ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
億華通
24.900
+1.700
7.33%
手動刷新
成交量:
531.10萬
成交額:
1.33億
市值:
60.01億
市盈率:
-12.64
高:
25.820
開:
23.760
低:
23.300
收:
23.200
52周最高:
50.000
52周最低:
19.020
股本:
2.41億
香港流通股本:
4,474.50萬
量比:
3.22
換手率:
11.87%
股息:
- -
股息率:
- -
每股收益(LYR):
-1.970
淨資產收益率:
-20.85%
總資產收益率:
-7.72%
市淨率:
2.35
市盈率(LYR):
-12.64
市銷率:
34.68
資料載入中...
總覽
公司
新聞資訊
公告
還得是誰有「頭腦」聽誰的
汽车K线
·
01/12
國晟科技股價存在明顯泡沫化特徵;億華通股東周竹青擬減持股份 | 新能源早參
每日经济新闻
·
01/12
億華通(02402):股東周竹青擬減持不超過5.24萬股
智通财经网
·
01/09
智通港股通佔比異動統計|1月9日
智通财经
·
01/09
億華通股東將股票由香港上海滙豐銀行轉入中信里昂證券 轉倉市值5636.57萬港元
智通财经
·
01/09
2026年商用車行業六大猜想
中国汽车报
·
01/08
核心技術人員、副總經理離職!億華通人員變動
市场资讯
·
01/07
北京億華通(02402)12月股份變動月報表:當月新發8,880,000股H股
公告速递
·
01/05
億華通進軍儲能賽道
储能江湖ESS
·
2025/12/30
億華通副總經理離職!
北极星氢能网
·
2025/12/26
智通港股通佔比異動統計|12月26日
智通财经
·
2025/12/26
65億氫能新貴,緊縮求生
21世纪商业评论
·
2025/12/24
億華通:2025年第三次臨時股東會決議公告
证券日报
·
2025/12/23
億華通(02402)完成配售合共888萬股 淨籌1.98億港元
智通财经网
·
2025/12/23
億華通(02402)副總經理於民、核心技術人員方川辭職
智通财经
·
2025/12/23
港股異動 | 億華通(02402)再跌超5% 公司擬配股淨籌近2億港元 主要用於償還銀行貸款
智通财经
·
2025/12/23
燃料電池龍頭億華通折價配股孖展2.01億港元!
氢能汇
·
2025/12/18
億華通12月18日主力淨流出86.2萬元 散户資金買入
市场透视
·
2025/12/18
億華通(02402)AH齊挫逾5% 配股籌資2億港元 9成用於償還銀行貸款
金吾财讯
·
2025/12/16
億華通擬配售新H股淨籌近2億港元
IT桔子
·
2025/12/16
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02402/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02402","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02402\",,,,,undefined,":{"symbol":"02402","market":"HK","secType":"STK","nameCN":"億華通","latestPrice":24.9,"timestamp":1770191669402,"preClose":23.2,"halted":0,"volume":5310950,"delay":0,"changeRate":0.07327586206896548,"floatShares":44745000,"shares":241000000,"eps":-1.97,"marketStatus":"交易中","change":1.7,"latestTime":"02-04 15:54:31","open":23.76,"high":25.82,"low":23.3,"amount":132975053,"amplitude":0.108621,"askPrice":25,"askSize":4300,"bidPrice":24.9,"bidSize":6900,"shortable":0,"etf":0,"ttmEps":-2.405538,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770192600000},"marketStatusCode":2,"adr":0,"listingDate":1673452800000,"exchange":"SEHK","adjPreClose":23.2,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"volumeRatio":3.223,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688339","market":"SH","secType":"STK","nameCN":"億華通","latestPrice":33.36,"timestamp":1770188400000,"preClose":30.08,"halted":0,"volume":15459400,"delay":0,"premium":"-33.76"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02402\",,,,,undefined,":{"symbol":"02402","floatShares":44745000,"roa":"-7.72%","roe":"-20.85%","lyrEps":-1.97,"volumeRatio":3.223,"shares":241000000,"dividePrice":0,"high":25.82,"amplitude":0.108621,"preClose":23.2,"low":23.3,"week52Low":19.02,"pbRate":"2.35","psRate":"34.68","week52High":50,"institutionHeld":0,"latestPrice":24.9,"committee":0.232143,"eps":-1.97,"divideRate":0,"volume":5310950,"delay":0,"ttmEps":-2.405538,"open":23.76,"prevYearClose":20.48,"prevWeekClose":24.86,"prevMonthClose":24.86,"prevQuarterClose":20.48,"fiveDayClose":25.02,"twentyDayClose":22.02,"sixtyDayClose":32.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02402\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"02402","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"02402","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"02402","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"02402","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02402","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02402\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02402\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1719504000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02402\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02402","date":"2026-02-03","current":-11.057817,"percent":0.834146,"low":-4048.101827,"twenty":-66.889851,"median":-41.898694,"eighty":-14.683603,"high":917.450248,"avg":-326.760511,"sd":906.346869,"marketCap":7669510374.82},"quantilePoints":[{"date":"2021-02-05","current":-2336.841313,"twenty":-2492.226173,"median":-2229.905578,"eighty":-1960.614459,"marketCap":24082483960.35},{"date":"2021-02-11","current":-2609.83909,"twenty":-2577.725566,"median":-2254.097331,"eighty":-2011.392542,"marketCap":26934441684.69},{"date":"2021-02-19","current":-2378.172308,"twenty":-2602.163338,"median":-2322.244251,"eighty":-2079.654291,"marketCap":24554267522.28},{"date":"2021-02-26","current":-816.630979,"twenty":-2609.429061,"median":-2329.542782,"eighty":-1988.906511,"marketCap":22041820868.39},{"date":"2021-03-05","current":-939.016072,"twenty":-2602.163338,"median":-2254.097331,"eighty":-1885.956246,"marketCap":25281600494.79},{"date":"2021-03-12","current":-826.960156,"twenty":-2578.693237,"median":-2222.402034,"eighty":-921.31249,"marketCap":22225684461.1},{"date":"2021-03-19","current":-787.396276,"twenty":-2573.346445,"median":-2205.95983,"eighty":-878.011329,"marketCap":21155309096.8},{"date":"2021-03-26","current":-718.7542,"twenty":-2559.553048,"median":-2086.600194,"eighty":-835.561541,"marketCap":19225821235.53},{"date":"2021-04-01","current":-748.082806,"twenty":-2527.997164,"median":-2022.635557,"eighty":-816.630979,"marketCap":19957857200.3},{"date":"2021-04-09","current":-881.047482,"twenty":-2513.137686,"median":-1951.905426,"eighty":-822.828485,"marketCap":23557060068.13},{"date":"2021-04-16","current":-813.78263,"twenty":-2484.3372,"median":-1887.776776,"eighty":-810.201849,"marketCap":21840945742.58},{"date":"2021-04-23","current":-890.562842,"twenty":-2469.723743,"median":-1792.07584,"eighty":-815.491639,"marketCap":23961457588.26},{"date":"2021-04-30","current":-3320.299164,"twenty":-2484.3372,"median":-1365.545956,"eighty":-817.757797,"marketCap":22773162605.34},{"date":"2021-05-07","current":-2956.582759,"twenty":-2576.757894,"median":-1884.742559,"eighty":-823.579697,"marketCap":20409908573.59},{"date":"2021-05-14","current":-2978.405748,"twenty":-2609.83909,"median":-1923.367356,"eighty":-827.523564,"marketCap":20547172634.2},{"date":"2021-05-21","current":-3005.530351,"twenty":-2649.26755,"median":-2022.635557,"eighty":-829.301433,"marketCap":20740011992.42},{"date":"2021-05-28","current":-3290.585393,"twenty":-2840.12701,"median":-2090.331465,"eighty":-832.03084,"marketCap":22930810205.31},{"date":"2021-06-04","current":-3602.148541,"twenty":-2982.918294,"median":-2209.650096,"eighty":-835.323657,"marketCap":24982970586.35},{"date":"2021-06-11","current":-3366.16442,"twenty":-3088.975531,"median":-2229.905578,"eighty":-841.683926,"marketCap":23344580859.5},{"date":"2021-06-18","current":-3233.62369,"twenty":-3122.758006,"median":-2254.097331,"eighty":-846.053481,"marketCap":22243542610.88},{"date":"2021-06-25","current":-3065.081205,"twenty":-3145.690633,"median":-2329.542782,"eighty":-846.879815,"marketCap":21070897475.79},{"date":"2021-07-02","current":-3279.612242,"twenty":-3188.498193,"median":-2398.673796,"eighty":-848.181919,"marketCap":22506294694.07