783,"eighty":7.535715,"marketCap":1968400000},{"date":"2020-10-16","current":8.689776,"twenty":6.168023,"median":6.892095,"eighty":7.745392,"marketCap":1941800000},{"date":"2020-10-23","current":8.927852,"twenty":6.168023,"median":6.904206,"eighty":7.905532,"marketCap":1995000000},{"date":"2020-10-30","current":8.904045,"twenty":6.168023,"median":6.94573,"eighty":7.991612,"marketCap":1989680000},{"date":"2020-11-06","current":8.999275,"twenty":6.200204,"median":6.972547,"eighty":8.031997,"marketCap":2010960000},{"date":"2020-11-13","current":7.317174,"twenty":6.221658,"median":6.999365,"eighty":8.045247,"marketCap":2159920000},{"date":"2020-11-20","current":8.038078,"twenty":6.237748,"median":7.023244,"eighty":8.045247,"marketCap":2372720000},{"date":"2020-11-27","current":8.344462,"twenty":6.248475,"median":7.070859,"eighty":8.045247,"marketCap":2463160000},{"date":"2020-12-04","current":6.848586,"twenty":6.264566,"median":7.058955,"eighty":8.045247,"marketCap":2021600000},{"date":"2020-12-11","current":6.848586,"twenty":6.275293,"median":7.023244,"eighty":8.045247,"marketCap":2021600000},{"date":"2020-12-18","current":6.884632,"twenty":6.275293,"median":7.011304,"eighty":8.045247,"marketCap":2032240000},{"date":"2020-12-24","current":6.938699,"twenty":6.28602,"median":6.983756,"eighty":8.045247,"marketCap":2048200000},{"date":"2020-12-31","current":7.064858,"twenty":6.30211,"median":6.992767,"eighty":8.043813,"marketCap":2085440000},{"date":"2021-01-08","current":7.4974,"twenty":7.003581,"median":7.064858,"eighty":7.526236,"marketCap":2213120000},{"date":"2021-01-15","current":7.623558,"twenty":7.043231,"median":7.371242,"eighty":7.583908,"marketCap":2250360000},{"date":"2021-01-22","current":7.389264,"twenty":7.064858,"median":7.42531,"eighty":7.605536,"marketCap":2181200000},{"date":"2021-01-29","current":7.551468,"twenty":7.129739,"median":7.488389,"eighty":7.605536,"marketCap":2229080000},{"date":"2021-02-05","current":7.551468,"twenty":7.270315,"median":7.551468,"eighty":7.605536,"marketCap":2229080000},{"date":"2021-02-11","current":7.515423,"twenty":7.356824,"median":7.533445,"eighty":7.605536,"marketCap":2218440000},{"date":"2021-02-19","current":7.4974,"twenty":7.392869,"median":7.533445,"eighty":7.598327,"marketCap":2213120000},{"date":"2021-02-26","current":8.020055,"twenty":7.407287,"median":7.533445,"eighty":7.605536,"marketCap":2367400000},{"date":"2021-03-05","current":8.795027,"twenty":7.410892,"median":7.551468,"eighty":7.652394,"marketCap":2596160000},{"date":"2021-03-12","current":8.993275,"twenty":7.42531,"median":7.560479,"eighty":8.002032,"marketCap":2654680000},{"date":"2021-03-19","current":9.533953,"twenty":7.436123,"median":7.56949,"eighty":8.326439,"marketCap":2814280000},{"date":"2021-03-26","current":9.029321,"twenty":7.479377,"median":7.56949,"eighty":8.795027,"marketCap":2665320000},{"date":"2021-04-01","current":8.686891,"twenty":7.479377,"median":7.605536,"eighty":8.795027,"marketCap":2564240000},{"date":"2021-04-09","current":8.614801,"twenty":7.490191,"median":7.605536,"eighty":8.795027,"marketCap":2542960000},{"date":"2021-04-16","current":8.47062,"twenty":7.4974,"median":7.64158,"eighty":8.7734,"marketCap":2500400000},{"date":"2021-04-23","current":8.47062,"twenty":7.4974,"median":7.749716,"eighty":8.748168,"marketCap":2500400000},{"date":"2021-04-30","current":8.218304,"twenty":7.508214,"median":8.047089,"eighty":8.740959,"marketCap":2425920000},{"date":"2021-05-07","current":8.218304,"twenty":7.526236,"median":8.164236,"eighty":8.708518,"marketCap":2425920000},{"date":"2021-05-14","current":8.200281,"twenty":7.533445,"median":8.200281,"eighty":8.665264,"marketCap":2420