港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高視醫療

6.050

-0.010-0.17%

成交量：4.43萬

成交額：26.97萬

市值：8.95億

市盈率：8.87

高：6.110

開：6.040

低：6.040

收：6.060

資料載入中...

總覽公司新聞公告

高視醫療05月23日遭主力拋售0.3萬元

高視醫療05月21日獲主力加倉26.2萬元

高視醫療05月19日主力淨流入6.0萬元散户資金拋售

高視醫療05月15日主力淨流出37.6萬元散戶資金買入

高視醫療附屬公司新型人工晶狀體植入系統獲批醫療器械註冊證

高視醫療(02407)：人工晶狀體植入系統獲得中國醫療器械註冊證

高視醫療(02407.HK)人工晶狀體植入系統獲中國醫療器械註冊證

阿斯达克财经

高視醫療05月09日主力淨流入9.5萬元散戶資金拋售

“出通”疊加業績變臉，高視醫療(02407)拿什麼拯救大幅放緩的流動性？

高視醫療05月02日主力淨流入7.8萬元散戶資金拋售

高視醫療盤中異動早盤快速拉昇5.40%

高視醫療盤中異動股價大漲5.07%

高視醫療盤中異動快速下挫5.98%

高視醫療盤中異動大幅拉昇7.56%

高視醫療盤中異動股價大漲5.39%報5.470港元

高視醫療盤中異動急速上漲5.00%報5.460港元

高視醫療盤中異動早盤急速上漲6.05%報5.430港元

高視醫療(02407.HK)角膜共聚焦顯微鏡取得醫療器械註冊證

阿斯达克财经

高視醫療：角膜共聚焦顯微鏡取得國家醫療器械註冊證

高視醫療(02407)：角膜共聚焦顯微鏡取得國家醫療器械註冊證

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02407/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02407","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02407\",,,,,undefined,":{"symbol":"02407","market":"HK","secType":"STK","nameCN":"高視醫療","latestPrice":6.05,"timestamp":1747987708013,"preClose":6.06,"halted":0,"volume":44300,"delay":0,"floatShares":147970369,"shares":147970369,"eps":0.6819057018623813,"marketStatus":"已收盤","change":-0.01,"latestTime":"05-23 16:08:28","open":6.04,"high":6.11,"low":6.04,"amount":269701,"amplitude":0.011551,"askPrice":6.1,"askSize":1700,"bidPrice":6.05,"bidSize":700,"shortable":0,"etf":0,"ttmEps":0.6819057018623813,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"listingDate":1670774400000,"exchange":"SEHK","adjPreClose":6.06,"dividendRate":0.181818,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.673252,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02407\",,,,,undefined,":{"symbol":"02407","floatShares":147970369,"roa":"3.83%","roe":"5.39%","lyrEps":0.681906,"volumeRatio":0.673252,"shares":147970369,"dividePrice":1.1,"high":6.11,"amplitude":0.011551,"preClose":6.06,"low":6.04,"week52Low":4.8,"pbRate":"0.52","psRate":"0.57","week52High":20,"institutionHeld":0,"latestPrice":6.05,"committee":-0.416667,"eps":0.6819057018623813,"divideRate":0.181818,"volume":44300,"delay":0,"ttmEps":0.6819057018623813,"open":6.04,"prevYearClose":9.83,"prevWeekClose":6.03,"prevMonthClose":5.74,"prevQuarterClose":5.95,"fiveDayClose":6.03,"twentyDayClose":5.3,"sixtyDayClose":9.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02407\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537189037","title":"高視醫療05月23日遭主力拋售0.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189037?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988121,"startTime":"0","endTime":"0","summary":"05月23日, 高视医疗股价跌0.17%，报收6.05元，成交金额27.0万元，换手率0.03%，振幅1.16%，量比0.67。高视医疗今日主力资金净流出0.3万元，上一交易日主力净流出4.7万元。该股近5个交易日上涨0.33%，主力资金累计净流入47.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入39.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172041a6ea0fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172041a6ea0fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2537198572","title":"高視醫療05月21日獲主力加倉26.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198572?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815337,"startTime":"0","endTime":"0","summary":"05月21日, 高视医疗股价涨0.33%，报收6.05元，成交金额56.8万元，换手率0.06%，振幅1.33%，量比1.14。高视医疗今日主力资金净流入26.2万元，连续3日净流入，上一交易日主力净流入20.2万元。该股近5个交易日下跌0.33%，主力资金累计净流入14.8万元；近20日主力资金累计净流入44.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172518a486929e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172518a486929e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2536076155","title":"高視醫療05月19日主力淨流入6.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536076155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536076155?