港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

舜宇光學科技

67.850

+2.3503.59%

成交量：805.85萬

成交額：5.46億

市值：742.96億

市盈率：25.45

高：68.800

開：64.600

低：64.100

收：65.500

資料載入中...

總覽公司新聞公告

港股異動 | 蘋果概念全線暴跌高偉電子(01415)暴跌35% 美國關稅政策重創蘋果供應鏈

港股異動 | 蘋果概念股跌幅持續擴大，瑞聲跌超30%，高偉電子跌28%

老虎资讯综合

【港股開盤：恒生指數低開9.28% 恒生科技指數低開11.15%】港股開盤，恒生指數低開9.28%，恒生科技指數低開11.15%。聯想集團、舜宇光學科技、阿里巴巴、騰訊等多股大跌超10%。

寧波舜宇申請一種鏡頭驅動裝置以及攝像模組專利，實現鏡頭驅動裝置防抖

浙江舜宇智能光學申請多徑標記等方法專利，能夠在不修改硬件配置下高精度標記受多徑幹擾的像素

利空之下，蘋果概念普跌，高偉、瑞聲跌超10%

港股收評：恒指收跌1.52% 內房股探底回升

【券商聚焦】興業證券維持舜宇光學科技(02382)“買入”評級指公司有望受益於機器人行業需求增長動能

【券商聚焦】國信證券維持舜宇光學科技(02382)“優於大市”評級看好手機攝像頭配置升級帶來的盈利提升

港股午評：恒指收跌1.58% 蘋果概念股領跌大市

舜宇光學科技手機產品結構優化顯著，車載及新興光學加速發展

港股蘋果概念股下挫，瑞聲科技、高偉電子跌超12%，舜宇光學科技、丘鈦科技跌超8%。

舜宇光學科技(02382)出現大手買入10.88萬股，成交價$68.1，涉資740.928萬

阿斯达克财经

港股異動 | 蘋果概念股全線重挫蘋果全球供應鏈受關稅直接衝擊消費電子行業或承壓

港股蘋果概念股盤初大跌，東江集團(02283.HK)跌超10%，高偉電子(01415.HK)跌超8%，瑞聲科技(0201

港股收盤(04.02) | 恒指微跌0.02% 小米(01810)續跌4% 登頂新勢力、零跑汽車(09863)勁升近13%

港股午評：恒指收漲0.06% 半導體股領漲大市

港股異動 | 蘋果概念股早盤走高舜宇光學(02382)漲超5% 蘋果AI功能拓展至更多語言和地區

消費電子概念股止跌回穩舜宇光學科技漲5.51% 機構指AI與終端硬件融合將重塑消費電子生態

港股電子零件股盤中一路走高，舜宇光學科技(02382.HK)漲超5.5%，丘鈦科技(01478.HK)、高偉電子(014

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02382/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","market":"HK","secType":"STK","nameCN":"舜宇光學科技","latestPrice":67.85,"timestamp":1746173305030,"preClose":65.5,"halted":0,"volume":8058467,"delay":0,"floatShares":1095000000,"shares":1095000000,"eps":2.666099793144336,"marketStatus":"休市中","change":2.35,"latestTime":"05-02 16:08:25","open":64.6,"high":68.8,"low":64.1,"amount":545881393,"amplitude":0.071756,"askPrice":67.85,"askSize":318100,"bidPrice":67.8,"bidSize":117900,"shortable":3,"etf":0,"ttmEps":2.66312703515407,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1181836800000,"exchange":"SEHK","adjPreClose":65.5,"dividendRate":0.007737,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.157613788580771,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNO.HK","impliedVol":0.6231,"impliedVolPercentile":0.7551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","floatShares":1095000000,"roa":"2.69%","roe":"11.53%","lyrEps":2.6661,"volumeRatio":1.157613788580771,"shares":1095000000,"dividePrice":0.52966,"high":68.8,"amplitude":0.071756,"preClose":65.5,"low":64.1,"week52Low":38.95,"pbRate":"2.79","psRate":"1.81","week52High":96.15,"institutionHeld":0,"latestPrice":67.85,"committee":-0.459174,"eps":2.666099793144336,"divideRate":0.007737,"volume":8058467,"delay":0,"ttmEps":2.66312703515407,"open":64.6,"prevYearClose":68.85,"prevWeekClose":65.05,"prevMonthClose":65.5,"prevQuarterClose":71.35,"fiveDayClose":64.05,"twentyDayClose":71.35,"sixtyDayClose":70.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02382\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525718080","title":"港股異動 | 蘋果概念全線暴跌 高偉電子(01415)暴跌35% 美國關稅政策重創蘋果供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718080","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:41","pubTimestamp":1743990085,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念全线暴跌，截至发稿，高伟电子跌35.74%，报16港元；丘钛科技跌21.76%，报5.5港元；比亚迪电子跌17.52%，报30.6港元；舜宇光学跌17.16%，报57.7港元；富智康集团跌12.36%，报0.78港元。消息面上，特朗普对等关税政策重创苹果公司供应链，苹果股价上周四和周五累计下跌约14%，今年迄今下跌约25%。根据大摩测算，对华加征关税将使苹果公司每年增加约85亿美元的成本。值得注意的是，特朗普此前表示，不会再像第一任期那样给予苹果豁免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0004086264.USD","LU2106854487.HKD","LU0476273544.USD","SG9999015341.SGD","LU1989771016.USD","LU0203202063.USD","LU0109391861.USD","02382","BK4512","BK4527","LU1366333091.USD","LU0661504455.SGD","IE00BKVL7J92.USD","LU1699723380.USD","LU2471134796.USD","LU0198837287.USD","LU0048584097.USD","LU0326950275.SGD","LU1935043023.USD","BK4581","LU2430703178.SGD","LU0823421416.USD","LU0942090050.USD","IE00B775SV38.USD","BK4592","LU0784383803.USD","LU0256863811.USD","01415","02038","LU2505996681.GBP","01478","LU2242649171.HKD","LU0314106906.USD","LU2458330243.SGD","LU0957791311.USD","LU2462157665.USD","LU2361045086.USD","LU2552382215.SGD","LU2237443978.SGD","LU1003077747.HKD","IE000KEQY171.SGD","LU2430703095.HKD","IE00B5949003.HKD","00285","IE0003U64NQ7.SGD","MACW.SI","LU1242518857.USD","BK4576","IE00BJJMRY28.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"1166097568","title":"港股異動 | 蘋果概念股跌幅持續擴大，瑞聲跌超30%，高偉電子跌28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166097568","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166097568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989869,"startTime":"0","endTime":"0","summary":"本周一（4月7日）港股盘初，苹果概念股跌幅持续扩大，截至发稿 $瑞声科技(02018)$ 跌超30%， $高伟电子(01415)$ 跌28%：","market":"hk","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4e40cb712f7be85d5c864f513305e6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00285","02038","01478","00698","02382","02283","02018","01415"],"gpt_icon":0},{"id":"2525080316","title":"【港股開盤：恒生指數低開9.28% 恒生科技指數低開11.15%】港股開盤，恒生指數低開9.28%，恒生科技指數低開11.15%。聯想集團、舜宇光學科技、阿里巴巴、騰訊等多股大跌超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:25","pubTimestamp":1743989144,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数低开9.28%，恒生科技指数低开11.15%。联想集团、舜宇光学科技、阿里巴巴、腾讯等多股大跌超10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07092549328894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4579","LU0588545490.SGD","LU1051768304.USD","HSTECH","LU1725190679.HKD","LU0348816934.USD","LU0396098781.USD","SG9999001051.SGD","02833","LU2226246903.HKD","LU0011963245.USD","513600","LU0531971595.HKD","LU0251144936.SGD","BK1607","BK1095","LU2097828805.USD","HTCD.SI","LU0650527681.SGD","IE00BPRC5H50.USD","LU1504937902.USD","BK4535","00992","LU2242644610.SGD","LU0414403682.SGD","LU0463099449.HKD","LU1813983027.USD","LU1770034418.SGD","02382","LU1568876251.USD","LU1102505929.USD","LU0589944569.HKD","YANG","LU0577902371.SGD","LU0823413660.USD","MCHmain","LNVGY","80992","HSCEI","LU0608807946.USD","80700","HHImain","LU1044874839.SGD","IE0008369823.USD","HSI"],"gpt_icon":0},{"id":"2525844718","title":"寧波舜宇申請一種鏡頭驅動裝置以及攝像模組專利，實現鏡頭驅動裝置防抖","url":"https://stock-news.laohu8.com/highlight/detail?id=2525844718","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525844718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 20:52","pubTimestamp":1743857544,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，宁波舜宇光电信息有限公司申请一项名为“一种镜头驱动装置以及摄像模组”的专利，公开号 CN 119758650 A，申请日期为2023年9月。专利摘要显示，本申请公开了一种镜头驱动装置以及摄像模组。通过天眼查大数据分析，宁波舜宇光电信息有限公司共对外投资了8家企业，参与招投标项目34次，财产线索方面有商标信息38条，专利信息2112条，此外企业还拥有行政许可24个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405210244972f1e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405210244972f1e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02382","LU1211504680.USD","BK1521","BK1589","BK1608","LU0326950275.SGD","LU1831875114.USD","BK1170","BK1504"],"gpt_icon":1},{"id":"2525790469","title":"浙江舜宇智能光學申請多徑標記等方法專利，能夠在不修改硬件配置下高精度標記受多徑幹擾的像素","url":"https://stock-news.laohu8.com/highlight/detail?id=2525790469","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525790469?