600000},{"date":"2021-05-21","current":8.290394,"twenty":7.533445,"median":8.200281,"eighty":8.650846,"marketCap":2447200000},{"date":"2021-05-28","current":8.686891,"twenty":7.533445,"median":8.218304,"eighty":8.650846,"marketCap":2564240000},{"date":"2021-06-04","current":9.011298,"twenty":7.540654,"median":8.218304,"eighty":8.740959,"marketCap":2660000000},{"date":"2021-06-11","current":9.191524,"twenty":7.551468,"median":8.236326,"eighty":8.816654,"marketCap":2713200000},{"date":"2021-06-18","current":9.353727,"twenty":7.551468,"median":8.254349,"eighty":8.931999,"marketCap":2761080000},{"date":"2021-06-25","current":8.585051,"twenty":7.551468,"median":8.299405,"eighty":8.931999,"marketCap":2691920000},{"date":"2021-07-02","current":8.924381,"twenty":7.551468,"median":8.326439,"eighty":8.924381,"marketCap":2798320000},{"date":"2021-07-09","current":9.433376,"twenty":7.56949,"median":8.416552,"eighty":9.011298,"marketCap":2957920000},{"date":"2021-07-16","current":8.788649,"twenty":7.56949,"median":8.434575,"eighty":9.011298,"marketCap":2755760000},{"date":"2021-07-23","current":8.63595,"twenty":7.56949,"median":8.47062,"eighty":9.011298,"marketCap":2707880000},{"date":"2021-07-30","current":8.466285,"twenty":7.56949,"median":8.47062,"eighty":9.011298,"marketCap":2654680000},{"date":"2021-08-06","current":8.805616,"twenty":7.56949,"median":8.488643,"eighty":8.993275,"marketCap":2761080000},{"date":"2021-08-13","current":8.551118,"twenty":7.56949,"median":8.537903,"eighty":8.95723,"marketCap":2681280000},{"date":"2021-08-20","current":8.483252,"twenty":7.605536,"median":8.524688,"eighty":8.939208,"marketCap":2660000000},{"date":"2021-08-27","current":8.364486,"twenty":7.605536,"median":8.485947,"eighty":8.924381,"marketCap":2622760000},{"date":"2021-09-03","current":8.228754,"twenty":7.605536,"median":8.483252,"eighty":8.907415,"marketCap":2580200000},{"date":"2021-09-10","current":8.279654,"twenty":7.605536,"median":8.47062,"eighty":8.903162,"marketCap":2596160000},{"date":"2021-09-17","current":8.093022,"twenty":7.623558,"median":8.452598,"eighty":8.88514,"marketCap":2537640000},{"date":"2021-09-24","current":8.042123,"twenty":7.652394,"median":8.416552,"eighty":8.841886,"marketCap":2521680000},{"date":"2021-09-30","current":8.109989,"twenty":7.68123,"median":8.416552,"eighty":8.825978,"marketCap":2542960000},{"date":"2021-10-08","current":8.00819,"twenty":7.728089,"median":8.354474,"eighty":8.812402,"marketCap":2511040000},{"date":"2021-10-15","current":7.872458,"twenty":7.798813,"median":8.329024,"eighty":8.805616,"marketCap":2468480000},{"date":"2021-10-22","current":7.95729,"twenty":7.828345,"median":8.313587,"eighty":8.80138,"marketCap":2495080000},{"date":"2021-10-29","current":7.821558,"twenty":7.771666,"median":8.308417,"eighty":8.795027,"marketCap":2452520000},{"date":"2021-11-05","current":7.821558,"twenty":7.758093,"median":8.29662,"eighty":8.792476,"marketCap":2452520000},{"date":"2021-11-12","current":10.345731,"twenty":7.777445,"median":8.285024,"eighty":8.792476,"marketCap":2590840000},{"date":"2021-11-19","current":10.6219,"twenty":7.794412,"median":8.29662,"eighty":8.815796,"marketCap":2660000000},{"date":"2021-11-26","current":9.878367,"twenty":7.804592,"median":8.311002,"eighty":8.905714,"marketCap":2473800000},{"date":"2021-12-03","current":9.580954,"twenty":7.811378,"median":8.313587,"eighty":8.978857,"marketCap":2399320000},{"date":"2021-12-10","current":9.954422,"twenty":7.821558,"median":8.344462,"eighty":9.022112,"marketCap":2492846000},{"date":"2021-12-17","current":9.805212,"twenty":7.821558,"median":8.398419,"eighty":9.094202,"marketCap":2455480000},{"date":"2021-12-24","current