港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高視醫療

7.900

+0.1201.54%

成交量：7.07萬

成交額：55.88萬

市值：11.69億

市盈率：11.51

高：7.980

開：7.780

低：7.780

收：7.780

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

高視醫療07月22日主力淨流入33.5萬元散戶資金拋售

高視醫療(02407)：角膜接觸帽獲得中國醫療器械註冊證

【高視醫療(02407.HK)：角膜接觸帽獲得中國醫療器械註冊證】智通財經APP訊，高視醫療(02407.HK)發佈公告

高視醫療07月15日主力淨流入32.0萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02407"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02407","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02407\",,,,,undefined,":{"symbol":"02407","market":"HK","secType":"STK","nameCN":"高視醫療","latestPrice":7.9,"timestamp":1753336822056,"preClose":7.78,"halted":0,"volume":70700,"delay":0,"floatShares":147970369,"shares":147970369,"eps":0.6863193269384743,"marketStatus":"交易中","change":0.12,"latestTime":"07-24 14:00:41","open":7.78,"high":7.98,"low":7.78,"amount":558803,"amplitude":0.025707,"askPrice":7.91,"askSize":3400,"bidPrice":7.9,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":0.6863193269384743,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":1670774400000,"exchange":"SEHK","adjPreClose":7.78,"dividendRate":0.037975,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.667633,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02407\",,,,,undefined,":{"symbol":"02407","floatShares":147970369,"roa":"3.83%","roe":"5.39%","lyrEps":0.686376,"volumeRatio":0.667633,"shares":147970369,"dividePrice":0.3,"high":7.98,"amplitude":0.025707,"preClose":7.78,"low":7.78,"week52Low":4.584,"pbRate":"0.68","psRate":"0.75","week52High":13.467,"institutionHeld":0,"latestPrice":7.9,"committee":0.732283,"eps":0.6863762783089216,"divideRate":0.037975,"volume":70700,"delay":0,"ttmEps":0.6863762783089216,"open":7.78,"prevYearClose":9.389,"prevWeekClose":7.67,"prevMonthClose":6.81,"prevQuarterClose":6.81,"fiveDayClose":7.53,"twentyDayClose":6.68,"sixtyDayClose":5.148},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02407\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02407\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553232869","title":"高視醫療07月22日主力淨流入33.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232869?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172159,"startTime":"0","endTime":"0","summary":"07月22日, 高视医疗股价涨1.67%，报收7.93元，成交金额143.6万元，换手率0.12%，振幅5.00%，量比1.07。高视医疗今日主力资金净流入33.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.16%，主力资金累计净流入16.2万元；近20日主力资金累计净流出150.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170745a6ba69c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170745a6ba69c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2552598482","title":"高視醫療(02407)：角膜接觸帽獲得中國醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2552598482","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552598482?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 21:46","pubTimestamp":1752759999,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高视医疗 发布公告，公司附属公司深圳高视科技有限公司的“角膜接触帽”近日已获得由广东省药品监督管理局批准的医疗器械注册证。角膜接触帽配合共聚焦眼科激光诊断设备，辅助眼部组织逐层扫瞄，获得超高分辨率成像，与共聚焦眼科聚焦诊断设备共同形成眼病诊断的重要手段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02407","BK1100","BK1222","BK1583","09997","BK1574","09996","159883"],"gpt_icon":0},{"id":"2552482564","title":"【高視醫療(02407.HK)：角膜接觸帽獲得中國醫療器械註冊證】智通財經APP訊，高視醫療(02407.HK)發佈公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482564?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 21:46","pubTimestamp":1752759999,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09996","BK1100","BK1222","159883","02407","09997","BK1574","BK1583"],"gpt_icon":0},{"id":"2551316983","title":"高視醫療07月15日主力淨流入32.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551316983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551316983?