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 20:21","pubTimestamp":1743855689,"startTime":"0","endTime":"0","summary":"专利摘要显示，本发明提供了一种多径标记方法、多径检测方法、训练方法及其应用，其能够在不需要修改硬件配置的情况下，高精度地标记受多径干扰的像素。天眼查资料显示，浙江舜宇智能光学技术有限公司，成立于2015年，位于杭州市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，浙江舜宇智能光学技术有限公司共对外投资了1家企业，专利信息173条，此外企业还拥有行政许可23个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040520322894cca914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040520322894cca914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","LU1831875114.USD","02382","LU1211504680.USD","BK1589","BK1521","BK1608","LU0326950275.SGD","BK1504"],"gpt_icon":0},{"id":"2524349762","title":"利空之下，蘋果概念普跌，高偉、瑞聲跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349762","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349762?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:26","pubTimestamp":1743675994,"startTime":"0","endTime":"0","summary":"4月3日，港股市场的苹果概念股遭遇普跌，其中高伟电子（01415.HK）放量大挫17.82%，瑞声科技（02018.HK）亦跳空放量大跌12.76%，丘钛科技（01478.HK）、舜宇光学科技（02382.HK）等股也纷纷下跌。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/0ac17bf9-659e-4250-bf31-cec83abc659e.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/0ac17bf9-659e-4250-bf31-cec83abc659e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ee625a230829e7f0cbbe53","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["NVIW.SI","2NVD.UK","SG9999015986.USD","NVD3.UK","LU0823414478.USD","NVD2.UK","NVDX","01415","LU1989772923.USD","LU2361044949.HKD","3NVD.UK","LU2413666699.HKD","NVDU","02382","NVDS.UK","LU0061474960.USD","HK0000306685.HKD","01478","LU2077746001.SGD","LU1037948541.HKD","NVDD","LU1778281490.HKD","LU2083900584.USD","LU2237957811.SGD","LU2244417387.USD","LU2065171311.SGD","IE0005OL40V9.USD","BK4550","LU0082616367.USD","IE00B775H168.HKD","SNVD.UK","NVDS","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU0128525929.USD","02018","LU0640476718.USD","BK1521","LU0787776722.HKD","LU1674673691.USD","LU2430703251.USD","NVDY","LU1323610961.USD","IE00BJTD4N35.SGD","LU0265550946.USD","BK4141","LU1629891620.HKD"],"gpt_icon":1},{"id":"2524128670","title":"港股收評：恒指收跌1.52% 內房股探底回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128670","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:19","pubTimestamp":1743668399,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1523","LU0791590937.USD","02833","LU0359202008.SGD","XIACY","LNVGY","165316","LU1366334578.USD","MHImain","YANG","00992","LU0821914370.USD","BK1183","HHImain","000819.SH","00285","LU0128525689.USD","LU0499858602.USD","HSTECH","00322","BK1526","MCHmain","BK1515","01810","02359","HSI","HSCEI","LU1794554557.SGD","159871","HSImain","81810","07226","80992","LU1880383440.USD","603259","HXXD.SI","09939","LU0326950275.SGD","00669","LU1211504680.USD","000061","LU0051755006.USD","02313","513600","159938","02382","LU1105468828.SGD","LU2008162690.USD","IE0008368742.USD","159582"],"gpt_icon":0},{"id":"2524044402","title":"【券商聚焦】興業證券維持舜宇光學科技(02382)“買入”評級 指公司有望受益於機器人行業需求增長動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2524044402","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524044402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:41","pubTimestamp":1743662494,"startTime":"0","endTime":"0","summary":"此外，在机器人领域，该行认为AI大模型发展将加速各类具身智能成长，而光学感知是机器人的关键要素，公司在AI与机器人领域耕耘多年，有望受益于行业需求增长动能。该行看好手机需求回暖和高端化趋势，同时，智驾加速渗透将推动车载业务量价齐升，AI眼镜、机器人等新兴业务虽然在短期内贡献有限，但该行对产业发展所带来的发展空间保持信心。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","601377"],"gpt_icon":0},{"id":"2524740825","title":"【券商聚焦】國信證券維持舜宇光學科技(02382)“優於大市”評級 看好手機攝像頭配置升級帶來的盈利提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524740825","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524740825?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:27","pubTimestamp":1743654441,"startTime":"0","endTime":"0","summary":"该行看好智能手机摄像头配置升级带来的镜头/模组盈利提升，看好车载光学和新兴光学领域的快速发展。基于公司超预期的业绩增长和毛利率明显回升，该行上调盈利预期，预计2025-2027年归母净利润34.62/41.24/48.69亿元，当前股价对应PE分别为21.4/18.0/15.2倍，维持“优于大市”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","002736"],"gpt_icon":0},{"id":"2524147003","title":"港股午評：恒指收跌1.58% 蘋果概念股領跌大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147003","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:12","pubTimestamp":1743653561,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1282648689.USD","IE00B031HY20.USD","HSI","HSImain","LU0605514214.HKD","00992","LU2097828557.USD","IE00B0JY6N72.USD","LU1655091616.SGD","159582","HXXD.SI","01810","HSTECH","06690","81810","000061","HHImain","LU0370786039.SGD","02833","XIACY","LU0738912210.USD","159871","00285","SG9999014674.SGD","600690","513600","07226","SG9999011746.SGD","HK0000306685.HKD","165316","IE0032431581.USD","LU0345775950.USD","HSCEI","02313","01109","159938","02382","80992","LU1046422090.SGD","HK0000320264.USD","MCHmain","BK0183","BK1557","YANG","00669","LNVGY","09939","000819.SH","BK1580","MHImain"],"gpt_icon":0},{"id":"2524847040","title":"舜宇光學科技手機產品結構優化顯著，車載及新興光學加速發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847040","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:14","pubTimestamp":1743650050,"startTime":"0","endTime":"0","summary":"手机相关产品结构优化显著，高端产品占比持续提升。2024年手机摄像模组出货量5.34亿件，产品结构得到显著优化，平均单价和毛利率均有提升，市场份额仍位于全球第一。汽车智能化进程加速，车载光学领域不断突破。我们看好智能手机摄像头配置升级带来的镜头/模组盈利提升，看好车载光学和新兴光学领域的快速发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113107a44c1887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113107a44c1887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","LU1831875114.USD","BK1504","BK1170","LU0326950275.SGD","BK1521","BK1589","LU1211504680.USD","00125","BK1227","02382"],"gpt_icon":0},{"id":"2524476966","title":"港股蘋果概念股下挫，瑞聲科技、高偉電子跌超12%，舜宇光學科技、丘鈦科技跌超8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:24","pubTimestamp":1743647091,"startTime":"0","endTime":"0","summary":"港股苹果概念股下挫，瑞声科技、高伟电子跌超12%，舜宇光学科技、丘钛科技跌超8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03102449267347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1167","BK4614","02018","HSCEI","01415","SG9999006597.SGD","BK1500","SG9999014674.SGD","BK1096","BK1589","BK1607","HSTECH","LU1211504680.USD","BK1504","LU0326950275.SGD","02382","YANG","BK1179","BK1521","LU1831875114.USD","01478","BK1608","BK1170"],"gpt_icon":0},{"id":"2524479660","title":"舜宇光學科技(02382)出現大手買入10.88萬股，成交價$68.1，涉資740.928萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479660","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:20","pubTimestamp":1743646800,"startTime":"0","endTime":"0","summary":"[大手成交]舜宇光学科技(02382)在上午10:20出现大手买入，成交量为10.88万，成交价为港币$68.1，涉资740.928万。