":9.677318,"twenty":7.821558,"median":8.416552,"eighty":9.168865,"marketCap":2423452000},{"date":"2021-12-31","current":9.975737,"twenty":7.824951,"median":8.442475,"eighty":9.191524,"marketCap":2498184000},{"date":"2022-01-07","current":9.762581,"twenty":9.762581,"median":9.890475,"eighty":9.937369,"marketCap":2444804000},{"date":"2022-01-14","current":9.719949,"twenty":9.762581,"median":9.837186,"eighty":9.91179,"marketCap":2434128000},{"date":"2022-01-21","current":9.741265,"twenty":9.711423,"median":9.762581,"eighty":9.91179,"marketCap":2439466000},{"date":"2022-01-28","current":10.018369,"twenty":9.732739,"median":9.81587,"eighty":9.962948,"marketCap":2508860000},{"date":"2022-02-04","current":10.295473,"twenty":9.741265,"median":9.837186,"eighty":9.975737,"marketCap":2578254000},{"date":"2022-02-11","current":10.316788,"twenty":9.762581,"median":9.91179,"eighty":10.103631,"marketCap":2583592000},{"date":"2022-02-18","current":10.124947,"twenty":9.762581,"median":9.933106,"eighty":10.188894,"marketCap":2535550000},{"date":"2022-02-25","current":10.103631,"twenty":9.762581,"median":9.975737,"eighty":10.167578,"marketCap":2530212000},{"date":"2022-03-04","current":9.954422,"twenty":9.762581,"median":9.975737,"eighty":10.167578,"marketCap":2492846000},{"date":"2022-03-11","current":9.42153,"twenty":9.741265,"median":9.954422,"eighty":10.167578,"marketCap":2359396000},{"date":"2022-03-18","current":9.208373,"twenty":9.656002,"median":9.922448,"eighty":10.146263,"marketCap":2306016000},{"date":"2022-03-25","current":9.378898,"twenty":9.528108,"median":9.91179,"eighty":10.146263,"marketCap":2348720000},{"date":"2022-04-01","current":9.762581,"twenty":9.42153,"median":9.837186,"eighty":10.124947,"marketCap":2444804000},{"date":"2022-04-08","current":10.061,"twenty":9.472688,"median":9.901132,"eighty":10.124947,"marketCap":2519536000},{"date":"2022-04-14","current":10.039684,"twenty":9.498266,"median":9.91179,"eighty":10.112157,"marketCap":2514198000},{"date":"2022-04-22","current":9.954422,"twenty":9.515318,"median":9.922448,"eighty":10.103631,"marketCap":2492846000},{"date":"2022-04-29","current":9.869159,"twenty":9.528108,"median":9.91179,"eighty":10.086579,"marketCap":2471494000},{"date":"2022-05-06","current":9.719949,"twenty":9.540897,"median":9.91179,"eighty":10.061,"marketCap":2434128000},{"date":"2022-05-13","current":9.357583,"twenty":9.506792,"median":9.890475,"eighty":10.061,"marketCap":2343382000},{"date":"2022-05-20","current":9.251004,"twenty":9.400214,"median":9.858501,"eighty":10.039684,"marketCap":2316692000},{"date":"2022-05-27","current":9.165742,"twenty":9.378898,"median":9.826528,"eighty":10.039684,"marketCap":2295340000},{"date":"2022-06-02","current":9.314951,"twenty":9.35332,"median":9.805212,"eighty":10.022632,"marketCap":2332706000},{"date":"2022-06-10","current":9.378898,"twenty":9.336267,"median":9.762581,"eighty":10.018369,"marketCap":2348720000},{"date":"2022-06-17","current":9.336267,"twenty":9.336267,"median":9.762581,"eighty":10.018369,"marketCap":2338044000},{"date":"2022-06-24","current":8.9739,"twenty":9.314951,"median":9.762581,"eighty":10.018369,"marketCap":2247298000},{"date":"2022-06-30","current":7.988545,"twenty":9.314951,"median":9.730607,"eighty":10.018369,"marketCap":2193918000},{"date":"2022-07-08","current":8.066292,"twenty":9.27232,"median":9.698634,"eighty":10.005579,"marketCap":2215270000},{"date":"2022-07-15","current":8.027418,"twenty":9.208373,"median":9.645344,"eighty":9.997053,"marketCap":2204594000},{"date":"2022-07-22","current":8.007982,"twenty":9.148689,"median":9.592055,"eighty":9.984263,"marketCap":2199256000},{"date":"2022-07-29","current":8.066292