},{"date":"2021-07-09","current":-3711.140171,"twenty":-3233.62369,"median":-2468.378846,"eighty":-862.830569,"marketCap":25442131848.71},{"date":"2021-07-16","current":-3439.647447,"twenty":-3290.585393,"median":-2515.614266,"eighty":-870.311398,"marketCap":23580397755.74},{"date":"2021-07-23","current":-3279.612242,"twenty":-3320.299164,"median":-2574.822552,"eighty":-876.415002,"marketCap":22481118502.3},{"date":"2021-07-30","current":-3319.436108,"twenty":-3320.299164,"median":-2608.814018,"eighty":-877.980029,"marketCap":22830553901.94},{"date":"2021-08-06","current":-3384.411872,"twenty":-3327.450186,"median":-2609.83909,"eighty":-880.546672,"marketCap":23221237080.27},{"date":"2021-08-13","current":-3945.39818,"twenty":-3365.917828,"median":-2642.764479,"eighty":-881.047482,"marketCap":27107177432.86},{"date":"2021-08-20","current":-3655.164837,"twenty":-3386.26128,"median":-2706.770123,"eighty":-881.047482,"marketCap":25041939391.2},{"date":"2021-08-27","current":-3896.080717,"twenty":-3428.057867,"median":-2924.772988,"eighty":-884.396636,"marketCap":26810122665.57},{"date":"2021-09-03","current":754.555042,"twenty":-3412.399548,"median":-2706.770123,"eighty":-877.980029,"marketCap":21376180509.05},{"date":"2021-09-10","current":768.037266,"twenty":-3408.700733,"median":-2642.764479,"eighty":-848.181919,"marketCap":21814084888.4},{"date":"2021-09-17","current":707.367264,"twenty":-3407.221213,"median":-2609.83909,"eighty":-832.969857,"marketCap":20031492095.49},{"date":"2021-09-24","current":692.327097,"twenty":-3390.453267,"median":-2609.83909,"eighty":-825.269927,"marketCap":19614649364.65},{"date":"2021-09-30","current":704.251373,"twenty":-3385.151635,"median":-2579.660908,"eighty":-810.201849,"marketCap":20019253506.98},{"date":"2021-10-08","current":699.757297,"twenty":-3377.014258,"median":-2547.719592,"eighty":-774.68826,"marketCap":19890596008.98},{"date":"2021-10-15","current":734.271789,"twenty":-3369.715277,"median":-2487.486228,"eighty":-744.646007,"marketCap":20885986731.81},{"date":"2021-10-22","current":766.898765,"twenty":-3366.065783,"median":-2435.658475,"eighty":-717.57104,"marketCap":21970660623.57},{"date":"2021-10-29","current":-544.255599,"twenty":-3360.986078,"median":-2357.506811,"eighty":-628.125286,"marketCap":21403592547.3},{"date":"2021-11-05","current":-581.714486,"twenty":-3348.656704,"median":-2320.604134,"eighty":-581.978902,"marketCap":22914410450.78},{"date":"2021-11-12","current":-606.128868,"twenty":-3335.735522,"median":-2231.5867,"eighty":-583.882696,"marketCap":23974561012.4},{"date":"2021-11-19","current":-643.411477,"twenty":-3324.589777,"median":-2213.340363,"eighty":-587.104161,"marketCap":25413210270.76},{"date":"2021-11-26","current":-632.460261,"twenty":-3320.299164,"median":-2128.054198,"eighty":-591.198196,"marketCap":24988657586.14},{"date":"2021-12-03","current":-665.556292,"twenty":-3320.299164,"median":-2078.850633,"eighty":-595.353929,"marketCap":26344908437.1},{"date":"2021-12-10","current":-689.794396,"twenty":-3320.299164,"median":-1923.367356,"eighty":-596.341081,"marketCap":27350953790.02},{"date":"2021-12-17","current":-674.039628,"twenty":-3319.953942,"median":-1884.742559,"eighty":-597.583836,"marketCap":26707789230.29},{"date":"2021-12-24","current":-619.834413,"twenty":-3317.315456,"median":-1365.545956,"eighty":-598.015714,"marketCap":24583446444.95},{"date":"2021-12-31","current":-596.808217,"twenty":-3309.42466,"median":-918.248168,"eighty":-597.504511,"marketCap":23721684705.1},{"date":"2022-01-07","current":-556.396687,"twenty":-600.219178,"median":-594.560682,"eighty":-566.523807,"marketCap":22031457165.24},{"date":"2022-01-14","current":-538.350317,"twenty":-596.808217,"median":-565.0563,"eighty":-539.381537,"marketCap":21363307661.2},{"date":"2022-01-21","current":-517.263165,"twenty":-595.459696,"median":-546.370926,"eighty":-534.648497,"marketCap":20573499817.76},{"date":"2022-01-28","current":-460.832456,"twenty":-584.631872,"median":-539.209667,"eighty":-510.150384,"marketCap":18282255157.69},{"date":"2022-02-04","current":-460.832456,"twenty":-578.012666,"median":-537.997762,"eighty":-485.092592,"marketCap":18273293773.89},{"date":"2022-02-11","current":-363.637656,"twenty":-572.393835,"median":-532.136548,"eighty":-460.832456,"marketCap":14448372915.41},{"date":"2022-02-18","current":-374.43463,"twenty":-557.718764,"median":-515.654638,"eighty":-421.236206,"marketCap":14950435673.81},{"date":"2022-02-25","current":-76.460652,"twenty":-556.396687,"median":-485.092592,"eighty":-379.987359,"marketCap":15303920339.01},{"date":"2022-03-04","current":-75.411919,"twenty":-546.370926,"median":-467.288604,"eighty":-371.526058,"marketCap":15099794207.86},{"date":"2022-03-11","current":-69.736416,"twenty":-542.052137,"median":-460.832456,"eighty":-77.540232,"marketCap":13942300337.93},{"date":"2022-03-18","current":-68.009089,"twenty":-540.069017,"median":-429.366987,"eighty":-76.319646,"marketCap":13542744227},{"date":"2022-03-25","current":-72.067425,"twenty":-538.350317,"median":-383.887491,"eighty":-72.067425,"marketCap":14351487423.66},{"date":"2022-04-01","current":-66.889851,"twenty":-537.645207,"median":-378.83054,"eighty":-70.943782,"marketCap":13336270789.87},{"date":"2022-04-08","current":-65.457757,"twenty":-536.587545,"median":-375.866882,"eighty":-70.504901,"marketCap":13056400114.98},{"date":"2022-04-14","current":-57.715631,"twenty":-533.811181,"median":-368.187809,"eighty":-68.910648,"marketCap":11493090955.57},{"date":"2022-04-22","current":-50.123324,"twenty":-526.187195,"median":-358.734949,"eighty":-67.990582,"marketCap":9794649786.73},{"date":"2022-04-29","current":-44.821977,"twenty":-516.928239,"median":-77.540232,"eighty":-66.673054,"marketCap":9038030550.45},{"date":"2022-05-06","current":-44.401823,"twenty":-516.117365,"median":-76.866046,"eighty":-64.33235,"marketCap":8878937725.98},{"date":"2022-05-13","current":-46.658048,"twenty":-514.883426,"median":-76.460652,"eighty":-59.487022,"marketCap":9163171854.53},{"date":"2022-05-20","current":-49.725168,"twenty":-503.050822,"median":-73.739672,"eighty":-52.172321,"marketCap":9902541623.38},{"date":"2022-05-27","current":-47.809269,"twenty":-485.092592,"median":-71.46815,"eighty":-49.544502,"marketCap":9512739513.24},{"date":"2022-06-02","current":-54.892217,"twenty":-479.275447,"median":-70.943782,"eighty":-49.415095,"marketCap":10980672353.01},{"date":"2022-06-10","current":-54.633403,"twenty":-474.560033,"median":-70.732273,"eighty":-49.689035,"marketCap":10855425359.72},{"date":"2022-06-17","current":-56.533337,"twenty":-463.414915,"median":-69.538125,"eighty":-49.940287,"marketCap":11220618386},{"date":"2022-06-24","current":-59.492058,"twenty":-460.832456,"median":-68.330759,"eighty":-50.071375,"marketCap":11854870683.67},{"date":"2022-06-30","current":-57.868585,"twenty":-460.832456,"median":-67.993667,"eighty