至目前为止，股价跌8.713%，今日最高价为$72.0，而最低价为$68.05，总成交量为1.083千万股，总成交金额港币$7.563亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504036569/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","BK1589","LU1211504680.USD","02382","BK1504","BK1608","LU0326950275.SGD","LU1831875114.USD","BK1521"],"gpt_icon":0},{"id":"2524473222","title":"港股異動 | 蘋果概念股全線重挫 蘋果全球供應鏈受關稅直接衝擊 消費電子行業或承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473222","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:03","pubTimestamp":1743645798,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普在白宫宣布对贸易伙伴征收对等关税措施。苹果股价在美股盘后一度暴跌7.5%。分析人士表示，由于需要从多个同样受对等关税政策影响的地区采购生产iPhone等消费电子产品所需的核心零部件，苹果不可避免地将遭受更深远的“业绩基本面冲击”。爱建证券指出，消费电子相关板块受到关税影响最为明显。其中中国对美国的消费电子出口额达960亿美元。美国政府提高关税，消费电子行业或最易受到影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2191332357.HKD","BK1096","LU2360106780.USD","00285","LU0354030511.USD","01415","159732","LU0127658192.USD","LU0672654240.SGD","LU0265550946.USD","LU0786609619.USD","MACW.SI","LU0823421333.USD","SG9999014575.USD","LU0080751232.USD","LU0861579265.USD","LU1934455277.USD","02382","LU2471134952.CNY","LU0889565833.HKD","LU0265550359.USD","LU2125154935.USD","LU0683600562.USD","LU2168564495.EUR","IE00B4JS1V06.HKD","LU1244550221.USD","LU1718418525.SGD","SG9999002232.USD","LU2750360997.AUD","IE00BSNM7G36.USD","LU0289961442.SGD","LU0077335932.USD","01478","IE00B19Z8W00.USD","LU0957791311.USD","LU1778281490.HKD","LU0256863811.USD","LU0308772762.SGD","LU2168563687.JPY","HK0000306685.HKD","LU2236285917.USD","LU1235294995.USD","LU0056508442.USD","LU0965509283.SGD","LU1868837300.USD","IE0005OL40V9.USD","LU0203201768.USD","LU0528227936.USD","LU1037948541.HKD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2524742054","title":"港股蘋果概念股盤初大跌，東江集團(02283.HK)跌超10%，高偉電子(01415.HK)跌超8%，瑞聲科技(0201","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:39","pubTimestamp":1743644386,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1608","SG9999006597.SGD","BK1500","BK1540","01415","YANG","BK1607","01478","BK1096","LU0348766576.USD","LU0348767384.USD","BK1183","BK4614","LU1831875114.USD","SG9999014674.SGD","00285","HSTECH","02018","BK1515","HSCEI","BK1149","BK1521","BK1589","07226","LU0274383008.USD","BK1179","LU0326950275.SGD","LU1211504680.USD","BK1582","BK1167","02382","BK1170","02283","BK1580","BK1504"],"gpt_icon":0},{"id":"2524453929","title":"港股收盤(04.02) | 恒指微跌0.02% 小米(01810)續跌4% 登頂新勢力、零跑汽車(09863)勁升近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:38","pubTimestamp":1743583132,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.02%或4.31点，报23202.53点，全日成交额2165.98亿港元；恒生国企指数跌0.07%，报8531.51点；恒生科技指数涨0.35%，报5426.44点。截至收盘，跌4.19%，报44.55港元，成交额289.91亿港元，拖累恒指56.83点。安徽铜陵3月29日晚发生一起小米SU7电动车事故，造成3人死亡。4月1日，造车新势力相继发布3月交付成绩。截至收盘，涨10.11%，报9.8港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","01810","HHImain","LU0611395673.USD","XIACY","LU0359202008.SGD","LU0823426308.USD","HSTECH","09698","LU0348825331.USD","LU2097828805.USD","LU0823397103.USD","YANG","BK1601","LU0823397285.USD","BK1502","02382","BK1608","LU1303224171.USD","LU0561508036.HKD","LU1211504680.USD","LU1831875114.USD","02357","09863","LU0572944931.SGD","BK1589","LU1105468828.SGD","HXXD.SI","LU2226246903.HKD","LU0918141887.USD","02833","IE00BYTNYN87.SGD","LU0143863198.USD","LU1720050803.USD","LU2778985437.USD","81810","LU0327786744.USD","LU0143863784.USD","BK1521","513600","LU1808992512.USD","01929","LU0823413660.USD","LU1813983027.USD","LU0456846285.SGD","LU0417516902.SGD","HSI","LU0345776255.USD","HSCEI"],"gpt_icon":1},{"id":"2524557483","title":"港股午評：恒指收漲0.06% 半導體股領漲大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524557483","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524557483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:08","pubTimestamp":1743566883,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161032","LU0348825331.USD","GELYY","09939","HSCEI","MHImain","BK1227","BK1504","80175","02269","01929","LU0737861699.HKD","02833","02382","LU0823426308.USD","LU1224444064.USD","161024","HSI","SG9999001226.SGD","EVS.SI","01378","LU0140636845.USD","IE00BYQNZ168.SGD","IE00B031J352.USD","YANG","BK1500","159582","159873","02313","BK1602","BK1601","BK4614","159562","00175","IE00B031HY20.USD","07226","00780","LU0359202008.SGD","06862","159938","IE00BZ08YS42.EUR","HHImain","IE00BVYPNQ40.USD","MCHmain","HSTECH","513600","HSImain","LU0173614495.USD"],"gpt_icon":0},{"id":"2524432100","title":"港股異動 | 蘋果概念股早盤走高 舜宇光學(02382)漲超5% 蘋果AI功能拓展至更多語言和地區","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432100","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:35","pubTimestamp":1743564904,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股早盘走高，截至发稿，舜宇光学涨5.17%，报76.3港元；丘钛科技涨4.14%，报7.79港元；比亚迪电子涨2.76%，报40.95港元；瑞声科技涨2.58%，报47.8港元；高伟电子涨2.54%，报30.25港元。消息面上，苹果公司称，Apple Intelligence功能拓展至更多语言和地区。苹果智能推广至欧盟市场的iPhone、iPad用户设备。花旗周二表示，在苹果公司股价近期遭遇抛售，且苹果智能功能拓展至多种新语言之后，投资苹果的风险回报 “颇具吸引力”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK4532","LU0354030511.USD","LU0476273544.USD","LU0683600562.USD","SG9999014575.USD","02382","HK0000320264.USD","LU1699723380.USD","LU1935042991.SGD","LU2097344431.USD","BK4550","LU0965509101.SGD","LU0170899867.USD","LU1814569148.SGD","BK1607","LU0861579265.USD","BK4553","LU1261432733.SGD","BK4505","IE0034235303.USD","01415","BK4585","LU2505996681.GBP","LU1642822529.SGD","01478","LU1037948541.HKD","BK4554","LU2242649171.HKD","IE0009G5SDU7.USD","IE00BFSS8Q28.SGD","SG9999002224.SGD","LU2750360997.AUD","LU2023250330.USD","LU2286300806.USD","02018","BK1521","LU0234570918.USD","LU0545039389.USD","00285","LU1935042215.USD","LU0157215616.USD","MACW.SI","HK0000306685.HKD","LU1868836591.USD","LU1914381329.SGD","BK1580","LU1868837300.USD","BK4533","LU1506573853.SGD"],"gpt_icon":0},{"id":"2524092621","title":"消費電子概念股止跌回穩 舜宇光學科技漲5.51% 機構指AI與終端硬件融合將重塑消費電子生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2524092621","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524092621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:36","pubTimestamp":1743561386,"startTime":"0","endTime":"0","summary":"消息面上，中国银河证券研报认为，2025年第一季度，AI终端创新呈现高性能计算、轻量化设计、场景多元化三大特点。CES 2025成为技术落地的核心舞台，推动AI从云端向端侧渗透，同时加速具身智能、自动驾驶等领域的商业化进程。未来，AI与终端硬件的深度融合将重塑消费电子生态，进一步拓展人机协作的边界。