,"twenty":9.016532,"median":9.51745,"eighty":9.975737,"marketCap":2215270000},{"date":"2022-08-05","current":8.280097,"twenty":8.927006,"median":9.485477,"eighty":9.975737,"marketCap":2273988000},{"date":"2022-08-12","current":8.591087,"twenty":8.746799,"median":9.410872,"eighty":9.975737,"marketCap":2359396000},{"date":"2022-08-19","current":8.552213,"twenty":8.575537,"median":9.378898,"eighty":9.962948,"marketCap":2348720000},{"date":"2022-08-26","current":8.182913,"twenty":8.478353,"median":9.378898,"eighty":9.954422,"marketCap":2247298000},{"date":"2022-09-02","current":8.20235,"twenty":8.478353,"median":9.378898,"eighty":9.954422,"marketCap":2252636000},{"date":"2022-09-09","current":8.318971,"twenty":8.435592,"median":9.346925,"eighty":9.954422,"marketCap":2284664000},{"date":"2022-09-16","current":8.51334,"twenty":8.412268,"median":9.336267,"eighty":9.954422,"marketCap":2338044000},{"date":"2022-09-23","current":8.493903,"twenty":8.435592,"median":9.336267,"eighty":9.954422,"marketCap":2332706000},{"date":"2022-09-30","current":8.493903,"twenty":8.443367,"median":9.336267,"eighty":9.954422,"marketCap":2332706000},{"date":"2022-10-07","current":8.51334,"twenty":8.455029,"median":9.314951,"eighty":9.950159,"marketCap":2338044000},{"date":"2022-10-14","current":8.766019,"twenty":8.455029,"median":9.314951,"eighty":9.928843,"marketCap":2407438000},{"date":"2022-10-21","current":8.746582,"twenty":8.458916,"median":9.293636,"eighty":9.91179,"marketCap":2402100000},{"date":"2022-10-28","current":8.746582,"twenty":8.478353,"median":9.27232,"eighty":9.91179,"marketCap":2402100000},{"date":"2022-11-04","current":8.727145,"twenty":8.493903,"median":9.229688,"eighty":9.91179,"marketCap":2396762000},{"date":"2022-11-11","current":8.707708,"twenty":8.493903,"median":9.187057,"eighty":9.907527,"marketCap":2391424000},{"date":"2022-11-18","current":6.910272,"twenty":8.493903,"median":9.144426,"eighty":9.890475,"marketCap":2391424000},{"date":"2022-11-25","current":6.941121,"twenty":8.455029,"median":9.037848,"eighty":9.890475,"marketCap":2402100000},{"date":"2022-12-02","current":6.925697,"twenty":8.404494,"median":9.005874,"eighty":9.886212,"marketCap":2396762000},{"date":"2022-12-09","current":6.200735,"twenty":8.318971,"median":8.952585,"eighty":9.864896,"marketCap":2145876000},{"date":"2022-12-16","current":6.154461,"twenty":8.206237,"median":8.856664,"eighty":9.847843,"marketCap":2129862000},{"date":"2022-12-23","current":6.231585,"twenty":8.136265,"median":8.824329,"eighty":9.84358,"marketCap":2156552000},{"date":"2022-12-30","current":6.247009,"twenty":8.120716,"median":8.785455,"eighty":9.830791,"marketCap":2161890000},{"date":"2023-01-06","current":6.247009,"twenty":8.077954,"median":8.775737,"eighty":9.813738,"marketCap":2161890000},{"date":"2023-01-13","current":6.277859,"twenty":8.058517,"median":8.746582,"eighty":9.805212,"marketCap":2172566000},{"date":"2023-01-20","current":6.432106,"twenty":8.019644,"median":8.746582,"eighty":9.805212,"marketCap":2225946000},{"date":"2023-01-27","current":6.47838,"twenty":8.007982,"median":8.746582,"eighty":9.805212,"marketCap":2241960000},{"date":"2023-02-03","current":6.678901,"twenty":7.988545,"median":8.727145,"eighty":9.762581,"marketCap":2311354000},{"date":"2023-02-10","current":6.678901,"twenty":7.949671,"median":8.707708,"eighty":9.762581,"marketCap":2311354000},{"date":"2023-02-17","current":6.910272,"twenty":6.941121,"median":8.707708,"eighty":9.762581,"marketCap":2391424000},{"date":"2023-02-24","current":6.925697,"twenty":6.941121,"median":8.678553,"eighty":9.762581,"marketCap":2396762000},{"date":"2023-03-03","current":6.971971,"twenty":6.925697,"median":