":-50.110275,"marketCap":11511510986.86},{"date":"2022-07-08","current":-57.545067,"twenty":-452.714893,"median":-66.889851,"eighty":-51.303709,"marketCap":11458938983.16},{"date":"2022-07-15","current":-62.568422,"twenty":-441.419935,"median":-65.99314,"eighty":-52.139646,"marketCap":12343771478.85},{"date":"2022-07-22","current":-62.309608,"twenty":-427.740831,"median":-64.685996,"eighty":-52.396072,"marketCap":12300775920.66},{"date":"2022-07-29","current":-61.8508,"twenty":-404.61768,"median":-63.430157,"eighty":-52.834642,"marketCap":12225094895.16},{"date":"2022-08-05","current":-62.97429,"twenty":-387.747959,"median":-63.462509,"eighty":-53.489913,"marketCap":12415454368.98},{"date":"2022-08-12","current":-63.05664,"twenty":-383.226452,"median":-63.430157,"eighty":-53.861664,"marketCap":12448631399.78},{"date":"2022-08-19","current":-59.992041,"twenty":-381.106719,"median":-63.397805,"eighty":-54.267533,"marketCap":11725069477.78},{"date":"2022-08-26","current":-63.086051,"twenty":-378.599177,"median":-63.168401,"eighty":-54.5487,"marketCap":12232059490.72},{"date":"2022-09-02","current":-47.745364,"twenty":-377.44897,"median":-62.97429,"eighty":-53.213856,"marketCap":11108538900.34},{"date":"2022-09-09","current":-50.382959,"twenty":-375.580432,"median":-62.694888,"eighty":-52.106414,"marketCap":11677581560.24},{"date":"2022-09-16","current":-46.236073,"twenty":-373.271201,"median":-62.236081,"eighty":-50.227178,"marketCap":10617408135.79},{"date":"2022-09-23","current":-42.528786,"twenty":-368.855459,"median":-61.750803,"eighty":-49.806584,"marketCap":9578608888.67},{"date":"2022-09-30","current":-40.252639,"twenty":-364.364799,"median":-61.379576,"eighty":-48.911392,"marketCap":9083279399.69},{"date":"2022-10-07","current":-40.252639,"twenty":-361.676573,"median":-61.286113,"eighty":-48.46975,"marketCap":9082757152.48},{"date":"2022-10-14","current":-43.305411,"twenty":-298.752742,"median":-60.762602,"eighty":-47.833284,"marketCap":9667951845.53},{"date":"2022-10-21","current":-42.494595,"twenty":-78.255838,"median":-60.327323,"eighty":-47.573432,"marketCap":9421968941.63},{"date":"2022-10-28","current":-42.773008,"twenty":-77.454747,"median":-59.992041,"eighty":-46.672333,"marketCap":9467456558.81},{"date":"2022-11-04","current":-50.289934,"twenty":-77.063455,"median":-59.512646,"eighty":-46.672333,"marketCap":10210206106.06},{"date":"2022-11-11","current":-47.176722,"twenty":-76.860758,"median":-59.133247,"eighty":-46.735044,"marketCap":9663497202.52},{"date":"2022-11-18","current":-45.913155,"twenty":-76.763816,"median":-57.965641,"eighty":-46.6693,"marketCap":9372454798.29},{"date":"2022-11-25","current":-44.06351,"twenty":-76.432451,"median":-57.750942,"eighty":-45.913155,"marketCap":8923517077.98},{"date":"2022-12-02","current":-44.746373,"twenty":-76.138101,"median":-57.421542,"eighty":-45.303902,"marketCap":9218202971.36},{"date":"2022-12-09","current":-46.773456,"twenty":-74.74302,"median":-56.880384,"eighty":-45.303902,"marketCap":9725305252.31},{"date":"2022-12-16","current":-44.369992,"twenty":-72.018073,"median":-56.565689,"eighty":-45.005538,"marketCap":9204049001.36},{"date":"2022-12-23","current":-39.686731,"twenty":-71.750162,"median":-55.815715,"eighty":-44.827288,"marketCap":8235123834.5},{"date":"2022-12-30","current":-39.788892,"twenty":-71.538653,"median":-55.353966,"eighty":-44.819761,"marketCap":8356630266.96},{"date":"2023-01-06","current":-48.025047,"twenty":-71.285722,"median":-54.953348,"eighty":-44.821977,"marketCap":10190044820.45},{"date":"2023-01-13","current":-46.97068,"twenty":-71.031911,"median":-54.633403,"eighty":-44.821977,"marketCap":10156931635.3},{"date":"2023-01-20","current":-48.018491,"twenty":-70.930563,"median":-54.206947,"eighty":-44.837911,"marketCap":10294408771.92},{"date":"2023-01-27","current":-48.029809,"twenty":-70.92175,"median":-53.851076,"eighty":-44.848534,"marketCap":10298941707.95},{"date":"2023-02-03","current":-50.512536,"twenty":-70.767524,"median":-53.027576,"eighty":-44.870041,"marketCap":10887396988.94},{"date":"2023-02-10","current":-56.725211,"twenty":-70.697022,"median":-53.851076,"eighty":-44.88406,"marketCap":12153000535.03},{"date":"2023-02-17","current":-56.262959,"twenty":-69.736416,"median":-54.509878,"eighty":-44.999086,"marketCap":11939952033.99},{"date":"2023-02-24","current":-52.578164,"twenty":-69.538125,"median":-54.480134,"eighty":-45.031348,"marketCap":11021561937.07},{"date":"2023-03-03","current":-54.13006,"twenty":-69.212049,"median":-53.904016,"eighty":-45.138885,"marketCap":11420040805.3},{"date":"2023-03-10","current":-52.545033,"twenty":-53.232517,"median":-52.974711,"eighty":-52.716904,"marketCap":11003817910.19},{"date":"2023-03-17","current":-49.351072,"twenty":-2009.703223,"median":-64.049916,"eighty":-43.437298,"marketCap":10434943703.64},{"date":"2023-03-24","current":-54.449658,"twenty":-1988.266869,"median":-63.597798,"eighty":-43.555754,"marketCap":10754348123.22},{"date":"2023-03-31","current":-59.189146,"twenty":-1974.735889,"median":-63.403687,"eighty":-43.639029,"marketCap":11601146839.78},{"date":"2023-04-06","current":-59.574026,"twenty":-1967.798185,"median":-63.315455,"eighty":-43.661975,"marketCap":11669052235.9},{"date":"2023-04-14","current":-60.58108,"twenty":-1966.420481,"median":-63.086051,"eighty":-43.681513,"marketCap":11524010225.88},{"date":"2023-04-21","current":-53.671979,"twenty":-1963.878302,"median":-62.921351,"eighty":-43.92085,"marketCap":10204477826.09},{"date":"2023-04-28","current":-48.555317,"twenty":-1951.905426,"median":-62.568422,"eighty":-44.06351,"marketCap":10005052214.01},{"date":"2023-05-05","current":-47.312255,"twenty":-1951.774223,"median":-62.162554,"eighty":-44.066608,"marketCap":9764899727.71},{"date":"2023-05-12","current":-48.540167,"twenty":-1938.489262,"median":-61.691981,"eighty":-44.133109,"marketCap":9949344647.21},{"date":"2023-05-19","current":-48.701244,"twenty":-1922.186481,"median":-61.320104,"eighty":-44.173222,"marketCap":9841992191.8},{"date":"2023-05-25","current":-48.668926,"twenty":-1909.88559,"median":-61.280231,"eighty":-44.209773,"marketCap":9794988412.74},{"date":"2023-06-02","current":-47.262397,"twenty":-1898.437552,"median":-60.827084,"eighty":-44.30762,"marketCap":9479659132.94},{"date":"2023-06-09","current":-47.305145,"twenty":-1892.41831,"median":-60.715364,"eighty":-44.36569,"marketCap":9474544369.25},{"date":"2023-06-16","current":-49.19209,"twenty":-1888.006399,"median":-60.602364,"eighty":-44.389091,"marketCap":9805287742.29},{"date":"2023-06-23","current":-50.286144,"twenty":-1885.579025,"median":-60.448981,"eighty":-44.404146,"marketCap":9968691720.35},{"date":"2023-06-30","current":-52.136025,"twenty":-1876.902794,"median":-60.26269,"eighty":-44.443464,"marketCap":10241919322.56},{"date":"2023-07-07","current":-50.298073,"twenty":-1862.19093,"median":-60.03515,"eighty":-44.5885,"marketCap":9861585101.84},{"date":"2023-07-14","current":-55.400621,"twenty":-1836.211446,"median":-59.733783,"eighty":-44.733806,"marketCap":11014425493.31},{"date":"2023-07-21","current":-55.681986,"twenty":-1800.30925,"median":-59.553629,"eighty":-44.754976,"marketCap":11018914476.78},{"date":"2023-07-28","current":-54.461184,"twenty":-1793.797973,"median":-59.487022,"eighty":-44.785087,"marketCap":10765794172.23},{"date":"2023-08-04","current":-52.732464,"twenty":-1734.573279,"median":-59.161197,"eighty":-44.815328,"marketCap":10441391491.54},{"date":"2023-08-11","current":-50.943021,"twenty":-1628.638011,"median":-58.942492,"eighty":-44.821977,"marketCap":10030114809.11},{"date":"2023-08-18","current":-48.975762,"twenty":-1597.475752,"median":-57.965641,"eighty":-44.821977,"marketCap":9573743423.23},{"date":"2023-08-25","current":-46.308173,"twenty":-1588.848727,"median":-57.750942,"eighty":-44.8326,"marketCap":9056754152.83},{"date":"2023-09-01","current":-46.375436,"twenty":-1551.322808,"median":-57.51028,"eighty":-44.8326,"marketCap":9168118553.01},{"date":"2023-09-08","current":-45.974294,"twenty":-1495.296349,"median":-57.233313,"eighty":-44.857137,"marketCap":8981816990.11},{"date":"2023-09-15","current":-45.305321,"twenty":-1448.470956,"median":-56.963521,"eighty":-44.875649,"marketCap":8919750409.33},{"date":"2023-09-22","current":-45.187576,"twenty":-1406.139488,"median":-56.725211,"eighty":-44.857137,"marketCap":8857670340.59},{"date":"2023-09-29","current":-45.87643,"twenty":-1399.857833,"median":-56.588682,"eighty":-44.872418,"marketCap":9008122171.58},{"date":"2023-10-06","current":-45.943911,"twenty":-1396.397182,"median":-56.398148,"eighty":-44.877598,"marketCap":9017052529},{"date":"2023-10-13","current":-44.227352,"twenty":-1391.427622,"median":-56.149001,"eighty":-44.850188,"marketCap":8667190778.08},{"date":"2023-10-20","current":-42.149648,"twenty":-1367.826312,"median":-56.013095,"eighty":-44.813112,"marketCap":8247298325.65},{"date":"2023-10-27","current":-42.972673,"twenty":-1342.437272,"median":-55.933398,"eighty":-44.726862,"marketCap":8404729974.04},{"date":"2023-11-03","current":-30.076729,"twenty":-1267.483841,"median":-55.681986,"eighty":-44.40763,"marketCap":8539555855.7},{"date":"2023-11-10","current":-30.832943,"twenty":-1248.950498,"median":-55.519804,"eighty":-44.277483,"marketCap":8752435089.76},{"date":"2023-11-17","current":-30.848643,"twenty":-1243.046071,"median":-55.400621,"eighty":-44.200301,"marketCap":8835869973.93},{"date":"2023-11-24","current":-31.377015,"twenty":-1188.840143,"median":-55.100434,"eighty":-44.06351,"marketCap":9061197844.68},{"date":"2023-12-01","current":-31.76893,"twenty":-939.016072,"median":-54.959105,"eighty":-43.627186,"marketCap":9212418761},{"date":"2023-12-08","current":-29.301319,"twenty":-919.609742,"median":-54.766074,"eighty":-43.343008,"marketCap":8462513623.59},{"date":"2023-12-15","current":-29.019827,"twenty":-916.886594,"median":-54.574581,"eighty":-43.076698,"marketCap":8429613984.44},{"date":"2023-12-22","current":-25.972586,"twenty":-916.104082,"median":-54.511757,"eighty":-42.773008,"marketCap":7539419279.23},{"date":"2023-12-29","current":-27.092645,"twenty":-915.390429,"median":-54.50086,"eighty":-42.562402,"marketCap":7906486625.92},{"date":"2024-01-05","current":-25.72167,"twenty":-905.349216,"median":-54.459408,"eighty":-42.485594,"marketCap":7453453656.46},{"date":"2024-01-12","current":-25.667179,"twenty":-890.95097,"median":-54.163164,"eighty":-42.12169,"marketCap":7441623140.15},{"date":"2024-01-19","current":-24.142959,"twenty":-890.750646,"median":-54.13006,"eighty":-41.895763,"marketCap":6990095032.05},{"date":"2024-01-26","current":-23.460053,"twenty":-888.09636,"median":-53.810021,"eighty":-41.463968,"marketCap":6765938722.14},{"date":"2024-02-02","current":-19.600822,"twenty":-883.056974,"median":-53.599269,"eighty":-40.271461,"marketCap":5645719458.5},{"date":"2024-02-09","current":-20.147623,"twenty":-881.047482,"median":-53.442559,"eighty":-40.252639,"marketCap":5831796388.56},{"date":"2024-02-16","current":-20.164733,"twenty":-881.047482,"median":-53.404388,"eighty":-39.788892,"marketCap":5838010909.92},{"date":"2024-02-23","current":-20.731317,"twenty":-880.546672,"median":-53.108875,"eighty":-32.217412,"marketCap":5970405235.97},{"date":"2024-03-01","current":-30.640963,"twenty":-877.980029,"median":-53.007331,"eighty":-31.76893,"marketCap":7535317188.11},{"date":"2024-03-08","current":-27.83293,"twenty":-876.415002,"median":-52.927412,"eighty":-31.249744,"marketCap":6847801112.71},{"date":"2024-03-15","current":-28.082682,"twenty":-870.311398,"median":-52.689611,"eighty":-30.848643,"marketCap":6903132236.07},{"date":"2024-03-22","current":-30.687324,"twenty":-862.830569,"median":-52.561702,"eighty":-30.796926,"marketCap":7536491177.24},{"date":"2024-03-28","current":-27.738989,"twenty":-851.111649,"median":-52.526105,"eighty":-30.622582,"marketCap":6790621885.29},{"date":"2024-04-05","current":-27.892569,"twenty":-847.530867,"median":-52.49685,"eighty":-30.336647,"marketCap":6823722393.91},{"date":"2024-04-12","current":-25.451177,"twenty":-846.303885,"median":-52.271755,"eighty":-29.829315,"marketCap":6229988366.58},{"date":"2024-04-19","current":-24.790325,"twenty":-843.09871,"median":-52.134895,"eighty":-29.420478,"marketCap":6063043113.18},{"date":"2024-04-26","current":-26.165455,"twenty":-836.500557,"median":-52.087024,"eighty":-29.251054,"marketCap":6391472448.15},{"date":"2024-05-03","current":-19.64067,"twenty":-832.656851,"median":-52.011708,"eighty":-29.127988,"marketCap":6272752121.67},{"date":"2024-05-10","current":-19.627303,"twenty":-830.703697,"median":-51.725014,"eighty":-28.930507,"marketCap":6283365341.39},{"date":"2024-05-17","current":-19.445457,"twenty":-827.899169,"median":-51.5872,"eighty":-28.736643,"marketCap":6216012874.57},{"date":"2024-05-24","current":-18.062461,"twenty":-826.960156,"median":-51.341803,"eighty":-28.254585,"marketCap":5760732140.63},{"date":"2024-05-31","current":-18.844604,"twenty":-818.509009,"median":-50.972908,"eighty":-27.892569,"marketCap":6016301171.79},{"date":"2024-06-07","current":-17.670769,"twenty":-816.630979,"median":-50.860304,"eighty":-27.54829,"marketCap":5634547867.91},{"date":"2024-06-14","current":-18.303268,"twenty":-814.3523,"median":-50.786235,"eighty":-27.06509,"marketCap":5830880646.01},{"date":"2024-06-21","current":-17.563326,"twenty":-806.621068,"median":-50.512536,"eighty":-26.648201,"marketCap":5583443750.09},{"date":"2024-06-28","current":-16.686065,"twenty":-801.976071,"median":-50.457569,"eighty":-26.406912,"marketCap":5302358753.13},{"date":"2024-07-05","current":-16.096608,"twenty":-792.942733,"median":-50.340516,"eighty":-26.152064,"marketCap":5113935141.34},{"date":"2024-07-12","current":-16.206244,"twenty":-783.903138,"median":-50.286144,"eighty":-25.700222,"marketCap":5156330