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402103648972bc107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402103648972bc107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1521","LU1831875114.USD","BK1504","BK1170","BK1589","LU0326950275.SGD","02382","LU1211504680.USD"],"gpt_icon":0},{"id":"2524109526","title":"港股電子零件股盤中一路走高，舜宇光學科技(02382.HK)漲超5.5%，丘鈦科技(01478.HK)、高偉電子(014","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109526","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561039,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02018","BK1608","YANG","BK1170","BK1504","BK1580","BK1582","BK1183","LU1211504680.USD","00285","02283","BK1607","HSCEI","02382","07226","01415","BK1540","BK4614","LU0274383008.USD","BK1149","LU0348766576.USD","01478","BK1515","BK1179","BK1521","LU0326950275.SGD","SG9999014674.SGD","LU0348767384.USD","HSTECH","BK1096","BK1589","BK1167","LU1831875114.USD","BK1500","SG9999006597.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02382\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"02382","amount":0.532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"舜宇光学科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-20","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-30","symbol":"02382","amount":0.219,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"舜宇光学科技","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"market":"HK","date":"2024-03-21","symbol":"02382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02382\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.19,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.249,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.323,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-25","value":0.812,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-24","value":0.662,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.5484,"hold":0.129,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02382","date":"2025-04-30","current":24.890806,"percent":0.155668,"low":18.072419,"twenty":26.099611,"median":33.590812,"eighty":41.019467,"high":55.042782,"avg":33.577018,"sd":8.078138,"marketCap":71699201322},"quantilePoints":[{"date":"2020-05-08","current":28.938271,"twenty":26.923958,"median":45.515949,"eighty":48.176701,"marketCap":126567106070},{"date":"2020-05-15","current":30.760615,"twenty":27.017934,"median":45.294166,"eighty":48.055582,"marketCap":134005795105},{"date":"2020-05-22","current":26.451248,"twenty":27.017934,"median":43.672735,"eighty":47.931607,"marketCap":114862110090},{"date":"2020-05-29","current":25.837224,"twenty":26.871666,"median":42.218018,"eighty":47.742403,"marketCap":112017905459},{"date":"2020-06-05","current":28.555869,"twenty":26.878584,"median":30.273377,"eighty":47.436327,"marketCap":124707433812},{"date":"2020-06-12","current":27.506422,"twenty":26.923958,"median":29.766452,"eighty":47.20085,"marketCap":120112949408},{"date":"2020-06-19","current":28.531616,"twenty":26.923958,"median":28.938271,"eighty":47.114391,"marketCap":124816826297},{"date":"2020-06-26","current":31.610945,"twenty":26.969503,"median":28.994014,"eighty":47.049889,"marketCap":138162709565},{"date":"2020-07-03","current":33.661461,"twenty":27.007499,"median":29.753047,"eighty":46.974249,"marketCap":147351678372},{"date":"2020-07-10","current":35.002004,"twenty":27.086923,"median":30.015635,"eighty":46.939571,"marketCap":154680974921},{"date":"2020-07-17","current":32.104296,"twenty":27.195117,"median":30.760615,"eighty":46.905386,"marketCap":142100839054},{"date":"2020-07-24","current":34.265011,"twenty":27.231975,"median":31.293877,"eighty":46.818558,"marketCap":151071022889},{"date":"2020-07-31","current":35.989071,"twenty":27.300476,"median":31.848874,"eighty":46.705312,"marketCap":159603636782},{"date":"2020-08-07","current":35.679243,"twenty":27.32349,"median":32.7251,"eighty":46.548604,"marketCap":158400319438},{"date":"2020-08-14","current":35.737446,"twenty":27.378007,"median":33.661461,"eighty":46.544077,"marketCap":159056674353},{"date":"2020-08-21","current":28.124689,"twenty":27.401536,"median":33.370975,"eighty":46.510636,"marketCap":135756074877},{"date":"2020-08-28","current":26.557607,"twenty":27.300476,"median":32.104296,"eighty":46.376974,"marketCap":129192525729},{"date":"2020-09-04","current":26.467941,"twenty":27.007499,"median":31.646591,"eighty":46.259294,"marketCap":129192525729},{"date":"2020-09-11","current":26.484386,"twenty":26.892853,"median":30.894916,"eighty":46.115747,"marketCap":129411310701},{"date":"2020-09-18","current":27.250028,"twenty":26.943959,"median":30.349877,"eighty":46.001078,"marketCap":134443365048},{"date":"2020-09-25","current":26.484853,"twenty":26.943959,"median":29.986214,"eighty":45.87213,"marketCap":129630095673},{"date":"2020-09-30","current":26.314636,"twenty":26.875488,"median":29.766452,"eighty":45.85205,"marketCap":129411310701},{"date":"2020-10-09","current":27.585769,"twenty":26.871343,"median":28.994014,"eighty":45.816273,"marketCap":137615747136},{"date":"2020-10-16","current":27.619031,"twenty":26.875488,"median":28.922303,"eighty":45.751016,"marketCap":137725139622},{"date":"2020-10-23","current":28.036254,"twenty":26.879404,"median":28.887537,"eighty":45.678749,"marketCap":140022381824},{"date":"2020-10-30","current":28.075726,"twenty":26.918112,"median":28.849691,"eighty":45.655318,"marketCap":140241166795},{"date":"2020-11-06","current":31.820852,"twenty":26.945134,"median":28.890467,"eighty":45.646333,"marketCap":160806954126},{"date":"2020-11-13","current":33.048608,"twenty":26.950392,"median":28.914309,"eighty":45.567304,"marketCap":167151718302},{"date":"2020-11-20","current":33.723895,"twenty":26.966101,"median":28.966143,"eighty":45.48296,"marketCap":171636810220},{"date":"2020-11-27","current":33.156571,"twenty":26.986356,"median":29.753047,"eighty":45.449794,"marketCap":168355035646},{"date":"2020-12-04","current":31.636285,"twenty":27.034323,"median":29.926595,"eighty":45.26453,"marketCap":161791486498},{"date":"2020-12-11","current":31.047473,"twenty":27.138475,"median":30.273377,"eighty":44.907562,"marketCap":158400319438},{"date":"2020-12-18","current":33.266353,"twenty":27.197642,"median":30.796423,"eighty":44.103086,"marketCap":169995922933},{"date":"2020-12-24","current":34.729015,"twenty":27.207821,"median":30.935862,"eighty":43.544772,"marketCap":177653396939},{"date":"2020-12-31","current":36.275247,"twenty":27.215773,"median":31.124506,"eighty":43.203762,"marketCap":185639048402},{"date":"2021-01-08","current":40.06143,"twenty":35.521983,"median":37.443114,"eighty":38.446628,"marketCap":206861190647},{"date":"2021-01-15","current":40.436588,"twenty":36.175825,"median":38.460957,"eighty":40.558038,"marketCap":208502077934},{"date":"2021-01-22","current":45.887046,"twenty":36.975967,"median":40.301963,"eighty":44.47613,"marketCap":236506554299},{"date":"2021-01-29","current":42.984758,"twenty":37.950672,"median":40.998556,"eighty":45.817245,"marketCap":223379456003},{"date":"2021-02-05","current":44.853