8.668834,"eighty":9.762581,"marketCap":2412776000},{"date":"2023-03-10","current":6.848573,"twenty":6.836233,"median":6.84086,"eighty":6.845488,"marketCap":2370072000},{"date":"2023-03-17","current":6.663477,"twenty":6.995155,"median":8.290394,"eighty":9.293636,"marketCap":2306016000},{"date":"2023-03-24","current":6.694326,"twenty":6.989472,"median":8.279654,"eighty":9.263614,"marketCap":2316692000},{"date":"2023-03-31","current":6.632627,"twenty":6.972724,"median":8.260001,"eighty":9.257985,"marketCap":2295340000},{"date":"2023-04-06","current":6.663477,"twenty":6.972201,"median":8.25934,"eighty":9.257985,"marketCap":2306016000},{"date":"2023-04-14","current":6.617202,"twenty":6.951707,"median":8.25934,"eighty":9.244399,"marketCap":2290002000},{"date":"2023-04-21","current":6.632627,"twenty":6.94573,"median":8.254349,"eighty":9.22733,"marketCap":2295340000},{"date":"2023-04-28","current":6.694326,"twenty":6.941121,"median":8.245721,"eighty":9.208373,"marketCap":2316692000},{"date":"2023-05-05","current":6.632627,"twenty":6.938699,"median":8.233428,"eighty":9.196674,"marketCap":2295340000},{"date":"2023-05-12","current":6.833148,"twenty":6.928161,"median":8.221453,"eighty":9.196674,"marketCap":2364734000},{"date":"2023-05-19","current":6.863998,"twenty":6.920677,"median":8.218304,"eighty":9.189736,"marketCap":2375410000},{"date":"2023-05-25","current":6.941121,"twenty":6.910272,"median":8.210327,"eighty":9.172526,"marketCap":2402100000},{"date":"2023-06-02","current":6.910272,"twenty":6.910272,"median":8.18998,"eighty":9.166018,"marketCap":2391424000},{"date":"2023-06-09","current":6.941121,"twenty":6.910272,"median":8.182913,"eighty":9.165742,"marketCap":2402100000},{"date":"2023-06-16","current":6.77145,"twenty":6.892095,"median":8.177855,"eighty":9.137456,"marketCap":2343382000},{"date":"2023-06-23","current":6.817724,"twenty":6.886535,"median":8.166009,"eighty":9.135363,"marketCap":2359396000},{"date":"2023-06-30","current":8.007757,"twenty":6.884632,"median":8.154384,"eighty":9.135363,"marketCap":2343382000},{"date":"2023-07-07","current":8.025998,"twenty":6.884632,"median":8.152517,"eighty":9.135363,"marketCap":2348720000},{"date":"2023-07-14","current":8.080721,"twenty":6.884632,"median":8.152517,"eighty":9.135363,"marketCap":2364734000},{"date":"2023-07-21","current":8.044239,"twenty":6.884632,"median":8.152517,"eighty":9.135363,"marketCap":2354058000},{"date":"2023-07-28","current":8.06248,"twenty":6.884632,"median":8.148474,"eighty":9.135363,"marketCap":2359396000},{"date":"2023-08-04","current":8.427298,"twenty":6.884632,"median":8.152517,"eighty":9.135363,"marketCap":2466156000},{"date":"2023-08-11","current":8.390816,"twenty":6.884632,"median":8.164236,"eighty":9.135363,"marketCap":2455480000},{"date":"2023-08-18","current":8.317852,"twenty":6.884632,"median":8.177561,"eighty":9.135363,"marketCap":2434128000},{"date":"2023-08-25","current":7.880071,"twenty":6.884632,"median":8.179334,"eighty":9.135363,"marketCap":2306016000},{"date":"2023-09-01","current":7.971275,"twenty":6.884632,"median":8.179334,"eighty":9.135363,"marketCap":2332706000},{"date":"2023-09-08","current":8.025998,"twenty":6.884632,"median":8.179334,"eighty":9.135363,"marketCap":2348720000},{"date":"2023-09-15","current":8.135443,"twenty":6.892095,"median":8.179334,"eighty":9.135363,"marketCap":2380748000},{"date":"2023-09-22","current":8.025998,"twenty":6.892095,"median":8.179334,"eighty":9.135363,"marketCap":2348720000},{"date":"2023-09-29","current":8.025998,"twenty":6.892095,"median":8.179334,"eighty":9.135363,"marketCap":2348720000},{"date":"2023-10-06","current":7.971275,"twenty":6.892095,"median":8.179334,"eighty":9.135363