006.76},{"date":"2024-07-19","current":-15.900321,"twenty":-771.2452,"median":-50.107013,"eighty":-25.582619,"marketCap":5059089503.95},{"date":"2024-07-26","current":-15.872491,"twenty":-763.795673,"median":-49.928707,"eighty":-25.445672,"marketCap":5068996681.22},{"date":"2024-08-02","current":-16.2353,"twenty":-754.217711,"median":-49.906934,"eighty":-24.938952,"marketCap":5181841267.42},{"date":"2024-08-09","current":-15.533037,"twenty":-744.646007,"median":-49.725168,"eighty":-24.764749,"marketCap":4990741105.9},{"date":"2024-08-16","current":-15.786253,"twenty":-737.340461,"median":-49.50381,"eighty":-24.080205,"marketCap":5074070158.23},{"date":"2024-08-23","current":-16.526048,"twenty":-729.283703,"median":-49.319299,"eighty":-22.980254,"marketCap":5334308431.32},{"date":"2024-08-30","current":-16.121895,"twenty":-721.708972,"median":-49.228203,"eighty":-21.938482,"marketCap":5458554510.53},{"date":"2024-09-06","current":-15.643244,"twenty":-717.57104,"median":-49.19209,"eighty":-20.680512,"marketCap":5299043311.56},{"date":"2024-09-13","current":-14.926314,"twenty":-711.786703,"median":-49.117875,"eighty":-20.264692,"marketCap":5042952902.68},{"date":"2024-09-20","current":-14.565138,"twenty":-706.914466,"median":-49.037319,"eighty":-20.155688,"marketCap":4950437325.96},{"date":"2024-09-27","current":-16.725935,"twenty":-704.040138,"median":-48.932282,"eighty":-19.894623,"marketCap":5719043794.58},{"date":"2024-10-04","current":-19.295758,"twenty":-702.478228,"median":-48.903531,"eighty":-19.676471,"marketCap":6567766569.65},{"date":"2024-10-10","current":-19.13978,"twenty":-699.59981,"median":-48.852352,"eighty":-19.627303,"marketCap":6472492294.1},{"date":"2024-10-18","current":-17.727968,"twenty":-698.806565,"median":-48.794013,"eighty":-19.445457,"marketCap":5963800907.56},{"date":"2024-10-25","current":-18.84761,"twenty":-696.749926,"median":-48.668926,"eighty":-19.231167,"marketCap":6340053434.38},{"date":"2024-11-01","current":-17.535712,"twenty":-694.069119,"median":-48.617545,"eighty":-19.139419,"marketCap":5905096376.25},{"date":"2024-11-08","current":-19.314989,"twenty":-689.794396,"median":-48.555317,"eighty":-19.033907,"marketCap":6454980080.46},{"date":"2024-11-15","current":-18.958898,"twenty":-683.514522,"median":-48.463137,"eighty":-19.033907,"marketCap":6288089990.29},{"date":"2024-11-22","current":-18.014153,"twenty":-683.051797,"median":-48.414532,"eighty":-18.942475,"marketCap":5971308471.74},{"date":"2024-11-29","current":-17.881754,"twenty":-676.57361,"median":-48.203344,"eighty":-18.84761,"marketCap":5924049222.67},{"date":"2024-12-06","current":-19.123158,"twenty":-674.039628,"median":-48.09751,"eighty":-18.797336,"marketCap":6320391804.42},{"date":"2024-12-13","current":-18.196292,"twenty":-674.039628,"median":-48.029801,"eighty":-18.797336,"marketCap":6008572219.44},{"date":"2024-12-20","current":-17.923564,"twenty":-669.478456,"median":-48.018491,"eighty":-18.606479,"marketCap":5886024573.7},{"date":"2024-12-27","current":-17.723691,"twenty":-667.125158,"median":-47.881036,"eighty":-18.49495,"marketCap":5815871518.35},{"date":"2025-01-03","current":-16.512716,"twenty":-664.630837,"median":-47.83369,"eighty":-18.313196,"marketCap":5423805808.88},{"date":"2025-01-10","current":-17.185638,"twenty":-659.717112,"median":-47.799093,"eighty":-18.288881,"marketCap":5623447113.03},{"date":"2025-01-17","current":-16.792004,"twenty":-650.02187,"median":-47.748141,"eighty":-18.239783,"marketCap":5499077259.12},{"date":"2025-01-24","current":-16.055671,"twenty":-643.411477,"median":-47.611746,"eighty":-18.189394,"marketCap":5290887428.03},{"date":"2025-01-28","current":-15.771135,"twenty":-643.411477,"median":-47.606596,"eighty":-18.158429,"marketCap":5224359373.72},{"date":"2025-02-07","current":-16.463237,"twenty":-643.411477,"median":-47.577889,"eighty":-18.069487,"marketCap":5422769953.6},{"date":"2025-02-14","current":-16.859049,"twenty":-643.411477,"median":-47.550616,"eighty":-17.977679,"marketCap":5539883171.2},{"date":"2025-02-21","current":-17.631367,"twenty":-640.943598,"median":-47.476054,"eighty":-17.92168,"marketCap":5825442077.36},{"date":"2025-02-28","current":-18.181131,"twenty":-638.916412,"median":-47.3471,"eighty":-17.897227,"marketCap":5987287616.94},{"date":"2025-03-07","current":-18.429436,"twenty":-634.051165,"median":-47.300451,"eighty":-17.911144,"marketCap":6093425000.99},{"date":"2025-03-14","current":-12.584207,"twenty":-632.552807,"median":-47.176722,"eighty":-17.897227,"marketCap":6118578144.41},{"date":"2025-03-21","current":-13.307185,"twenty":-626.854651,"median":-47.114945,"eighty":-17.84174,"marketCap":6467557577.36},{"date":"2025-03-28","current":-12.136876,"twenty":-624.184052,"median":-46.97068,"eighty":-17.723403,"marketCap":5886827457.63},{"date":"2025-04-03","current":-11.72592,"twenty":-621.447349,"median":-46.881173,"eighty":-17.668941,"marketCap":5676265397.43},{"date":"2025-04-11","current":-10.477096,"twenty":-619.794752,"median":-46.792763,"eighty":-17.594012,"marketCap":5073880568.22},{"date":"2025-04-17","current":-10.405991,"twenty":-618.913367,"median":-46.761931,"eighty":-17.5418,"marketCap":5051535307.32},{"date":"2025-04-25","current":-10.36456,"twenty":-615.815296,"median":-46.721892,"eighty":-17.519765,"marketCap":5035768350.85},{"date":"2025-05-02","current":-10.318179,"twenty":-608.552677,"median":-46.651187,"eighty":-17.475096,"marketCap":5043741063.23},{"date":"2025-05-09","current":-10.716497,"twenty":-606.61363,"median":-46.544607,"eighty":-17.377786,"marketCap":5275221269.47},{"date":"2025-05-16","current":-10.619152,"twenty":-605.547154,"median":-46.375436,"eighty":-17.174854,"marketCap":5270009671.33},{"date":"2025-05-23","current":-10.506677,"twenty":-605.348841,"median":-46.292038,"eighty":-16.943984,"marketCap":5229787702.55},{"date":"2025-05-30","current":-10.427744,"twenty":-604.630512,"median":-46.216886,"eighty":-16.855478,"marketCap":5213318317.92},{"date":"2025-06-06","current":-10.936262,"twenty":-599.888658,"median":-46.032807,"eighty":-16.742322,"marketCap":5481499254.45},{"date":"2025-06-13","current":-10.523663,"twenty":-598.39471,"median":-45.944702,"eighty":-16.684415,"marketCap":5276781062.23},{"date":"2025-06-20","current":-10.409897,"twenty":-597.918761,"median":-45.913155,"eighty":-16.61729,"marketCap":5209505568.36},{"date":"2025-06-27","current":-10.688915,"twenty":-597.504511,"median":-45.874453,"eighty":-16.559853,"marketCap":5364116287.99},{"date":"2025-07-04","current":-10.933305,"twenty":-597.055005,"median":-45.84295,"eighty":-16.516484,"marketCap":5487018772.16},{"date":"2025-07-11","current":-11.584086,"twenty":-596.808217,"median":-45.769841,"eighty":-16.360913,"marketCap":5807764938.58},{"date":"2025-07-18","current":-11.473969,"twenty":-596.094293,"median":-45.741095,"eighty":-16.23772,"marketCap":5748049130.85},{"date":"2025-07-25","current":-11