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567363,"startTime":"0","endTime":"0","summary":"07月15日, 高视医疗股价涨4.43%，报收7.07元，成交金额86.7万元，换手率0.08%，振幅7.53%，量比0.82。高视医疗今日主力资金净流入32.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.12%，主力资金累计净流出24.0万元；近20日主力资金累计净流出175.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170033a44bed64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170033a44bed64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02407\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"02407","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"高视医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"02407","amount":1.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"高视医疗","recordDate":"2024-07-26","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-26"},{"date":"2024-03-25","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02407\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-26","value":1.1,"currency":"HKD"},{"executeDate":"2025-06-23","recordDate":"2025-06-24","paymentDate":"2025-07-25","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02407\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02407\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02407","date":"2025-07-23","current":11.264873,"percent":0.722309,"low":-35.358808,"twenty":-27.79853,"median":7.854018,"eighty":13.764708,"high":19.24608,"avg":-5.869101,"sd":18.958589,"marketCap":1141118032},"quantilePoints":[{"date":"2022-12-09","current":-23.773605,"twenty":-23.803643,"median":-23.792378,"eighty":-23.781114,"marketCap":5510878704},{"date":"2022-12-16","current":-32.911246,"twenty":-32.921421,"median":-32.831444,"eighty":-25.604713,"marketCap":7611249010},{"date":"2022-12-23","current":-32.869027,"twenty":-32.945368,"median":-32.892508,"eighty":-32.789456,"marketCap":7603852266},{"date":"2022-12-30","current":-32.569257,"twenty":-32.980403,"median":-32.873771,"eighty":-32.737019,"marketCap":7626042496},{"date":"2023-01-06","current":-28.961792,"twenty":-32.941289,"median":-32.865713,"eighty":-31.549772,"marketCap":6851028084},{"date":"2023-01-13","current":-30.689305,"twenty":-32.929263,"median":-32.674108,"eighty":-29.174491,"marketCap":7398518450},{"date":"2023-01-20","current":-31.945488,"twenty":-32.916334,"median":-32.441845,"eighty":-29.853513,"marketCap":7635271040},{"date":"2023-01-27","current":-30.948599,"twenty":-32.911246,"median":-31.945488,"eighty":-30.211662,"marketCap":7398518450},{"date":"2023-02-03","current":-31.466523,"twenty":-32.873771,"median":-31.624201,"eighty":-30.322184,"marketCap":7561285855},{"date":"2023-02-10","current":-32.833805,"twenty":-32.869027,"median":-31.632468,"eighty":-30.689305,"marketCap":7842429557},{"date":"2023-02-17","current":-32.865893,"twenty":-32.873771,"median":-31.795715,"eighty":-30.786595,"marketCap":7775842890},{"date":"2023-02-24","current":-33.430965,"twenty":-32.932964,"median":-32.441845,"eighty":-30.948471,"marketCap":7812835483},{"date":"2023-03-03","current":-31.644014,"twenty":-32.937211,"median":-32.388937,"eighty":-30.948471,"marketCap":7442909560},{"date":"2023-03-10","current":-31.562424,"twenty":-31.272179,"median":-30.836812,"eighty":-30.720787,"marketCap":7368924376},{"date":"2023-03-17","current":-30.883344,"twenty":-32.927565,"median":-32.066842,"eighty":-30.864731,"marketCap":7280142154},{"date":"2023-03-24","current":-30.284557,"twenty":-32.918972,"median":-31.780809,"eighty":-30.61479,"marketCap":7220954007},{"date":"2023-03-31","current":-30.642739,"twenty":-32.913005,"median":-31.638241,"eighty":-30.307133,"marketCap":7250548081},{"date":"2023-04-06","current":-18.350244,"twenty":-32.903751,"median":-31.615933,"eighty":-30.149096,"marketCap":7