,"marketCap":2332706000},{"date":"2023-10-13","current":8.025998,"twenty":6.905827,"median":8.179334,"eighty":9.135363,"marketCap":2348720000},{"date":"2023-10-20","current":7.989516,"twenty":6.910272,"median":8.178594,"eighty":9.135363,"marketCap":2338044000},{"date":"2023-10-27","current":8.007757,"twenty":6.910272,"median":8.179334,"eighty":9.135363,"marketCap":2343382000},{"date":"2023-11-03","current":8.208407,"twenty":6.922685,"median":8.182259,"eighty":9.135363,"marketCap":2402100000},{"date":"2023-11-10","current":8.759702,"twenty":6.922685,"median":8.183566,"eighty":9.135363,"marketCap":2476832000},{"date":"2023-11-17","current":8.665309,"twenty":6.922685,"median":8.183566,"eighty":9.135363,"marketCap":2450142000},{"date":"2023-11-24","current":8.08007,"twenty":6.922685,"median":8.182913,"eighty":9.135363,"marketCap":2284664000},{"date":"2023-12-01","current":8.155585,"twenty":6.922685,"median":8.179334,"eighty":9.135363,"marketCap":2306016000},{"date":"2023-12-08","current":8.08007,"twenty":6.922685,"median":8.177268,"eighty":9.135363,"marketCap":2284664000},{"date":"2023-12-15","current":7.929041,"twenty":6.922685,"median":8.177268,"eighty":9.135363,"marketCap":2241960000},{"date":"2023-12-22","current":7.929041,"twenty":6.922685,"median":8.177268,"eighty":9.135363,"marketCap":2241960000},{"date":"2023-12-29","current":7.985677,"twenty":6.922685,"median":8.177268,"eighty":9.135363,"marketCap":2257974000},{"date":"2024-01-05","current":7.985677,"twenty":6.922685,"median":8.177268,"eighty":9.135363,"marketCap":2257974000},{"date":"2024-01-12","current":8.023434,"twenty":6.922685,"median":8.166009,"eighty":9.135363,"marketCap":2268650000},{"date":"2024-01-19","current":8.117827,"twenty":6.922685,"median":8.164236,"eighty":9.135363,"marketCap":2295340000},{"date":"2024-01-26","current":8.212221,"twenty":6.922685,"median":8.155585,"eighty":9.135363,"marketCap":2322030000},{"date":"2024-02-02","current":8.382129,"twenty":6.922685,"median":8.155585,"eighty":9.135363,"marketCap":2370072000},{"date":"2024-02-09","current":8.570915,"twenty":6.925697,"median":8.160888,"eighty":9.135363,"marketCap":2423452000},{"date":"2024-02-16","current":8.401007,"twenty":6.923689,"median":8.158237,"eighty":9.130738,"marketCap":2375410000},{"date":"2024-02-23","current":8.495401,"twenty":6.923689,"median":8.158237,"eighty":9.104707,"marketCap":2402100000},{"date":"2024-03-01","current":8.401007,"twenty":6.924693,"median":8.160888,"eighty":9.092851,"marketCap":2375410000},{"date":"2024-03-08","current":8.419886,"twenty":6.924693,"median":8.160888,"eighty":9.060067,"marketCap":2380748000},{"date":"2024-03-15","current":8.457643,"twenty":6.924693,"median":8.160888,"eighty":9.043396,"marketCap":2391424000},{"date":"2024-03-22","current":8.740823,"twenty":6.924693,"median":8.160888,"eighty":9.031026,"marketCap":2471494000},{"date":"2024-03-28","current":8.759702,"twenty":6.924693,"median":8.160888,"eighty":9.016532,"marketCap":2476832000},{"date":"2024-04-05","current":8.854095,"twenty":6.921681,"median":8.155585,"eighty":8.999275,"marketCap":2503522000},{"date":"2024-04-12","current":8.835217,"twenty":6.922685,"median":8.155585,"eighty":8.967232,"marketCap":2498184000},{"date":"2024-04-19","current":8.778581,"twenty":6.922685,"median":8.155585,"eighty":8.941304,"marketCap":2482170000},{"date":"2024-04-26","current":8.986246,"twenty":6.924693,"median":8.160888,"eighty":8.93153,"marketCap":2540888000},{"date":"2024-05-03","current":8.872974,"twenty":6.924693,"median":8.160888,"eighty":8.928204,"marketCap":2508860000},{"date":"2024-05-10","current":9.061761,"twenty":6.924693,"median":8.160888,"eighty":8.92961,"marketCap":2562240000