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642542,"startTime":"0","endTime":"0","summary":"05月19日, 高视医疗股价涨0.17%，报收6.04元，成交金额25.9万元，换手率0.03%，振幅2.65%，量比0.71。高视医疗今日主力资金净流入6.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.49%，主力资金累计净流出31.6万元；近20日主力资金累计净流出2.1万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173539a483d591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173539a483d591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2535812995","title":"高視醫療05月15日主力淨流出37.6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812995","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812995?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296936,"startTime":"0","endTime":"0","summary":"05月15日, 高视医疗股价跌0.33%，报收6.05元，成交金额89.8万元，换手率0.10%，振幅2.14%，量比3.26。高视医疗今日主力资金净流出37.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.66%，主力资金累计净流出28.1万元；近20日主力资金累计净流出8.1万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173105a47f5ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173105a47f5ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2534517553","title":"高視醫療附屬公司新型人工晶狀體植入系統獲批醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2534517553","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534517553?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:51","pubTimestamp":1746780712,"startTime":"0","endTime":"0","summary":"5月9日，高视医疗（02407）发布公告，近日公司全资附属公司高视泰靓医疗科技有限公司的“人工晶状体植入系统”已获得由广东省药品监督管理局批准的医疗器械注册证。该注册证编号为粤械注准20252160605，主要适用于微小切口白内障手术中的人工晶状体植入手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400638738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02407","BK1222","BK1583","BK1100","09996","BK1574","09997"],"gpt_icon":0},{"id":"2534178159","title":"高視醫療(02407)：人工晶狀體植入系統獲得中國醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2534178159","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534178159?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:37","pubTimestamp":1746779821,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高视医疗 发布公告，近日本公司全资附属公司高视泰靓医疗科技有限公司之“人工晶状体植入系统”已获得由广东省药品监督管理局批准的医疗器械注册证。高视泰靓本次获批的人工晶状体植入系统，主要适用于微小切口白内障手术中的人工晶状体植入手术。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","09996","02407","BK1583","09997","BK1574","BK1222","159883"],"gpt_icon":0},{"id":"2534173843","title":"高視醫療(02407.HK)人工晶狀體植入系統獲中國醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2534173843","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534173843?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:36","pubTimestamp":1746779760,"startTime":"0","endTime":"0","summary":"高视医疗(02407.HK) 公布，近日公司全资附属高视泰靓之“人工晶状体植入系统”已获得由广东省药品监督管理局批准的医疗器械注册证。高视泰靓本次获批的人工晶状体植入系统，主要适用于微小切口白内障手术中的人工晶状体植入手术。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221221155533842_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221221155533842_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438958/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","09997","159883","BK1222","09996","02407","BK1583","BK1574"],"gpt_icon":0},{"id":"2534105067","title":"高視醫療05月09日主力淨流入9.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534105067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534105067?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778524,"startTime":"0","endTime":"0","summary":"05月09日, 高视医疗股价涨0.16%，报收6.11元，成交金额32.9万元，换手率0.04%，振幅15.08%，量比1.09。高视医疗今日主力资金净流入9.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.45%，主力资金累计净流入17.3万元；近20日主力资金累计净流入29.5万元，其中净流入天数为3日。