246,"twenty":38.349205,"median":42.446546,"eighty":45.871663,"marketCap":231693284924},{"date":"2021-02-11","current":46.946012,"twenty":38.446628,"median":43.535519,"eighty":46.115814,"marketCap":242851318476},{"date":"2021-02-19","current":47.348294,"twenty":38.838367,"median":44.347361,"eighty":46.782747,"marketCap":245039168192},{"date":"2021-02-26","current":41.097333,"twenty":40.109537,"median":43.849624,"eighty":46.363558,"marketCap":212221422452},{"date":"2021-03-05","current":40.053795,"twenty":40.109537,"median":43.266319,"eighty":46.31647,"marketCap":206314228218},{"date":"2021-03-12","current":38.996482,"twenty":39.207945,"median":42.715652,"eighty":46.187344,"marketCap":200516426471},{"date":"2021-03-19","current":36.033654,"twenty":38.309098,"median":42.261868,"eighty":45.898388,"marketCap":209404398918},{"date":"2021-03-26","current":33.394779,"twenty":37.376281,"median":41.489759,"eighty":45.881918,"marketCap":193212209242},{"date":"2021-04-01","current":34.658067,"twenty":36.033654,"median":40.984229,"eighty":45.861407,"marketCap":199995423836},{"date":"2021-04-09","current":33.6926,"twenty":34.722178,"median":40.740213,"eighty":45.806989,"marketCap":194853309547},{"date":"2021-04-16","current":34.865917,"twenty":34.124563,"median":40.324466,"eighty":45.607107,"marketCap":202402370950},{"date":"2021-04-23","current":37.053594,"twenty":34.47331,"median":40.06143,"eighty":45.377316,"marketCap":215640580077},{"date":"2021-04-30","current":35.45987,"twenty":34.65422,"median":39.061733,"eighty":45.114193,"marketCap":207216265178},{"date":"2021-05-07","current":31.660067,"twenty":34.622474,"median":38.389313,"eighty":44.908921,"marketCap":186210181274},{"date":"2021-05-14","current":31.364256,"twenty":33.924603,"median":37.887712,"eighty":44.549715,"marketCap":184350267595},{"date":"2021-05-21","current":33.849176,"twenty":33.698808,"median":37.401343,"eighty":44.23858,"marketCap":199010763653},{"date":"2021-05-28","current":36.393528,"twenty":33.739023,"median":37.053594,"eighty":43.894781,"marketCap":216078206825},{"date":"2021-06-04","current":36.992724,"twenty":33.810895,"median":37.063833,"eighty":43.588512,"marketCap":218594560626},{"date":"2021-06-11","current":35.440062,"twenty":33.863174,"median":36.992724,"eighty":43.427839,"marketCap":209404398918},{"date":"2021-06-18","current":42.674166,"twenty":33.897648,"median":37.012847,"eighty":43.260475,"marketCap":250103686482},{"date":"2021-06-25","current":44.083315,"twenty":33.960348,"median":37.070713,"eighty":43.606176,"marketCap":258199781320},{"date":"2021-07-02","current":44.272753,"twenty":33.995508,"median":37.335101,"eighty":44.272753,"marketCap":258856221442},{"date":"2021-07-09","current":43.118384,"twenty":34.210599,"median":37.489297,"eighty":44.347361,"marketCap":251854193474},{"date":"2021-07-16","current":42.332561,"twenty":34.58351,"median":37.98778,"eighty":44.272753,"marketCap":247259112620},{"date":"2021-07-23","current":42.411565,"twenty":34.64845,"median":38.389313,"eighty":44.272753,"marketCap":247696739368},{"date":"2021-07-30","current":43.912531,"twenty":34.658067,"median":39.061733,"eighty":44.083315,"marketCap":257324527824},{"date":"2021-08-06","current":44.467999,"twenty":34.689809,"median":40.053795,"eighty":44.315253,"marketCap":259950288312},{"date":"2021-08-13","current":41.491851,"twenty":34.764918,"median":40.296149,"eighty":44.272753,"marketCap":242882845140},{"date":"2021-08-20","current":33.79537,"twenty":34.58351,"median":40.053795,"eighty":44.083315,"marketCap":235289197185},{"date":"2021-08-27","current":34.366968,"twenty":34.407245,"median":39.061733,"eighty":44.075408,"marketCap":240323291636},{"date":"2021-09-03","current":37.137542,"twenty":34.430196,"median":38.389313,"eighty":44.063288,"marketCap":259803048426},{"date":"2021-09-10","current":36.293314,"twenty":34.58351,"median":37.98778,"eighty":43.948119,"marketCap":254550080303},{"date":"2021-09-17","current":35.274202,"twenty":34.58351,"median":37.523097,"eighty":43.912531,"marketCap":246670628118},{"date":"2021-09-24","current":32.911536,"twenty":34.39919,"median":37.443114,"eighty":43.681578,"marketCap":230255102733},{"date":"2021-09-30","current":31.928712,"twenty":34.121507,"median":37.310629,"eighty":43.618428,"marketCap":224126639923},{"date":"2021-10-08","current":31.212988,"twenty":33.912087,"median":37.070713,"eighty":43.567239,"marketCap":219092545471},{"date":"2021-10-15","current":31.082531,"twenty":33.813927,"median":37.03322,"eighty":43.503104,"marketCap":218326487620},{"date":"2021-10-22","current":32.268655,"twenty":33.738787,"median":36.974299,"eighty":43.379217,"marketCap":228285239687},{"date":"2021-10-29","current":32.596763,"twenty":33.63146,"median":36.82541,"eighty":43.254631,"marketCap":230036229061},{"date":"2021-11-05","current":34.246158,"twenty":33.42569,"median":36.761669,"eighty":43.208349,"marketCap":242074281010},{"date":"2021-11-12","current":34.876464,"twenty":33.049043,"median":36.637479,"eighty":43.146487,"marketCap":247546122805},{"date":"2021-11-19","current":33.598021,"twenty":33.22041,"median":36.61806,"eighty":43.064934,"marketCap":238134554918},{"date":"2021-11-26","current":35.408642,"twenty":33.375998,"median":36.531941,"eighty":42.977206,"marketCap":251048101554},{"date":"2021-12-03","current":36.236893,"twenty":33.388776,"median":36.41289,"eighty":42.891971,"marketCap":257395438036},{"date":"2021-12-10","current":37.713183,"twenty":33.42569,"median":36.403209,"eighty":42.738332,"marketCap":268339121626},{"date":"2021-12-17","current":37.493011,"twenty":33.498517,"median":36.467143,"eighty":42.583118,"marketCap":266588132252},{"date":"2021-12-24","current":38.841125,"twenty":33.562132,"median":36.482357,"eighty":42.436321,"marketCap":276437447483},{"date":"2021-12-31","current":37.836232,"twenty":33.603174,"median":36.57882,"eighty":42.4191,"marketCap":269871237329},{"date":"2022-01-07","current":34.253238,"twenty":35.688878,"median":37.787373,"eighty":37.959112,"marketCap":243387523041},{"date":"2022-01-14","current":33.779227,"twenty":33.963922,"median":35.619811,"eighty":37.867144,"marketCap":240542165308},{"date":"2022-01-21","current":32.076768,"twenty":33.600836,"median":34.253238,"eighty":37.806917,"marketCap":228941860702},{"date":"2022-01-28","current":30.437153,"twenty":32.01156,"median":33.880607,"eighty":37.557163,"marketCap":216684935082},{"date":"2022-02-04","current":31.497908,"twenty":31.500436,"median":33.801118,"eighty":37.403689,"marketCap":224126639923},{"date":"2022-02-11","current":28.855812,"twenty":30.892233,"median":33.466336,"eighty":35.965148,"marketCap":205741251492},{"date":"2022-02-18","current":29.310463,"twenty":30.411