.884051,"twenty":-595.353929,"median":-45.574201,"eighty":-16.135132,"marketCap":5975135968.54},{"date":"2025-08-01","current":-11.569706,"twenty":-594.80747,"median":-45.361759,"eighty":-16.053706,"marketCap":5781144282.12},{"date":"2025-08-08","current":-11.670461,"twenty":-593.357591,"median":-45.323679,"eighty":-16.029061,"marketCap":5846076724.29},{"date":"2025-08-15","current":-12.023695,"twenty":-593.357591,"median":-45.323679,"eighty":-16.029061,"marketCap":6013997099.9},{"date":"2025-08-22","current":-12.30994,"twenty":-593.357591,"median":-45.323679,"eighty":-16.029061,"marketCap":6137862691.53},{"date":"2025-08-29","current":-11.972984,"twenty":-593.357591,"median":-45.323679,"eighty":-16.029061,"marketCap":5998352994.08},{"date":"2025-09-05","current":-11.856469,"twenty":-593.357591,"median":-45.323679,"eighty":-16.029061,"marketCap":6194837635.83},{"date":"2025-09-12","current":-11.757496,"twenty":-593.357591,"median":-45.323679,"eighty":-16.029061,"marketCap":6154184048.48},{"date":"2025-09-19","current":-12.389645,"twenty":-593.357591,"median":-45.323679,"eighty":-16.029061,"marketCap":6480465499.68},{"date":"2025-09-26","current":-13.148427,"twenty":-593.357591,"median":-45.323679,"eighty":-16.029061,"marketCap":6859506364.14},{"date":"2025-10-03","current":-14.766077,"twenty":-592.154499,"median":-45.305321,"eighty":-16.025533,"marketCap":7721815993.9},{"date":"2025-10-10","current":-14.618816,"twenty":-593.357591,"median":-45.323679,"eighty":-16.029061,"marketCap":7633666825.18},{"date":"2025-10-17","current":-12.879103,"twenty":-593.357591,"median":-45.323679,"eighty":-16.029061,"marketCap":6719986586.64},{"date":"2025-10-24","current":-13.73625,"twenty":-593.357591,"median":-45.323679,"eighty":-16.029061,"marketCap":7169830209.21},{"date":"2025-10-31","current":-13.403606,"twenty":-588.06487,"median":-45.297379,"eighty":-16.024485,"marketCap":7466303333.26},{"date":"2025-11-07","current":-14.104288,"twenty":-576.8889,"median":-45.136916,"eighty":-15.956724,"marketCap":7851701567.25},{"date":"2025-11-14","current":-15.029935,"twenty":-543.814907,"median":-44.873012,"eighty":-15.877383,"marketCap":8390707713.44},{"date":"2025-11-21","current":-13.271427,"twenty":-535.485814,"median":-44.821977,"eighty":-15.80644,"marketCap":7405540100.2},{"date":"2025-11-28","current":-14.715376,"twenty":-499.459176,"median":-44.726145,"eighty":-15.74582,"marketCap":8241098848.89},{"date":"2025-12-05","current":-13.844026,"twenty":-460.832456,"median":-44.385908,"eighty":-15.704087,"marketCap":7766443865.19},{"date":"2025-12-12","current":-12.491669,"twenty":-391.608428,"median":-44.219987,"eighty":-15.637137,"marketCap":7020738885.27},{"date":"2025-12-19","current":-12.248667,"twenty":-376.726234,"median":-44.065447,"eighty":-15.544404,"marketCap":6900387769.6},{"date":"2025-12-24","current":-12.057121,"twenty":-364.60718,"median":-43.669302,"eighty":-15.440378,"marketCap":6813636550.4},{"date":"2026-01-02","current":-11.979146,"twenty":-77.112807,"median":-43.386023,"eighty":-15.170113,"marketCap":6796214663.22},{"date":"2026-01-09","current":-12.909231,"twenty":-75.411919,"median":-43.076698,"eighty":-14.947759,"marketCap":7342122267.73},{"date":"2026-01-16","current":-15.25436,"twenty":-70.943782,"median":-42.698463,"eighty":-14.859657,"marketCap":8704107931.58},{"date":"2026-01-23","current":-15.6752,"twenty":-69.538125,"median":-42.479593,"eighty":-14.787241,"marketCap":8935657538.42},{"date":"2026-01-30","current":-13.822053,"twenty":-67.978244,"median":-42.050111,"eighty":-14.698477,"marketCap":7915289800.51},{"date":"2026-02-03","current":-13.361692,"twenty":-66.889851,"median":-41.898694,"eighty":-14.683603,"marketCap":7669510374.82}],"updateTime":1770167574727},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02402\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602598151","title":"還得是誰有「頭腦」聽誰的","url":"https://stock-news.laohu8.com/highlight/detail?id=2602598151","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602598151?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 11:42","pubTimestamp":1768189320,"startTime":"0","endTime":"0","summary":"北斗星通本周收获两个涨停板,以33.88%的惊人周度涨幅,夺得总榜及板块双料冠军。尤其是北斗星通近期在车载前装市场的高精度芯片占有率已超过35%,或推动其股价表现。然而,需要注意的是,北斗星通在股价大涨期间发布公告,提示股价已明显偏离基本面,未来存在快速下跌的风险。少数录得上涨的乘用车上市车企中,北汽蓝谷上涨6.23%,为乘用车板块最高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112124115a7100bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112124115a7100bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00175","01772","02518","02050","02402"],"gpt_icon":0},{"id":"2602563214","title":"國晟科技股價存在明顯泡沫化特徵;億華通股東周竹青擬減持股份 | 新能源早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2602563214","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602563214?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 07:10","pubTimestamp":1768173009,"startTime":"0","endTime":"0","summary":"丨2026年1月12日星期一丨NO.1德福科技:拟以现金收购及增资方式取得慧儒科技不低于51%股权1月11日,德福科技公告称,公司近日与安徽慧儒科技有限公司及其实际控制人王孙根签署《收购意向书》,公司拟以现金收购及增资方式,取得慧儒科技不低于51%的股权。本次交易完成后,慧儒科技将成为公司控股子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601123615156795.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601123615156795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0224","BK0145","688339","159875","160640","BK0277","BK0132","02402","BK1171","399941","BK0172","603778","000941.SH"],"gpt_icon":0},{"id":"2602832207","title":"億華通(02402):股東周竹青擬減持不超過5.24萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2602832207","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602832207?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 18:58","pubTimestamp":1767956285,"startTime":"0","endTime":"0","summary":"亿华通(02402)发布公告,截至本公告披露日,公司股东周竹青女士持有北京亿华通科技股份有限公司(以下简称“公司”)股份21万股(占公司总股本的0.09%,占公司A股总股本的0.11%)。周竹青女士因自身资金需求,拟于减持计划披露之日起15个交易日后的3个月内通过集中竞价方式减持其所持有的公司股份,合计数量不超过5.24万股,即不超过公司总股本的0.02%。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02402","BK1171","688339","BK0224"],"gpt_icon":0},{"id":"2602314642","title":"智通港股通佔比異動統計|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602314642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602314642?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 08:36","pubTimestamp":1767918960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,根据2025年12月31日披露数据,金风科技、纳芯微、狮腾控股港股通持股占比增加值最大,分别增加1.64%、1.48%、1.37%;浙江世宝、弘业期货、中远海能港股通持股占比减少值最大,分别减少-5.47%、-1.98%、-1.25%。在最近有统计数据的5个交易日内,南京熊猫电子股份、百奥赛图-B、狮腾控股港股通持股占比增加值最大,分别增加9.07%、6.23%、5.60%;浙江世宝、金科服务、中国中冶港股通持股占比减少值最大,分别减少-6.71%、-3.82%、-3.63%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","01057","00553","02192","02402","01918","02628","06166","02676","06178","02648","06066","06865","03347","00699","06613","09666","01138","01341","01618","02865","01357","02579","03958","01375","03678","02562","01772","02208","02603","06099","02172","01709","06869","02431","00177","02432","06680","00187","03908","06963","02315","06693","01635","00763","01858","03759","01788","01528"],"gpt_icon":1},{"id":"2602307413","title":"億華通股東將股票由香港上海滙豐銀行轉入中信里昂證券 轉倉市值5636.57萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602307413","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602307413?