该股主力净额占比0.01%，港股市场排名242/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174913a6d8e766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174913a6d8e766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2533979047","title":"“出通”疊加業績變臉，高視醫療(02407)拿什麼拯救大幅放緩的流動性？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533979047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533979047?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:59","pubTimestamp":1746694787,"startTime":"0","endTime":"0","summary":"今年4月7日，受外部因素影响，高视医疗股价大幅下跌，单日跌幅达到15.99%。其中20只股票跌幅超过10%，高视医疗便是其中之一。3月10日港股通名单调整生效当天，高视医疗的港股通持股比例为6.85%。随着公司股价一路下滑，其港股通持股比例也降至5月7日的5.94%。对比出通前的2月和出通后的4月，高视医疗股票单月成交量大幅下跌84.39%。如今，收购的企业业绩不佳导致商誉减值，也是高视医疗在2024年业绩变脸的原因之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2532897852","title":"高視醫療05月02日主力淨流入7.8萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897852?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173743,"startTime":"0","endTime":"0","summary":"05月02日, 高视医疗股价涨4.53%，报收6.00元，成交金额41.6万元，换手率0.05%，振幅3.14%，量比0.93。高视医疗今日主力资金净流入7.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.78%，主力资金累计净流入20.0万元；近20日主力资金累计净流入68.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162508a46fc845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162508a46fc845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2532282856","title":"高視醫療盤中異動 早盤快速拉昇5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532282856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532282856?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:42","pubTimestamp":1746150166,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时42分，高视医疗股票出现异动，股价快速上涨5.40%。截至发稿，该股报6.050港元/股，成交量1100股，换手率0.00%，振幅0.00%。高视医疗股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，GUANZE MEDICAL、归创通桥-B、高视医疗涨幅较大，振幅较大的相关个股有堃博医疗-B、微创医疗、康基医疗，振幅分别为7.73%、7.53%、6.67%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094246a46f7e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094246a46f7e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2531372129","title":"高視醫療盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531372129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531372129?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:30","pubTimestamp":1745983801,"startTime":"0","endTime":"0","summary":"2025年04月30日临近午盘11时30分，高视医疗股票出现波动，股价大幅拉升5.07%。截至发稿，该股报5.800港元/股，成交量1.06万股，换手率0.01%，振幅5.07%。资金方面，该股资金流入2.6687万港元，流出2.0537万港元。高视医疗股票所在的医疗设备及用品行业中，整体涨幅为0.30%。其相关个股中，微创机器人-B、春立医疗、紫元元涨幅较大，振幅较大的相关个股有紫元元、堃博医疗-B、中国卫生集团，振幅分别为16.15%、13.95%、13.10%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113001974afe45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113001974afe45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2530499110","title":"高視醫療盤中異動 快速下挫5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803814,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，高视医疗股票出现异动，股价急速下挫5.98%。截至发稿，该股报5.030港元/股，成交量1500股，换手率0.00%，振幅8.79%。高视医疗股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，智云健康、微创机器人-B、康基医疗涨幅较大，振幅较大的相关个股有高视医疗、心泰医疗、爱康医疗，振幅分别为8.79%、2.86%、2.22%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093014a6caf6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093014a6caf6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2529397700","title":"高視醫療盤中異動 大幅拉昇7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:47","pubTimestamp":1745290040,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时47分，高视医疗股票出现异动，股价大幅拉升7.56%。截至发稿，该股报5.550港元/股，成交量100股，换手率0.00%，振幅0.00%。高视医疗股票所在的医疗设备及用品行业中，整体涨幅为0.83%。其相关个股中，心泰医疗、堃博医疗-B、康基医疗涨幅较大，振幅较大的相关个股有心泰医疗、堃博医疗-B、心玮医疗-B，振幅分别为103.62%、32.08%、14.18%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104720aa2c7582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104720aa2c7582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2528782111","title":"高視醫療盤中異動 股價大漲5.39%報5.