324533265},{"date":"2023-04-14","current":-19.072835,"twenty":-32.873771,"median":-31.562424,"eighty":-30.028918,"marketCap":7620474003},{"date":"2023-04-21","current":-18.767694,"twenty":-32.869027,"median":-31.501891,"eighty":-28.818254,"marketCap":7494699189},{"date":"2023-04-28","current":-18.031191,"twenty":-32.865893,"median":-31.385512,"eighty":-23.811152,"marketCap":7146968822},{"date":"2023-05-05","current":-17.628966,"twenty":-32.865749,"median":-31.03372,"eighty":-19.065428,"marketCap":6998998453},{"date":"2023-05-12","current":-16.888036,"twenty":-32.853544,"median":-30.915908,"eighty":-18.830687,"marketCap":6658666605},{"date":"2023-05-19","current":-17.680828,"twenty":-32.837144,"median":-30.786595,"eighty":-18.605837,"marketCap":6873223640},{"date":"2023-05-25","current":-18.040546,"twenty":-32.832388,"median":-30.643437,"eighty":-18.33153,"marketCap":6984201416},{"date":"2023-06-02","current":-16.740449,"twenty":-32.82411,"median":-30.591645,"eighty":-18.036804,"marketCap":6458906606},{"date":"2023-06-09","current":-14.805881,"twenty":-32.795064,"median":-30.284557,"eighty":-17.948509,"marketCap":5704257724},{"date":"2023-06-16","current":-16.131363,"twenty":-32.716172,"median":-30.120759,"eighty":-17.660083,"marketCap":6185161424},{"date":"2023-06-23","current":-17.442137,"twenty":-32.668286,"median":-30.055352,"eighty":-17.373133,"marketCap":6651268086},{"date":"2023-06-30","current":-18.776084,"twenty":-32.62325,"median":-29.31629,"eighty":-17.460038,"marketCap":7095179193},{"date":"2023-07-07","current":-17.302269,"twenty":-32.53333,"median":-28.800117,"eighty":-17.373133,"marketCap":6525493272},{"date":"2023-07-14","current":-17.062836,"twenty":-32.464402,"median":-28.5259,"eighty":-17.360701,"marketCap":6525493272},{"date":"2023-07-21","current":-16.462249,"twenty":-32.399519,"median":-21.634963,"eighty":-17.135313,"marketCap":6266545127},{"date":"2023-07-28","current":-15.721074,"twenty":-32.276897,"median":-19.072835,"eighty":-17.073818,"marketCap":5978002907},{"date":"2023-08-04","current":-15.772682,"twenty":-32.091113,"median":-18.971419,"eighty":-16.955162,"marketCap":6007596981},{"date":"2023-08-11","current":-16.545963,"twenty":-31.891541,"median":-18.846435,"eighty":-16.76771,"marketCap":6266545127},{"date":"2023-08-18","current":-16.291445,"twenty":-31.798696,"median":-18.750557,"eighty":-16.665054,"marketCap":6125973276},{"date":"2023-08-25","current":-32.065932,"twenty":-31.891541,"median":-18.733419,"eighty":-16.665054,"marketCap":6458906606},{"date":"2023-09-01","current":-30.323876,"twenty":-31.947416,"median":-18.811259,"eighty":-16.742765,"marketCap":6133371795},{"date":"2023-09-08","current":-34.941799,"twenty":-32.139755,"median":-18.941957,"eighty":-16.76771,"marketCap":6984201416},{"date":"2023-09-15","current":-27.620831,"twenty":-32.248174,"median":-19.054317,"eighty":-16.835164,"marketCap":5563685874},{"date":"2023-09-22","current":-26.340264,"twenty":-32.139755,"median":-19.496321,"eighty":-16.888036,"marketCap":5282542173},{"date":"2023-09-29","current":-29.462373,"twenty":-32.066627,"median":-25.075708,"eighty":-16.908781,"marketCap":5918814760},{"date":"2023-10-06","current":-28.37112,"twenty":-32.055865,"median":-26.868399,"eighty":-16.94256,"marketCap":5696859206},{"date":"2023-10-13","current":-29.520585,"twenty":-32.002216,"median":-27.39402,"eighty":-16.954184,"marketCap":5918814760},{"date":"2023-10-20","current":-29.196563,"twenty":-31.948059,"median":-27.818803,"eighty":-16.967014,"marketCap":5844829575},{"date":"2023-10-27","current":-29.578829,"twenty":-31.945488,"median":-28.409284,"eighty":-17.00268,"marketCap":5918814760},{"date":"2023-11-03","current":-28.39423,"twenty":-31.810621,"median":-28.506709