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 08:30","pubTimestamp":1767918644,"startTime":"0","endTime":"0","summary":"(原标题:亿华通(02402)股东将股票由香港上海汇丰银行转入中信里昂证券 转仓市值5636.57万港元)智通财经APP获悉,香港联交所最新资料显示,1月8日,亿华通(02402)股东将股票由香港上海汇丰银行转入中信里昂证券,转仓市值5636.57万港元,占比5.72%。亿华通发布公告,2025年前三季度,营业收入1.04亿元(人民币,下同),同比下降67.31%;归属于上市公司股东的净亏损3.11亿元,同比扩大20.7%;基本每股亏损1.34元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109085136a704d7cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109085136a704d7cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","02402","BK1601","BK1572","03143","BK1610","HSBC","LU0516423091.SGD","LU0417516738.SGD","HSBA.UK","LU0164880469.USD","LU0348735423.USD","LU0516422952.EUR","00005","HSHD.SI","BK1171","LU0516422440.USD","LU0149721374.USD","LU0516422366.SGD","LU1481107354.HKD","LU0540923850.HKD","LU0634319403.HKD","BK1231"],"gpt_icon":0},{"id":"2601357395","title":"2026年商用車行業六大猜想","url":"https://stock-news.laohu8.com/highlight/detail?id=2601357395","media":"中国汽车报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601357395?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 17:25","pubTimestamp":1767864306,"startTime":"0","endTime":"0","summary":"基于这一发展势头,业界对2026年新能源商用车市场前景普遍持乐观态度。2026年老旧营运货车报废更新补贴政策延续,并明确优先支持电动货车,这将有力激发市场需求;另一方面,商用车作为生产工具,运营成本是用户决策的关键考量。乐观派认为,2026年重卡销量将再度突破百万辆大关。国家信息中心正高级经济师徐长明判断,2026年商用车出口将继续保持较好增长态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108172941a4ab76b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108172941a4ab76b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","LU0634319403.HKD","LU0819121731.USD","LU1242518931.SGD","LU0359202008.SGD","LU0572944931.SGD","LU1719994722.HKD","LU0516423174.USD","LU1770034418.SGD","LU0823426480.USD","LU0143863198.USD","LU0214875030.USD","LU1794554557.SGD","LU1961090484.USD","LU0856984785.SGD","IE00BD6J9T35.USD","LU0164872284.USD","LU0531970944.HKD","LU2097828631.EUR","002594","SG9999015945.SGD","LU1861219969.SGD","LU0054450605.USD","LU0307460666.USD","LU0348825331.USD","LU0605514214.HKD","LU0588545904.SGD","LU1861214812.USD","03750","LU0823414478.USD","LU0084288322.USD","LU0165289439.USD","LU0244354667.USD","LU0540923850.HKD","LU0327786744.USD","LU0359201885.HKD","LU0865486749.SGD","LU1242518857.USD","BYDDY","LU2294711713.HKD","LU0650527681.SGD","LU0819123356.HKD","LU0543330566.HKD","LU0979878070.USD","LU0254981946.USD","LU0463099449.HKD","LU0164865239.USD","LU2399975544.HKD","LU0289739343.SGD","LU2476274308.USD","01211","LU0516422366.SGD","81211","LU2348774022.SGD","SG9999015986.USD","LU0052750758.USD","LU0561508036.HKD","BK1539","SG9999015978.USD","LU0326950275.SGD","SG9999014674.SGD","LU1868837565.USD","HYDD.SI","LU1188198961.HKD","LU0516423091.SGD","BK1582","LU2360107325.USD","LU2097828805.USD","LU0211977185.USD","LU0823038988.USD","LU1328277881.USD","LU0516422952.EUR","BK1594","LU0531971595.HKD","LU0594300419.USD","LU2449936058.SGD","SG9999006514.SGD","LU0594300179.USD","LU0315178854.USD","LU0359201612.USD","LU1303224171.USD","LU0348735423.USD","SG9999002828.SGD","BK1509","LU2476274720.SGD","LU1808992512.USD","LU2097828557.USD","LU0588546209.SGD","LU2506951792.HKD","80175","82333","LU2097828474.EUR","LU0828238088.HKD","SG9999002463.SGD","LU0269904917.USD","LU1023057109.AUD","BK1522","SG9999006597.SGD","BK1540","LU0588545490.SGD","LU0314109678.HKD","LU0871576103.HKD","LU1813983027.USD","LU0593848301.USD","LU0259732245.USD","LU0229945570.USD","LU1720050803.USD","02402","LU0509642566.USD","LU1868837722.USD","LU0823414551.USD","LU0823426308.USD","SG9999001226.SGD","LU1880383366.USD","LU0320764599.SGD","LU1868838027.USD","LU0449509016.USD","LU0175139822.USD","09927","00175","LU0039217434.USD","02338","LU1251922891.USD","SG9999015952.SGD","LU2153592121.USD","BK1610","LU0511384066.AUD","LU0348805143.USD","LU2097828714.EUR","LU0289960550.SGD","LU0708995583.HKD","LU0143863784.USD","LU0417516902.SGD","LU2249611893.SGD","LU0469268626.HKD","LU0823039010.USD","LU0348827113.USD","LU0588545730.USD","600166","BK1119","LU0289961442.SGD","LU0417516738.SGD","LU0505663152.USD","LU0516422440.USD","LU2778985437.USD","LU1880383440.USD","LU0043850808.USD","LU2039709279.SGD","LU0449515922.USD"],"gpt_icon":1},{"id":"2601187133","title":"核心技術人員、副總經理離職!億華通人員變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2601187133","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601187133?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 17:30","pubTimestamp":1767778200,"startTime":"0","endTime":"0","summary":"公司副总经理于民先生、核心技术人员方川先生,因个人原因离职,离职后不再担任公司任何职务。亿华通表示,公司高度重视人才队伍建设,通过长期技术积累和发展,已建立了完备的研发体系,研发人员结构完善,研发团队经验丰富,团队成员各司其职并最终形成集体成果,不存在对特定核心技术人员单一依赖的情形。目前公司的技术研发和日常经营均正常进行,本次核心技术人员的离职不会对公司核心竞争力及持续经营能力产生实质性影响。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-07/doc-inhfnqzr7491028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1171","688339","02402","BK0224"],"gpt_icon":0},{"id":"1189396936","title":"北京億華通(02402)12月股份變動月報表:當月新發8,880,000股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=1189396936","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189396936?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 16:55","pubTimestamp":1767603332,"startTime":"0","endTime":"0","summary":"北京億華通科技股份有限公司于2026年1月5日披露2025年12月股份变动月报表。本次报告期为2025年12月1日至12月31日。公司A股本月无增减变动,期末仍维持195,787,119股;H股于本月完成配售增发,数量从35,864,962股增加至44,744,962股,增加幅度达8,880,000股。公告显示,本次H股每股配售价为22.68港元。公司本月底注册股本合计240,532,081元人民币,期间并无购回、注销或库藏股安排,亦未发生股份期权、股权激励等变动事项。本次公告由董事长兼执行董事张国强签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02402"],"gpt_icon":0},{"id":"2595445827","title":"億華通進軍儲能賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2595445827","media":"储能江湖ESS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595445827?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 18:01","pubTimestamp":1767088871,"startTime":"0","endTime":"0","summary":"亿华通2012年成立于北京,是国内首家“A+H”股上市氢能企业。2025年12月成立储能子公司进军储能赛道。亿华通进军储能并非跨界,而是核心技术的自然延伸和产业链的垂直整合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230193054a6e12a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230193054a6e12a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","02402"],"gpt_icon":0},{"id":"2594297721","title":"億華通副總經理離職!","url":"https://stock-news.laohu8.com/highlight/detail?id=2594297721","media":"北极星氢能网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594297721?lang=zh_tw&edition=fundamental","pubTime":"2025-12-26 11:43","pubTimestamp":1766720617,"startTime":"0","endTime":"0","summary":"北极星氢能网获悉,12月23日,亿华通发布人事变动公告:副总经理于民先生、核心技术人员方川先生,因个人原因离职,离职后不再担任公司任何职务。