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:37","pubTimestamp":1744853822,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时37分，高视医疗股票出现波动，股价快速上涨5.39%。截至发稿，该股报5.470港元/股，成交量2400股，换手率0.00%，振幅3.85%。高视医疗股票所在的医疗设备及用品行业中，整体跌幅为0.02%。其相关个股中，高视医疗、紫元元、HKE HOLDINGS涨幅较大，振幅较大的相关个股有HKE HOLDINGS、微创机器人-B、心通医疗-B，振幅分别为4.14%、3.07%、2.47%。消息层面，截至09时37分，《执行董事赵新礼增持高视医疗5100股 每股作价5.2港元》资讯为影响高视医疗的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093702a6bd40b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093702a6bd40b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2526572272","title":"高視醫療盤中異動 急速上漲5.00%報5.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:11","pubTimestamp":1744337490,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时11分，高视医疗股票出现波动，股价快速拉升5.00%。截至发稿，该股报5.460港元/股，成交量1.4万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入2730港元，流出6.8661万港元。高视医疗股票所在的医疗设备及用品行业中，整体涨幅为0.07%。其相关个股中，心玮医疗-B、高视医疗、HKE HOLDINGS涨幅较大，振幅较大的相关个股有紫元元、GUANZE MEDICAL、HKE HOLDINGS，振幅分别为13.87%、12.90%、10.53%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111011309734d2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111011309734d2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2526337192","title":"高視醫療盤中異動 早盤急速上漲6.05%報5.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526337192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526337192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:31","pubTimestamp":1744252312,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时31分，高视医疗股票出现波动，股价大幅拉升6.05%。截至发稿，该股报5.430港元/股，成交量1.67万股，换手率0.01%，振幅5.27%。资金方面，该股资金流入9071港元，流出7.4068万港元。高视医疗股票所在的医疗设备及用品行业中，整体涨幅为0.29%。其相关个股中，康沣生物-B、健世科技-B、启明医疗-B涨幅较大，振幅较大的相关个股有康沣生物-B、堃博医疗-B、百心安-B，振幅分别为16.58%、12.37%、12.31%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103152a6b6126d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103152a6b6126d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2526975873","title":"高視醫療(02407.HK)角膜共聚焦顯微鏡取得醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2526975873","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526975873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:36","pubTimestamp":1744216560,"startTime":"0","endTime":"0","summary":"高视医疗(02407.HK) 公布，全资附属高视创新自主研发的角膜共聚焦显微镜(型号T3-600及T3-400)取得江苏省药品监督管理局批准的医疗器械注册证。该角膜共聚焦显微镜通过技术创新实现行业突破，成为国内同类设备中首款兼具宽视场与高分辨率。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221221155534365_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221221155534365_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432770/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","BK1583","09996","159883","09997","BK1574","BK1100","02407"],"gpt_icon":0},{"id":"2526357758","title":"高視醫療：角膜共聚焦顯微鏡取得國家醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357758?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:11","pubTimestamp":1744197103,"startTime":"0","endTime":"0","summary":"高视医疗(02407.HK)发布公告，于近日，公司全资附属公司高视创新科技有限公司(“高视创新”)自主研发的型号为T3-600及T3-400的角膜共聚焦显微镜取得由江苏省药品监督管理局批准的医疗器械注册证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040919152394d0b6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040919152394d0b6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09997","BK1583","BK1222","02407","09996","BK1574","BK1100"],"gpt_icon":0},{"id":"2526735210","title":"高視醫療(02407)：角膜共聚焦顯微鏡取得國家醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2526735210","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526735210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:10","pubTimestamp":1744197001,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高视医疗 发布公告，于近日，公司全资附属公司高视创新科技有限公司自主研发的型号为T3-600及T3-400的角膜共聚焦显微镜取得由江苏省药品监督管理局批准的医疗器械注册证。该角膜共聚焦显微镜通过技术创新实现行业突破，成为国内同类设备中首款兼具宽视场与高分辨率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09997","02407","09996","BK1574","BK1222","BK1100","BK1583","159883"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02407\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"02407","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"高视医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"02407","amount":1.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"高视医疗","recordDate":"2024-07-26","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-26"},{"date":"2024-03-25","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02407\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-26","value":1.1,"currency":"HKD"},{"executeDate":"2025-06-23","recordDate":"2025-06-24","paymentDate":"2025-07-25","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02407\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02407\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02407","date":"2025-05-22","current":8.847532,"percent":0.607023,"low":-35.358808,"twenty":-28.263576,"median":-15.658653,"eighty":13.914075,"high":19.24608,"avg":-6.976146,"sd":19.154416,"marketCap":888840010},"quantilePoints":[{"date":"2022-12-09","current":-23.773605,"twenty":-23.803643,"median":-23.792378,"eighty":-23.781114,"marketCap":5510878704},{"date":"2022-12-16","current":-32.911246,"twenty":-32.921421,"median":-32.831444,"eighty":-25.604713,"marketCap":7611249010},{"date":"2022-12-23","current":-32.869027,"twenty":-32.945368,"median":-32.892508,"eighty":-32.789456,"marketCap":7603852266},{"date":"2022-12-30","current":-32.569257,"twenty":-32.980403,"median":-32.873771,"eighty":-32.737019,"marketCap":7626042496},{"date":"2023-01-06","current":-28.961792,"twenty":-32.941289,"median":-32.865713,"eighty":-31.549772,"marketCap":6851028084},{"date":"2023-01-13","current":-30.689305,"twenty":-32.929263,"median":-32.674108,"eighty":-29.174491,"marketCap":7398518450},{"date":"2023-01-20","current":-31.945488,"twenty":-32.916334,"median":-32.441845,"eighty":-29.853513,"marketCap":7635271040},{"date":"2023-01-27","current":-30.948599,"twenty":-32.911246,"median":-31.945488,"eighty":-30.211662,"marketCap":7398518450},{"date":"2023-02-03","current":-31.466523,"twenty":-32.873771,"median":-31.624201,"eighty":-30.322184,"marketCap":7561285855},{"date":"2023-02-10","current":-32.833805,"twenty":-32.869027,"median":-31.632468,"eighty":-30.689305,"marketCap":7842429557},{"date":"2023-02-17","current":-32.865893,"twenty":-32.873771,"median":-31.795715,"eighty":-30.786595,"marketCap":7775842890},{"date":"2023-02-24","current":-33.430965,"twenty":-32.932964,"median":-32.441845,"eighty":-30.948471,"marketCap":7812835483},{"date":"2023-03-03","current":-31.644014,"twenty":-32.937211,"median":-32.388937,"eighty":-30.948471,"marketCap":7442909560},{"date":"2023-03-10","current":-31.562424,"twenty":-31.272179,"median":-30.836812,"eighty":-30.720787,"marketCap":7368924376},{"date":"2023-03-17","current":-30.883344,"twenty":-32.927565,"median":-32.066842,"eighty":-30.864731,"marketCap":7280142154},{"date":"2023-03-24","current":-30.284557,"twenty":-32.918972,"median":-31.780809,"eighty":-30.61479,"marketCap":7220954007},{"date":"2023-03-31","current":-30.642739,"twenty":-32.913005,"median":-31.638241,"eighty":-30.307133,"marketCap":7250548081},{"date":"2023-04-06","current":-18.350244,"twenty":-32.903751,"median":-31.615933,"eighty":-30.149096,"marketCap":