},{"date":"2024-05-17","current":9.137275,"twenty":6.924693,"median":8.160888,"eighty":8.93153,"marketCap":2583592000},{"date":"2024-05-24","current":9.061761,"twenty":6.924693,"median":8.164236,"eighty":8.953514,"marketCap":2562240000},{"date":"2024-05-31","current":9.193911,"twenty":6.925697,"median":8.179334,"eighty":8.993663,"marketCap":2599606000},{"date":"2024-06-07","current":9.21279,"twenty":6.938699,"median":8.183566,"eighty":9.011298,"marketCap":2604944000},{"date":"2024-06-14","current":9.4399,"twenty":6.940152,"median":8.190166,"eighty":9.013392,"marketCap":2487508000},{"date":"2024-06-21","current":9.21707,"twenty":6.940152,"median":8.194081,"eighty":9.032732,"marketCap":2428790000},{"date":"2024-06-28","current":9.13604,"twenty":6.940152,"median":8.201315,"eighty":9.054964,"marketCap":2407438000},{"date":"2024-07-05","current":9.156298,"twenty":6.940152,"median":8.201315,"eighty":9.061761,"marketCap":2412776000},{"date":"2024-07-12","current":9.957886,"twenty":6.940152,"median":8.201315,"eighty":9.061761,"marketCap":2624002600},{"date":"2024-07-19","current":9.870727,"twenty":6.940152,"median":8.201315,"eighty":9.061761,"marketCap":2601035400},{"date":"2024-07-26","current":10.023255,"twenty":6.940152,"median":8.201315,"eighty":9.061761,"marketCap":2641228000},{"date":"2024-08-02","current":10.001466,"twenty":6.940152,"median":8.201315,"eighty":9.061761,"marketCap":2635486200},{"date":"2024-08-09","current":10.001466,"twenty":6.940152,"median":8.201315,"eighty":9.081643,"marketCap":2635486200},{"date":"2024-08-16","current":9.979676,"twenty":6.940152,"median":8.201315,"eighty":9.099518,"marketCap":2629744400},{"date":"2024-08-23","current":9.914307,"twenty":6.940152,"median":8.201315,"eighty":9.10716,"marketCap":2612519000},{"date":"2024-08-30","current":9.478513,"twenty":6.940152,"median":8.201315,"eighty":9.13604,"marketCap":2497683000},{"date":"2024-09-06","current":9.347775,"twenty":6.940152,"median":8.20235,"eighty":9.137347,"marketCap":2463232200},{"date":"2024-09-13","current":9.478513,"twenty":6.940152,"median":8.20235,"eighty":9.158544,"marketCap":2497683000},{"date":"2024-09-20","current":9.456723,"twenty":6.939668,"median":8.208407,"eighty":9.173501,"marketCap":2491941200},{"date":"2024-09-27","current":9.456723,"twenty":6.939668,"median":8.208407,"eighty":9.192956,"marketCap":2491941200},{"date":"2024-10-04","current":9.129878,"twenty":6.939668,"median":8.208407,"eighty":9.193911,"marketCap":2405814200},{"date":"2024-10-10","current":9.129878,"twenty":6.940152,"median":8.210314,"eighty":9.199696,"marketCap":2405814200},{"date":"2024-10-18","current":9.108088,"twenty":6.939668,"median":8.208407,"eighty":9.192956,"marketCap":2400072400},{"date":"2024-10-25","current":9.086299,"twenty":6.939668,"median":8.208407,"eighty":9.181635,"marketCap":2394330600},{"date":"2024-11-01","current":8.97735,"twenty":6.939668,"median":8.208407,"eighty":9.159666,"marketCap":2365621600},{"date":"2024-11-08","current":8.933771,"twenty":6.939668,"median":8.208407,"eighty":9.140255,"marketCap":2354138000},{"date":"2024-11-15","current":10.771568,"twenty":6.939668,"median":8.208407,"eighty":9.151668,"marketCap":2342654400},{"date":"2024-11-22","current":9.900338,"twenty":6.939668,"median":8.208407,"eighty":9.165742,"marketCap":2153175000},{"date":"2024-11-29","current":10.164347,"twenty":6.939668,"median":8.208407,"eighty":9.190809,"marketCap":2210593000},{"date":"2024-12-06","current":10.164347,"twenty":6.939668,"median":8.218304,"eighty":9.208373,"marketCap":2210593000},{"date":"2024-12-13","current":10.507559,"twenty":6.939668,"median":8.221787,"eighty":9.21707,"marketCap":2285236400},{"date":"2024-12-20