亿华通在公告中强调,方川所负责的研发项目已完成工作交接,其离职不会对公司技术研发体系、核心竞争力或持续经营能力构成实质性影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226115408a6d0ffca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226115408a6d0ffca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","02402"],"gpt_icon":0},{"id":"2594252445","title":"智通港股通佔比異動統計|12月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2594252445","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594252445?lang=zh_tw&edition=fundamental","pubTime":"2025-12-26 08:35","pubTimestamp":1766709358,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,根据2025年12月24日披露数据,中通快递-W、MONGOLIAN MINING CORPORATION、信利国际港股通持股占比增加值最大,分别增加0.12%、0.05%、0.03%;美图公司、恒生科技ETF、顺丰同城港股通持股占比减少值最大,分别减少-0.12%、-0.01%、-0.00%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06990","01528","02562","02570","00178","01357","06865","00732","06099","00001","01952","02328","01800","03323","00035","01798","01783","01709","00699","02429","01776","01341","01072","01257","00839","09699","00553","00775","00120","00638","00496","00816","02498","03032","02579","01635","01828","01896","00175","02160","02800","01606","06166","06693","00568","02465","02603","02402","00038"],"gpt_icon":1},{"id":"2594340501","title":"65億氫能新貴,緊縮求生","url":"https://stock-news.laohu8.com/highlight/detail?id=2594340501","media":"21世纪商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594340501?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 20:46","pubTimestamp":1766580417,"startTime":"0","endTime":"0","summary":"2阻滞谋变张国强是氢能赛道第一批掘金人,于2012年创办亿华通,2016年研发出国内首款氢能电池,崭露头角。2020年,亿华通顶着“氢能第一股”光环登陆科创板,高峰时的市值冲破230亿元。时移世易,截至12月24日收盘,其市值仅剩65亿元左右。2024年,亿华通的燃料电池系统销量仅742套,获得3.67亿元收入。亿华通的合作方之一宇通客车,曾因看好氢能商用车前景而入股,位列第四大股东,如今,已退出前十大股东之列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224205137a47371fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224205137a47371fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","02402"],"gpt_icon":0},{"id":"2593895490","title":"億華通:2025年第三次臨時股東會決議公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2593895490","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593895490?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 20:38","pubTimestamp":1766493533,"startTime":"0","endTime":"0","summary":"证券日报网讯12月23日,亿华通发布公告称,公司2025年第三次临时股东会审议通过《关于预计2026年度日常关联交易的议案》等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512233599725519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1171","02402","688339","BK0224"],"gpt_icon":0},{"id":"2593491879","title":"億華通(02402)完成配售合共888萬股 淨籌1.98億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593491879","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593491879?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 18:38","pubTimestamp":1766486285,"startTime":"0","endTime":"0","summary":"智通财经APP讯,亿华通 发布公告,配售协议所载的所有条件均已达成,而完成已于2025年12月23日根据配售协议的条款及条件落实。经扣除相关费用及开支后,配售事项的所得款项总额及所得款项净额分别约为2.01亿港元及1.98亿港元,相当于每股配售股份的净发行价约为22.27港元。公司预期约1.78亿港元将用于偿还银行贷款;及约1900万港元将用于一般营运资金。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1171","688339","02402","BK0224"],"gpt_icon":0},{"id":"2593918544","title":"億華通(02402)副總經理於民、核心技術人員方川辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2593918544","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593918544?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 18:33","pubTimestamp":1766485987,"startTime":"0","endTime":"0","summary":"智通财经APP讯,亿华通(02402)公布,公司副总经理于民先生、核心技术人员方川先生,因个人原因离职,离职后不再担任公司任何职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","BK0224","688339","02402"],"gpt_icon":0},{"id":"2593501424","title":"港股異動 | 億華通(02402)再跌超5% 公司擬配股淨籌近2億港元 主要用於償還銀行貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2593501424","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593501424?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 10:32","pubTimestamp":1766457138,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,亿华通(02402)再跌超5%,月内累跌逾30%。截至发稿,跌4%,报23.02港元,成交额2058.41万港元。消息面上,亿华通此前宣布,拟配售最多888万股新H股,占扩大后已发行股本总数3.69%,每股配售价22.68港元,较12月15日收市价26.68港元折让14.99%,配售事项所得款项净额约1.977亿元,其中90%用于偿还银行贷款,10%用于集团的一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","688339","BK0224","02402"],"gpt_icon":0},{"id":"2592918106","title":"燃料電池龍頭億華通折價配股孖展2.01億港元!","url":"https://stock-news.laohu8.com/highlight/detail?id=2592918106","media":"氢能汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592918106?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 19:18","pubTimestamp":1766056713,"startTime":"0","endTime":"0","summary":"公告指出,亿华通与配售代理订立配售协议,据此,配售代理已有条件同意按尽力基准促使不少于六名承配人按配售价认购最多8,880,000股新H股,配售价格为每股H股港元22.68元。配售股份将根据一般性授权配发及发行,据此,董事获授权配发及发行最多46,330,416股新H股,占本公司于2025年12月15日举行临时股东会日期已发行股份总数之20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218203432a6b2a138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218203432a6b2a138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","02402"],"gpt_icon":0},{"id":"2592971626","title":"億華通12月18日主力淨流出86.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592971626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592971626?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 16:15","pubTimestamp":1766045732,"startTime":"0","endTime":"0","summary":"12月18日, 亿华通股价跌2.61%,报收23.88元,成交金额1040.7万元,换手率1.21%,振幅3.34%,量比0.58。亿华通今日主力资金净流出86.2万元,上一交易日主力净流入41.2万元。该股近5个交易日下跌5.76%,主力资金累计净流出189.5万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出8.3万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161817a45a8dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161817a45a8dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","02402"],"gpt_icon":0},{"id":"2591674213","title":"億華通(02402)AH齊挫逾5% 配股籌資2億港元 9成用於償還銀行貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2591674213","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591674213?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 11:01","pubTimestamp":1765854067,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亿华通 AH齐挫逾5%,H股现价报25.12港元,跌幅5.85%,成交额743.49万港元;至于A股亿华通暂报27.8元,跌幅5.02%。公司公告公布,于2025年12月16日,拟配售最多888万股配售股份,占扩大后的已发行股份总数约3.69%。每股配售价为22.68港元,较上交易日收市价26.68港元折让约14.99%。配售事项的所得款项总额预期将约为2.01亿港元,而配售事项的所得款项净额预期约为1.98亿港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688339","02402","BK0224","BK1171"],"gpt_icon":0},{"id":"2591608446","title":"億華通擬配售新H股淨籌近2億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591608446","media":"IT桔子","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591608446?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 10:03","pubTimestamp":1765850591,"startTime":"0","endTime":"0","summary":"亿华通是一家从事新能源交通技术研发及产业化的高新技术企业,公司一直专注于燃料电池动力系统为核心的新能源汽车核心技术研究,形成了基于国外电堆的HD燃料电池动力系统产品、基于国产电堆的G系列燃料电池动力系统产品。亿华通公告,公司与配售代理订立配售协议,据此,配售代理已有条件同意根据配售协议所载条款并在其条件规限下,按尽力基准促使不少于六名承配人按配售价认购最多888万股新H股。公司预期将自配售事项收取的所得款项净额估计约1.9772亿港元,其中90%用于偿还银行贷款,10%用于集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216100517a45042b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216100517a45042b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02402","BK1171"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":168,"code":"91000000","status":"200"}]}}