069,"median":32.35771,"eighty":35.274474,"marketCap":210009288092},{"date":"2022-02-25","current":28.430858,"twenty":29.460386,"median":31.500436,"eighty":34.639057,"marketCap":204209135789},{"date":"2022-03-04","current":23.972688,"twenty":28.937748,"median":31.25767,"eighty":34.253238,"marketCap":172253579706},{"date":"2022-03-11","current":20.62267,"twenty":28.177045,"median":30.820362,"eighty":33.981066,"marketCap":147958602136},{"date":"2022-03-18","current":21.08809,"twenty":24.823738,"median":30.424111,"eighty":33.938206,"marketCap":150694523034},{"date":"2022-03-25","current":21.925024,"twenty":23.250369,"median":29.939705,"eighty":33.823008,"marketCap":134497278574},{"date":"2022-04-01","current":22.184073,"twenty":22.395515,"median":29.385424,"eighty":33.779227,"marketCap":136248260232},{"date":"2022-04-08","current":20.749599,"twenty":22.186763,"median":29.176872,"eighty":33.708248,"marketCap":127493351944},{"date":"2022-04-14","current":19.767077,"twenty":21.788882,"median":28.89678,"eighty":33.556003,"marketCap":121255479788},{"date":"2022-04-22","current":19.743625,"twenty":21.278281,"median":28.41065,"eighty":33.344091,"marketCap":118847880009},{"date":"2022-04-29","current":21.526315,"twenty":20.869279,"median":28.120395,"eighty":32.951895,"marketCap":127493351944},{"date":"2022-05-06","current":18.650928,"twenty":20.648056,"median":25.803706,"eighty":32.526275,"marketCap":109545789953},{"date":"2022-05-13","current":18.525909,"twenty":20.290114,"median":25.157545,"eighty":32.076768,"marketCap":106864599290},{"date":"2022-05-20","current":21.964648,"twenty":20.290114,"median":23.611528,"eighty":31.913748,"marketCap":128478279126},{"date":"2022-05-27","current":20.935091,"twenty":20.290114,"median":22.73984,"eighty":31.500436,"marketCap":122349843324},{"date":"2022-06-02","current":22.57413,"twenty":20.30806,"median":22.73984,"eighty":31.498414,"marketCap":132636860563},{"date":"2022-06-10","current":22.183124,"twenty":20.4862,"median":22.666922,"eighty":31.324406,"marketCap":129463206308},{"date":"2022-06-17","current":21.381497,"twenty":20.555779,"median":22.504811,"eighty":31.243653,"marketCap":124648006750},{"date":"2022-06-24","current":22.119407,"twenty":20.501234,"median":22.397016,"eighty":30.960648,"marketCap":129463206308},{"date":"2022-06-30","current":23.955632,"twenty":20.549237,"median":22.500106,"eighty":30.84911,"marketCap":139969096254},{"date":"2022-07-08","current":21.760555,"twenty":20.59853,"median":22.395515,"eighty":30.737407,"marketCap":127274479236},{"date":"2022-07-15","current":20.453251,"twenty":20.549237,"median":22.244649,"eighty":30.535133,"marketCap":118519570948},{"date":"2022-07-22","current":20.892802,"twenty":20.499068,"median":22.183124,"eighty":30.421503,"marketCap":121146043435},{"date":"2022-07-29","current":20.000231,"twenty":20.381693,"median":21.99933,"eighty":30.279053,"marketCap":116111971169},{"date":"2022-08-05","current":22.186834,"twenty":20.349344,"median":21.937885,"eighty":30.04024,"marketCap":128478279126},{"date":"2022-08-12","current":23.25126,"twenty":20.381693,"median":21.931455,"eighty":29.730736,"marketCap":134825587635},{"date":"2022-08-19","current":30.420426,"twenty":20.419073,"median":22.034013,"eighty":30.427117,"marketCap":128065108040},{"date":"2022-08-26","current":29.172126,"twenty":20.447941,"median":22.183599,"eighty":30.414812,"marketCap":121836685550},{"date":"2022-09-02","current":27.071604,"twenty":20.499068,"median":22.187435,"eighty":30.279053,"marketCap":112657957670},{"date":"2022-09-09","current":26.832405,"twenty":20.549237,"median":22.392924,"eighty":30.04024,"marketCap":111237440260},{"date":"2022-09-16","current":25.951996,"twenty":20.58646,"median":22.446959,"eighty":29.800392,"marketCap":106593441035},{"date":"2022-09-23","current":21.930152,"twenty":20.673442,"median":22.504811,"eighty":29.539008,"marketCap":88345255845},{"date":"2022-09-30","current":20.345189,"twenty":20.605484,"median":22.397016,"eighty":29.400417,"marketCap":82116833355},{"date":"2022-10-07","current":21.388721,"twenty":20.599755,"median":22.346098,"eighty":29.304185,"marketCap":86323750300},{"date":"2022-10-14","current":19.278345,"twenty":20.44263,"median":22.186834,"eighty":29.270299,"marketCap":76981116565},{"date":"2022-10-21","current":20.237874,"twenty":20.375666,"median":22.151266,"eighty":29.222593,"marketCap":80259233665},{"date":"2022-10-28","current":18.644163,"twenty":20.2946,"median":22.034013,"eighty":29.161408,"marketCap":73812270035},{"date":"2022-11-04","current":21.580628,"twenty":20.2946,"median":21.934019,"eighty":29.082377,"marketCap":86269115015},{"date":"2022-11-11","current":24.356703,"twenty":20.312913,"median":22.034013,"eighty":28.921361,"marketCap":98234242430},{"date":"2022-11-18","current":25.201646,"twenty":20.320544,"median":22.151266,"eighty":28.800622,"marketCap":101293818390},{"date":"2022-11-25","current":23.868578,"twenty":20.350682,"median":22.186834,"eighty":28.559987,"marketCap":95174666470},{"date":"2022-12-02","current":25.389743,"twenty":20.375666,"median":22.346098,"eighty":28.470559,"marketCap":102987512225},{"date":"2022-12-09","current":28.585847,"twenty":20.398171,"median":22.398516,"eighty":28.470559,"marketCap":117028780470},{"date":"2022-12-16","current":25.174765,"twenty":20.44263,"median":22.539471,"eighty":28.422775,"marketCap":102823606370},{"date":"2022-12-23","current":24.364581,"twenty":20.468523,"median":22.73984,"eighty":28.371099,"marketCap":99545489270},{"date":"2022-12-30","current":24.534542,"twenty":20.514341,"median":22.802342,"eighty":28.313069,"marketCap":101457724245},{"date":"2023-01-06","current":23.487317,"twenty":20.530961,"median":22.882343,"eighty":28.223717,"marketCap":98124971860},{"date":"2023-01-13","current":24.535086,"twenty":20.550136,"median":23.094823,"eighty":28.176305,"marketCap":104462664920},{"date":"2023-01-20","current":27.672613,"twenty":20.581344,"median":23.145958,"eighty":28.142562,"marketCap":116810239330},{"date":"2023-01-27","current":30.099782,"twenty":20.594026,"median":23.210327,"eighty":28.177045,"marketCap":127081672910},{"date":"2023-02-03","current":28.889056,"twenty":20.62267,"median":23.438421,"eighty":28.293726,"marketCap":122601579540},{"date":"2023-02-10","current":26.525156,"twenty":20.749599,"median":23.591504,"eighty":28.177128,"marketCap":111893063680},{"date":"2023-02-17","current":25.470902,"twenty":20.762687,"median":23.844749,"eighty":28.177045,"marketCap":106429535180},{"date":"2023-02-24","current":24.780126,"twenty":20.773208,"median":23.868171,"eighty":28.175812,"marketCap":102277253520},{"date":"2023-03-03","current":25.04224,"twenty":20.844983,"median":23.955632,"eighty":28.120395,"marketCap":104025582640},{"date":"2023-03-24","current":38.376563,"twenty":25.142025,"median":32.104296,"eighty":42.078669,"marketCap":106374899895},{"date":"2023-03-31","current":37.718566,"twenty":25.147198,"median":32.106253,"eighty":41.884763,"marketCap":103752406215},{"date":"2023-04-06","current":36.649777,"twenty":25.152372,"median":32.10821,"eighty":41.845767,"marketCap":100747465540},{"date":"2023-04-14","current":38.480046,"twenty":25.142025,"median":32.104296,"eighty":41.720759,"marketCap":105883182330},{"date":"2023-04-21","current":34.566428,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":95065395900},{"date":"2023-04-28","current":32.964361,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":89984314395},{"date":"2023-05-05","current":32.191042,"twenty":25.142025,"median":32.076768,"eighty":41.65737,"marketCap":88017444135},{"date":"2023-05-09","current":32.164914,"twenty":25.136851,"median":32.071276,"eighty":41.6456,"marketCap":87908173565},{"date":"2023-05-19","current":33.590812,"twenty":25.128163,"median":31.984445,"eighty":41.453398,"marketCap":89929679110},{"date":"2023-05-25","current":31.833642,"twenty":25.128163,"median":31.97847,"eighty":41.370018,"marketCap":85067138745},{"date":"2023-06-02","current":31.274176,"twenty":25.127284,"median":31.914762,"eighty":41.097333,"marketCap":83100268485},{"date":"2023-06-05","current":30.817145,"twenty":25.127284,"median":31.904318,"eighty":40.996998,"marketCap":81843656930},{"date":"2023-06-15","current":34.525312,"twenty":25.115653,"median":31.878624,"eighty":40.418664,"marketCap":91077020095},{"date":"2023-06-23","current":30.415235,"twenty":25.108879,"median":31.833592,"eighty":40.269541,"marketCap":79876786670},{"date":"2023-06-28","current":32.706549,"twenty":25.108879,"median":31.827196,"eighty":40.058376,"marketCap":85449585740},{"date":"2023-07-04","current":33.64367,"twenty":25.106302,"median":31.820252,"eighty":40.014345,"marketCap":87634997140},{"date":"2023-07-11","current":31.526467,"twenty":25.087313,"median":31.749654,"eighty":39.617062,"marketCap":82171468640},{"date":"2023-07-21","current":28.280491,"twenty":25.068545,"median":31.649572,"eighty":38.841125,"marketCap":74139665000},{"date":"2023-08-04","current":29.741522,"twenty":25.040749,"median":31.507849,"eighty":38.36419,"marketCap":78015891962},{"date":"2023-08-07","current":29.781649,"twenty":25.040749,"median":31.499172,"eighty":38.349983,"marketCap":78070486708},{"date":"2023-08-18","current":27.469775,"twenty":25.016261,"median":31.472012,"eighty":38.203914,"marketCap":71136953972},{"date":"2023-08-25","current":41.951315,"twenty":25.016261,"median":31.520865,"eighty":38.352761,"marketCap":67108260583},{"date":"2023-09-01","current":43.544073,"twenty":25.016261,"median":31.520865,"eighty":38.445443,"marketCap":69945357778},{"date":"2023-09-08","current":42.413026,"twenty":25.016261,"median":31.621982,"eighty":38.880943,"marketCap":67326498829},{"date":"2023-09-15","current":42.871139,"twenty":25.016261,"median":31.678446,"eighty":39.305181,"marketCap":68581368742},{"date":"2023-09-22","current":39.394048,"twenty":25.016261,"median":31.813211,"eighty":39.845784,"marketCap":62743495667},{"date":"2023-09-29","current":37.409167,"twenty":25.025522,"median":31.848874,"eighty":39.836851,"marketCap":59684331226},{"date":"2023-10-06","current":34.929513,"twenty":25.025522,"median":31.915777,"eighty":39.836851,"marketCap":55701488595},{"date":"2023-10-13","current":41.628646,"twenty":25.063284,"median":31.984445,"eighty":40.055322,"marketCap":66285316986},{"date":"2023-10-20","current":44.33515,"twenty":25.068545,"median":32.106253,"eighty":40.309997,"marketCap":70486114853},{"date":"2023-10-27","current":44.697477,"twenty":25.099972,"median":32.191042,"eighty":40.584216,"marketCap":71031673017},{"date":"2023-11-03","current":47.11279,"twenty":25.170346,"median":32.268655,"eighty":40.87557,"marketCap":75068803435},{"date":"2023-11-10","current":46.711684,"twenty":25.251781,"median":32.411084,"eighty":41.162906,"marketCap":74414133637},{"date":"2023-11-17","current":49.7221,"twenty":25.344241,"median":32.523766,"eighty":41.286524,"marketCap":79924271099},{"date":"2023-11-24","current":46.959698,"twenty":25.465686,"median":32.638652,"eighty":41.496195,"marketCap":76105363947},{"date":"2023-12-01","current":48.576069,"twenty":25.593471,"median":32.710283,"eighty":41.64457,"marketCap":79051378036},{"date":"2023-12-08","current":45.912108,"twenty":25.60893,"median":32.768893,"eighty":41.718899,"marketCap":74414133637},{"date":"2023-12-15","current":48.258905,"twenty":25.791244,"median":32.828701,"eighty":41.828635,"marketCap":78669487320},{"date":"2023-12-22","current":46.985088,"twenty":25.835999,"median":32.913256,"eighty":41.959471,"marketCap":76541810479},{"date":"2023-12-29","current":47.202259,"twenty":25.916662,"median":32.971538,"eighty":42.066178,"marketCap":77305591909},{"date":"2024-01-05","current":42.236937,"twenty":25.944505,"median":33.048608,"eighty":42.144742,"marketCap":68685772910},{"date":"2024-01-12","current":41.409741,"twenty":26.001756,"median":33.156571,"eighty":42.144742,"marketCap":67376433315},{"date":"2024-01-19","current":38.041917,"twenty":26.100883,"median":33.266353,"eighty":42.144742,"marketCap":61811740037},{"date":"2024-01-26","current":38.123136,"twenty":26.183399,"median":33.337526,"eighty":42.144742,"marketCap":61702628404},{"date":"2024-02-02","current":31.421705,"twenty":26.32669,"median":33.384774,"eighty":42.144742,"marketCap":50791465114},{"date":"2024-02-09","current":32.342443,"twenty":26.34441,"median":33.353836,"eighty":42.133812,"marketCap":52537251241},{"date":"2024-02-16","current":33.947188,"twenty":26.343758,"median":33.415752,"eighty":42.138718,"marketCap":55155930430},{"date":"2024-02-23","current":34.532163,"twenty":26.343758,"median":33.487331,"eighty":42.138718,"marketCap":55810600228},{"date":"2024-03-01","current":34.341965,"twenty":26.344084,"median":33.590812,"eighty":42.136265,"marketCap":55537821146},{"date":"2024-03-08","current":33.618586,"twenty":26.344084,"median":33.623787,"eighty":42.136265,"marketCap":54392149000},{"date":"2024-03-15","current":35.707097,"twenty":26.344084,"median":33.652906,"eighty":42.136265,"marketCap":57720053804},{"date":"2024-03-22","current":39.921944,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":47681783577},{"date":"2024-03-28","current":36.626361,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":43590097343},{"date":"2024-04-05","current":34.986631,"twenty":26.343724,"median":33.657184,"eighty":42.177631,"marketCap":41626087951},{"date":"2024-04-12","current":37.67063,"twenty":26.343741,"median":33.