,"eighty":-17.008911,"marketCap":5696859206},{"date":"2023-11-10","current":-27.293664,"twenty":-31.780809,"median":-28.516305,"eighty":-17.01828,"marketCap":5474903653},{"date":"2023-11-17","current":-27.744224,"twenty":-31.701,"median":-28.447448,"eighty":-17.062836,"marketCap":5615475503},{"date":"2023-11-24","current":-27.988998,"twenty":-31.644014,"median":-28.322412,"eighty":-17.080663,"marketCap":5711656243},{"date":"2023-12-01","current":-28.162264,"twenty":-31.632468,"median":-28.256823,"eighty":-17.090291,"marketCap":5770844391},{"date":"2023-12-08","current":-25.5214,"twenty":-31.615933,"median":-28.143158,"eighty":-17.106098,"marketCap":5208556988},{"date":"2023-12-15","current":-25.230695,"twenty":-31.563567,"median":-27.988998,"eighty":-17.130403,"marketCap":5178962915},{"date":"2023-12-22","current":-25.968917,"twenty":-31.562424,"median":-27.873651,"eighty":-17.131643,"marketCap":5326933284},{"date":"2023-12-29","current":-27.122749,"twenty":-31.548245,"median":-27.744224,"eighty":-17.137147,"marketCap":5593279948},{"date":"2024-01-05","current":-25.147505,"twenty":-31.538179,"median":-27.620831,"eighty":-17.161477,"marketCap":5149368841},{"date":"2024-01-12","current":-23.834083,"twenty":-31.508965,"median":-27.439328,"eighty":-17.212716,"marketCap":4883022177},{"date":"2024-01-19","current":-19.491274,"twenty":-31.44465,"median":-27.373131,"eighty":-17.266762,"marketCap":3987801444},{"date":"2024-01-26","current":-24.540967,"twenty":-31.401309,"median":-27.314726,"eighty":-17.312213,"marketCap":5001398472},{"date":"2024-02-02","current":-26.171675,"twenty":-31.361407,"median":-27.16617,"eighty":-17.360701,"marketCap":5326933284},{"date":"2024-02-09","current":-20.979421,"twenty":-31.300856,"median":-26.916988,"eighty":-17.421546,"marketCap":4291140701},{"date":"2024-02-16","current":-23.723319,"twenty":-31.264264,"median":-26.448242,"eighty":-17.437279,"marketCap":4853428103},{"date":"2024-02-23","current":-21.485952,"twenty":-31.03372,"median":-26.302383,"eighty":-17.442137,"marketCap":4372524403},{"date":"2024-03-01","current":-19.256272,"twenty":-30.968086,"median":-26.171675,"eighty":-17.48689,"marketCap":3921214778},{"date":"2024-03-08","current":-14.308676,"twenty":-30.948599,"median":-26.022081,"eighty":-17.437279,"marketCap":2915016269},{"date":"2024-03-15","current":-13.957867,"twenty":-30.948471,"median":-25.997403,"eighty":-17.24309,"marketCap":2841031084},{"date":"2024-03-22","current":-14.188938,"twenty":-30.883344,"median":-25.765609,"eighty":-17.131643,"marketCap":2885422195},{"date":"2024-03-28","current":15.355516,"twenty":-30.846118,"median":-25.638633,"eighty":-17.088365,"marketCap":2885422195},{"date":"2024-04-05","current":13.947268,"twenty":-30.816725,"median":-25.5214,"eighty":-17.036102,"marketCap":2619075531},{"date":"2024-04-12","current":13.797598,"twenty":-30.747679,"median":-25.362304,"eighty":-16.955162,"marketCap":2592440864},{"date":"2024-04-19","current":13.399519,"twenty":-30.670958,"median":-25.230695,"eighty":-16.835164,"marketCap":2515496273},{"date":"2024-04-26","current":15.010205,"twenty":-30.643158,"median":-25.005235,"eighty":-16.610149,"marketCap":2814396418},{"date":"2024-05-03","current":16.268354,"twenty":-30.636485,"median":-24.617918,"eighty":-16.537441,"marketCap":3048189601},{"date":"2024-05-10","current":15.363181,"twenty":-30.603541,"median":-24.451832,"eighty":-16.492219,"marketCap":2885422195},{"date":"2024-05-17","current":15.748711,"twenty":-30.57182,"median":-24.117589,"eighty":-16.43062,"marketCap":2953488565},{"date":"2024-05-24","current":14.946492,"twenty":-30.323876,"median":-23.831034,"eighty":-16.307813,"marketCap":2796639974},{"date":"2024-05-31","current":13.714671,"twenty":-30.322