","current":10.56036,"twenty":6.939668,"median":8.245721,"eighty":9.249026,"marketCap":2296720000},{"date":"2024-12-27","current":10.692365,"twenty":6.939668,"median":8.254349,"eighty":9.25857,"marketCap":2325429000},{"date":"2025-01-03","current":10.982775,"twenty":6.939668,"median":8.26313,"eighty":9.293636,"marketCap":2388588800},{"date":"2025-01-10","current":10.745167,"twenty":6.939668,"median":8.279654,"eighty":9.314951,"marketCap":2336912600},{"date":"2025-01-17","current":10.903572,"twenty":6.939668,"median":8.290394,"eighty":9.336267,"marketCap":2371363400},{"date":"2025-01-24","current":10.85077,"twenty":6.939668,"median":8.306614,"eighty":9.347775,"marketCap":2359879800},{"date":"2025-01-28","current":10.797969,"twenty":6.940152,"median":8.306614,"eighty":9.347775,"marketCap":2348396200},{"date":"2025-02-07","current":10.929973,"twenty":6.939183,"median":8.313587,"eighty":9.367169,"marketCap":2377105200},{"date":"2025-02-14","current":10.956374,"twenty":6.939183,"median":8.331716,"eighty":9.378898,"marketCap":2382847000},{"date":"2025-02-21","current":10.824369,"twenty":6.939183,"median":8.36325,"eighty":9.388863,"marketCap":2354138000},{"date":"2025-02-28","current":10.745167,"twenty":6.939183,"median":8.386472,"eighty":9.415757,"marketCap":2336912600},{"date":"2025-03-07","current":10.745167,"twenty":6.938699,"median":8.398419,"eighty":9.434934,"marketCap":2336912600},{"date":"2025-03-14","current":10.797969,"twenty":6.941121,"median":8.401007,"eighty":9.456723,"marketCap":2348396200},{"date":"2025-03-21","current":10.718766,"twenty":6.941121,"median":8.419886,"eighty":9.478513,"marketCap":2331170800},{"date":"2025-03-28","current":10.745167,"twenty":6.94573,"median":8.435592,"eighty":9.480414,"marketCap":2336912600},{"date":"2025-04-03","current":10.190748,"twenty":6.971971,"median":8.452598,"eighty":9.495979,"marketCap":2216334800},{"date":"2025-04-11","current":9.055509,"twenty":6.974745,"median":8.466285,"eighty":9.495979,"marketCap":1969437400},{"date":"2025-04-17","current":8.633095,"twenty":7.00165,"median":8.472543,"eighty":9.493879,"marketCap":1877568600},{"date":"2025-04-25","current":8.817901,"twenty":7.04229,"median":8.482636,"eighty":9.496844,"marketCap":1917761200},{"date":"2025-05-02","current":8.923505,"twenty":7.070859,"median":8.488643,"eighty":9.495979,"marketCap":1940728400},{"date":"2025-05-09","current":8.580293,"twenty":7.142282,"median":8.494652,"eighty":9.496844,"marketCap":1866085000},{"date":"2025-05-16","current":9.213915,"twenty":7.166089,"median":8.51334,"eighty":9.496844,"marketCap":2003888200},{"date":"2025-05-23","current":9.900338,"twenty":7.213705,"median":8.524688,"eighty":9.500303,"marketCap":2153175000},{"date":"2025-05-30","current":9.926739,"twenty":7.335197,"median":8.532776,"eighty":9.523296,"marketCap":2158916800},{"date":"2025-06-06","current":10.005942,"twenty":7.407287,"median":8.551578,"eighty":9.545501,"marketCap":2176142200},{"date":"2025-06-13","current":9.543187,"twenty":7.493795,"median":8.552213,"eighty":9.582256,"marketCap":2072789800},{"date":"2025-06-20","current":9.596058,"twenty":7.529841,"median":8.570915,"eighty":9.592055,"marketCap":2084273400},{"date":"2025-06-27","current":9.648929,"twenty":7.551468,"median":8.585051,"eighty":9.620008,"marketCap":2095757000},{"date":"2025-07-04","current":9.648929,"twenty":7.56949,"median":8.591087,"eighty":9.634686,"marketCap":2095757000},{"date":"2025-07-11","current":9.384575,"twenty":7.56949,"median":8.610524,"eighty":9.644685,"marketCap":2038339000},{"date":"2025-07-15","current":9.543187,"twenty":7.605536,"median":8.614801,"eighty":9.644685,"marketCap":2072789800}],"updateTime":1752688198535}}}