661461,"eighty":42.173233,"marketCap":44844881121},{"date":"2024-04-19","current":32.703296,"twenty":26.343741,"median":33.652906,"eighty":42.173233,"marketCap":38898297128},{"date":"2024-04-26","current":34.94866,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":41517749199},{"date":"2024-05-03","current":37.952172,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":45054647886},{"date":"2024-05-10","current":38.548193,"twenty":26.344084,"median":33.64367,"eighty":42.162812,"marketCap":45870855275},{"date":"2024-05-17","current":40.253463,"twenty":26.344084,"median":33.648331,"eighty":42.162812,"marketCap":47829753010},{"date":"2024-05-24","current":38.785025,"twenty":26.346195,"median":33.708121,"eighty":42.162812,"marketCap":45979682927},{"date":"2024-05-31","current":39.387529,"twenty":26.453109,"median":33.775851,"eighty":42.162812,"marketCap":46741476491},{"date":"2024-06-07","current":43.66013,"twenty":26.468243,"median":33.79537,"eighty":42.205417,"marketCap":51747548478},{"date":"2024-06-14","current":44.757062,"twenty":26.468243,"median":33.819586,"eighty":42.256882,"marketCap":52999066475},{"date":"2024-06-21","current":45.357484,"twenty":26.468243,"median":33.938206,"eighty":42.353528,"marketCap":53597618560},{"date":"2024-06-28","current":44.454963,"twenty":26.468243,"median":33.98781,"eighty":42.407476,"marketCap":52509342041},{"date":"2024-07-05","current":40.916666,"twenty":26.468243,"median":34.011522,"eighty":42.419392,"marketCap":48319477443},{"date":"2024-07-12","current":46.055751,"twenty":26.468243,"median":34.051914,"eighty":42.503254,"marketCap":54468239775},{"date":"2024-07-19","current":44.39857,"twenty":26.468243,"median":34.166356,"eighty":42.627599,"marketCap":52509342041},{"date":"2024-07-26","current":42.079821,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":49951892222},{"date":"2024-08-02","current":38.480996,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":45653199972},{"date":"2024-08-09","current":38.90965,"twenty":26.468243,"median":34.321572,"eighty":42.668858,"marketCap":46469407361},{"date":"2024-08-16","current":41.171733,"twenty":26.468243,"median":34.402625,"eighty":42.668858,"marketCap":49190098658},{"date":"2024-08-23","current":27.441776,"twenty":26.468243,"median":34.354065,"eighty":42.668858,"marketCap":52159800656},{"date":"2024-08-30","current":27.630616,"twenty":26.468243,"median":34.253238,"eighty":42.668858,"marketCap":52871319448},{"date":"2024-09-06","current":27.388602,"twenty":26.468243,"median":34.093591,"eighty":42.668858,"marketCap":52433461730},{"date":"2024-09-13","current":24.938018,"twenty":26.423501,"median":34.01996,"eighty":42.668858,"marketCap":47617026832},{"date":"2024-09-20","current":25.957594,"twenty":26.343672,"median":33.966312,"eighty":42.662163,"marketCap":49861047637},{"date":"2024-09-27","current":31.155496,"twenty":26.329703,"median":33.866673,"eighty":42.649574,"marketCap":60205436225},{"date":"2024-10-04","current":34.569686,"twenty":26.329703,"median":33.819125,"eighty":42.632624,"marketCap":66499640921},{"date":"2024-10-10","current":31.632163,"twenty":26.332497,"median":33.803184,"eighty":42.59136,"marketCap":60479097298},{"date":"2024-10-18","current":28.989472,"twenty":26.329703,"median":33.774624,"eighty":42.607497,"marketCap":55115340253},{"date":"2024-10-25","current":27.235133,"twenty":26.329703,"median":33.700361,"eighty":42.482347,"marketCap":51776675153},{"date":"2024-11-01","current":28.079898,"twenty":26.329703,"median":33.646,"eighty":42.446546,"marketCap":53418641596},{"date":"2024-11-08","current":32.555816,"twenty":26.329703,"median":33.621187,"eighty":42.364726,"marketCap":61464277164},{"date":"2024-11-15","current":32.102682,"twenty":26.329703,"median":33.578486,"eighty":42.236937,"marketCap":60150704010},{"date":"2024-11-22","current":33.991735,"twenty":26.329703,"median":33.483461,"eighty":42.168836,"marketCap":63653565754},{"date":"2024-11-29","current":36.818533,"twenty":26.329703,"median":33.482862,"eighty":41.958788,"marketCap":68907858370},{"date":"2024-12-06","current":36.876148,"twenty":26.329703,"median":33.482862,"eighty":41.780801,"marketCap":68853126155},{"date":"2024-12-13","current":39.609071,"twenty":26.329703,"median":33.482862,"eighty":41.628646,"marketCap":73888489912},{"date":"2024-12-20","current":42.276379,"twenty":26.329703,"median":33.482862,"eighty":41.513571,"marketCap":78431263736},{"date":"2024-12-27","current":41.718704,"twenty":26.329703,"median":33.482862,"eighty":41.435721,"marketCap":77336619441},{"date":"2025-01-03","current":39.790152,"twenty":26.329703,"median":33.482862,"eighty":41.291231,"marketCap":73833757697},{"date":"2025-01-10","current":37.128711,"twenty":26.329703,"median":33.482862,"eighty":41.171733,"marketCap":68634197296},{"date":"2025-01-17","current":37.187525,"twenty":26.329703,"median":33.482862,"eighty":41.02617,"marketCap":68798393940},{"date":"2025-01-24","current":42.924186,"twenty":26.329703,"median":33.482862,"eighty":40.916666,"marketCap":79909033535},{"date":"2025-01-28","current":40.5842,"twenty":26.332497,"median":33.493668,"eighty":40.907558,"marketCap":75913581858},{"date":"2025-02-07","current":47.47302,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":88337794606},{"date":"2025-02-14","current":51.625929,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":95836108027},{"date":"2025-02-21","current":53.690164,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":100214685207},{"date":"2025-02-28","current":50.984554,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":94850928161},{"date":"2025-03-07","current":52.743914,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":98517986550},{"date":"2025-03-14","current":50.615743,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":94577267088},{"date":"2025-03-21","current":49.580716,"twenty":26.389707,"median":33.552183,"eighty":41.002125,"marketCap":92606907357},{"date":"2025-03-28","current":27.605672,"twenty":26.45683,"median":33.578486,"eighty":41.016115,"marketCap":79744836890},{"date":"2025-04-03","current":26.383895,"twenty":26.466043,"median":33.578486,"eighty":41.016115,"marketCap":76241975146},{"date":"2025-04-11","current":25.055023,"twenty":26.370105,"median":33.578486,"eighty":41.016115,"marketCap":71753933537},{"date":"2025-04-17","current":23.304119,"twenty":26.340878,"median":33.56616,"eighty":41.012764,"marketCap":66828034209},{"date":"2025-04-25","current":24.783,"twenty":26.221134,"median":33.590812,"eighty":41.019467,"marketCap":71206611389},{"date":"2025-04-30","current":24.890806,"twenty":26.099611,"median":33.590812,"eighty":41.019467,"marketCap":71699201322}],"updateTime":1746216310409}}}