857,"median":-23.773605,"eighty":-16.131363,"marketCap":2568765605},{"date":"2024-06-07","current":11.105592,"twenty":-30.322184,"median":-23.486964,"eighty":-15.788795,"marketCap":2077503980},{"date":"2024-06-14","current":11.226618,"twenty":-30.292082,"median":-22.739984,"eighty":-15.721074,"marketCap":2098219832},{"date":"2024-06-21","current":10.948684,"twenty":-30.226241,"median":-22.301451,"eighty":-15.581084,"marketCap":2041991092},{"date":"2024-06-28","current":9.365804,"twenty":-30.149096,"median":-21.903703,"eighty":-15.019321,"marketCap":1746050354},{"date":"2024-07-05","current":9.304328,"twenty":-30.11822,"median":-21.752167,"eighty":-14.761009,"marketCap":1734212724},{"date":"2024-07-12","current":9.322389,"twenty":-30.092297,"median":-21.485952,"eighty":-14.260781,"marketCap":1740131539},{"date":"2024-07-19","current":9.747686,"twenty":-30.050065,"median":-21.074475,"eighty":-13.800856,"marketCap":1819552148},{"date":"2024-07-26","current":8.840506,"twenty":-29.884421,"median":-20.762885,"eighty":8.630893,"marketCap":1656344132},{"date":"2024-08-02","current":9.477493,"twenty":-29.662533,"median":-19.697337,"eighty":8.764577,"marketCap":1774654428},{"date":"2024-08-09","current":8.787097,"twenty":-29.571003,"median":-19.256272,"eighty":8.743213,"marketCap":1656344132},{"date":"2024-08-16","current":8.752313,"twenty":-29.560613,"median":-19.054317,"eighty":8.776354,"marketCap":1650428618},{"date":"2024-08-23","current":8.512427,"twenty":-29.554212,"median":-18.941957,"eighty":8.759065,"marketCap":1611977772},{"date":"2024-08-30","current":16.295524,"twenty":-29.55196,"median":-18.811259,"eighty":8.776354,"marketCap":1623808801},{"date":"2024-09-06","current":15.219636,"twenty":-29.533059,"median":-18.733419,"eighty":9.03023,"marketCap":1517329535},{"date":"2024-09-13","current":14.48619,"twenty":-29.519766,"median":-18.598903,"eighty":9.311552,"marketCap":1440427844},{"date":"2024-09-20","current":13.424078,"twenty":-29.515151,"median":-18.408664,"eighty":9.391737,"marketCap":1342821850},{"date":"2024-09-27","current":15.371853,"twenty":-29.507371,"median":-18.303459,"eighty":9.601986,"marketCap":1546907109},{"date":"2024-10-04","current":14.762901,"twenty":-29.501806,"median":-18.268564,"eighty":9.735133,"marketCap":1478878690},{"date":"2024-10-10","current":14.547074,"twenty":-29.489601,"median":-18.144542,"eighty":9.89378,"marketCap":1447822237},{"date":"2024-10-18","current":13.59267,"twenty":-29.487453,"median":-18.035868,"eighty":10.948684,"marketCap":1345779607},{"date":"2024-10-25","current":15.8641,"twenty":-29.462373,"median":-17.999727,"eighty":11.012154,"marketCap":1570569168},{"date":"2024-11-01","current":15.704134,"twenty":-29.441669,"median":-17.918197,"eighty":11.226618,"marketCap":1555780381},{"date":"2024-11-08","current":16.245203,"twenty":-29.392294,"median":-17.840819,"eighty":12.888019,"marketCap":1597188985},{"date":"2024-11-15","current":16.853921,"twenty":-29.31629,"median":-17.654897,"eighty":13.125219,"marketCap":1644513103},{"date":"2024-11-22","current":14.876994,"twenty":-29.196563,"median":-17.541285,"eighty":13.3975,"marketCap":1450779994},{"date":"2024-11-29","current":16.296622,"twenty":-29.140823,"median":-17.464513,"eighty":13.51075,"marketCap":1588315713},{"date":"2024-12-06","current":15.939648,"twenty":-28.984408,"median":-17.411057,"eighty":13.714671,"marketCap":1549864867},{"date":"2024-12-13","current":15.527931,"twenty":-28.961792,"median":-17.272679,"eighty":13.947268,"marketCap":1508456263},{"date":"2024-12-20","current":15.429956,"twenty":-28.83993,"median":-17.192466,"eighty":14.165912,"marketCap":1490709719},{"date":"2024-12-27","current":15.227464,"twenty":-28.833461,"median":-17.13623,"eighty":14.259365,"marketCap":1470005417},{"date":"2025-01-03","current":13.773957,"twenty":-28.827153,"median":-17.118251,"eighty":14.354934,"marketCap":1330990821},{"date":"2025-01-10","current":13.058215,"twenty":-28.821798,"median":-17.080663,"eighty":14.320393,"marketCap":1257046886},{"date":"2025-01-17","current":13.891947,"twenty":-28.803745,"median":-17.013596,"eighty":14.269739,"marketCap":1338385214},{"date":"2025-01-24","current":13.668151,"twenty":-28.781697,"median":-16.958097,"eighty":14.21055,"marketCap":1325075306},{"date":"2025-01-28","current":13.778996,"twenty":-28.781414,"median":-16.953206,"eighty":14.182485,"marketCap":1342821850},{"date":"2025-02-07","current":13.811615,"twenty":-28.775878,"median":-16.888036,"eighty":14.16642,"marketCap":1338385214},{"date":"2025-02-14","current":14.594279,"twenty":-28.772644,"median":-16.74624,"eighty":14.300456,"marketCap":1410850270},{"date":"2025-02-21","current":13.784377,"twenty":-28.719223,"median":-16.610923,"eighty":14.300456,"marketCap":1339864093},{"date":"2025-02-28","current":12.517179,"twenty":-28.697301,"median":-16.545963,"eighty":14.276322,"marketCap":1212680525},{"date":"2025-03-07","current":12.299881,"twenty":-28.652488,"median":-16.524372,"eighty":14.245449,"marketCap":1196412860},{"date":"2025-03-14","current":8.739011,"twenty":-28.628081,"median":-16.489134,"eighty":14.208057,"marketCap":850355246},{"date":"2025-03-21","current":9.061733,"twenty":-28.545649,"median":-16.437903,"eighty":14.174845,"marketCap":881411699},{"date":"2025-03-28","current":8.794078,"twenty":-28.510547,"median":-16.388465,"eighty":14.16642,"marketCap":869580669},{"date":"2025-04-03","current":8.880726,"twenty":-28.48031,"median":-16.307813,"eighty":14.139864,"marketCap":878453941},{"date":"2025-04-11","current":7.995438,"twenty":-28.453553,"median":-16.239275,"eighty":14.113426,"marketCap":783805705},{"date":"2025-04-17","current":7.765608,"twenty":-28.426161,"median":-16.071029,"eighty":14.095282,"marketCap":763101404},{"date":"2025-04-25","current":8.044603,"twenty":-28.390164,"median":-15.830269,"eighty":14.07367,"marketCap":791200099},{"date":"2025-05-02","current":9.002849,"twenty":-28.373899,"median":-15.786416,"eighty":14.059799,"marketCap":887327214},{"date":"2025-05-09","current":9.029219,"twenty":-28.371676,"median":-15.746878,"eighty":14.047005,"marketCap":896173673},{"date":"2025-05-16","current":8.838785,"twenty":-28.293188,"median":-15.708445,"eighty":13.966576,"marketCap":884439812},{"date":"2025-05-23","current":8.841654,"twenty":-28.260199,"median":-15.464731,"eighty":13.903011,"marketCap":887373277},{"date":"2025-05-30","current":8.788402,"twenty":-28.187389,"median":-15.139679,"eighty":13.877608,"marketCap":885906544},{"date":"2025-06-06","current":8.853117,"twenty":-28.163817,"median":-14.931183,"eighty":13.835613,"marketCap":894706940},{"date":"2025-06-13","current":9.662042,"twenty":-28.131694,"median":-14.6937,"eighty":13.814494,"marketCap":976843971},{"date":"2025-06-20","current":9.710089,"twenty":-28.03823,"median":-14.409192,"eighty":13.800401,"marketCap":979777436},{"date":"2025-06-27","current":9.552514,"twenty":-27.994553,"median":-13.957867,"eighty":13.787828,"marketCap":966576842},{"date":"2025-07-04","current":9.421612,"twenty":-27.960717,"median":-13.806259,"eighty":13.784781,"marketCap":953376248},{"date":"2025-07-11","current":9.648753,"twenty":-27.937863,"median":-3.006393,"eighty":13.781148,"marketCap":975377238},{"date":"2025-07-18","current":11.13744,"twenty":-27.861342,"median":7.767536,"eighty":13.775973,"marketCap":1124983973},{"date":"2025-07-23","current":11.264873,"twenty":-27.79853,"median":7.854018,"eighty":13.764708,"marketCap":1141118032}],"updateTime":1753336841264}}}