7324533265},{"date":"2023-04-14","current":-19.072835,"twenty":-32.873771,"median":-31.562424,"eighty":-30.028918,"marketCap":7620474003},{"date":"2023-04-21","current":-18.767694,"twenty":-32.869027,"median":-31.501891,"eighty":-28.818254,"marketCap":7494699189},{"date":"2023-04-28","current":-18.031191,"twenty":-32.865893,"median":-31.385512,"eighty":-23.811152,"marketCap":7146968822},{"date":"2023-05-05","current":-17.628966,"twenty":-32.865749,"median":-31.03372,"eighty":-19.065428,"marketCap":6998998453},{"date":"2023-05-12","current":-16.888036,"twenty":-32.853544,"median":-30.915908,"eighty":-18.830687,"marketCap":6658666605},{"date":"2023-05-19","current":-17.680828,"twenty":-32.837144,"median":-30.786595,"eighty":-18.605837,"marketCap":6873223640},{"date":"2023-05-25","current":-18.040546,"twenty":-32.832388,"median":-30.643437,"eighty":-18.33153,"marketCap":6984201416},{"date":"2023-06-02","current":-16.740449,"twenty":-32.82411,"median":-30.591645,"eighty":-18.036804,"marketCap":6458906606},{"date":"2023-06-09","current":-14.805881,"twenty":-32.795064,"median":-30.284557,"eighty":-17.948509,"marketCap":5704257724},{"date":"2023-06-16","current":-16.131363,"twenty":-32.716172,"median":-30.120759,"eighty":-17.660083,"marketCap":6185161424},{"date":"2023-06-23","current":-17.442137,"twenty":-32.668286,"median":-30.055352,"eighty":-17.373133,"marketCap":6651268086},{"date":"2023-06-30","current":-18.776084,"twenty":-32.62325,"median":-29.31629,"eighty":-17.460038,"marketCap":7095179193},{"date":"2023-07-07","current":-17.302269,"twenty":-32.53333,"median":-28.800117,"eighty":-17.373133,"marketCap":6525493272},{"date":"2023-07-14","current":-17.062836,"twenty":-32.464402,"median":-28.5259,"eighty":-17.360701,"marketCap":6525493272},{"date":"2023-07-21","current":-16.462249,"twenty":-32.399519,"median":-21.634963,"eighty":-17.135313,"marketCap":6266545127},{"date":"2023-07-28","current":-15.721074,"twenty":-32.276897,"median":-19.072835,"eighty":-17.073818,"marketCap":5978002907},{"date":"2023-08-04","current":-15.772682,"twenty":-32.091113,"median":-18.971419,"eighty":-16.955162,"marketCap":6007596981},{"date":"2023-08-11","current":-16.545963,"twenty":-31.891541,"median":-18.846435,"eighty":-16.76771,"marketCap":6266545127},{"date":"2023-08-18","current":-16.291445,"twenty":-31.798696,"median":-18.750557,"eighty":-16.665054,"marketCap":6125973276},{"date":"2023-08-25","current":-32.065932,"twenty":-31.891541,"median":-18.733419,"eighty":-16.665054,"marketCap":6458906606},{"date":"2023-09-01","current":-30.323876,"twenty":-31.947416,"median":-18.811259,"eighty":-16.742765,"marketCap":6133371795},{"date":"2023-09-08","current":-34.941799,"twenty":-32.139755,"median":-18.941957,"eighty":-16.76771,"marketCap":6984201416},{"date":"2023-09-15","current":-27.620831,"twenty":-32.248174,"median":-19.054317,"eighty":-16.835164,"marketCap":5563685874},{"date":"2023-09-22","current":-26.340264,"twenty":-32.139755,"median":-19.496321,"eighty":-16.888036,"marketCap":5282542173},{"date":"2023-09-29","current":-29.462373,"twenty":-32.066627,"median":-25.075708,"eighty":-16.908781,"marketCap":5918814760},{"date":"2023-10-06","current":-28.37112,"twenty":-32.055865,"median":-26.868399,"eighty":-16.94256,"marketCap":5696859206},{"date":"2023-10-13","current":-29.520585,"twenty":-32.002216,"median":-27.39402,"eighty":-16.954184,"marketCap":5918814760},{"date":"2023-10-20","current":-29.196563,"twenty":-31.948059,"median":-27.818803,"eighty":-16.967014,"marketCap":5844829575},{"date":"2023-10-27","current":-29.578829,"twenty":-31.945488,"median":-28.409284,"eighty":-17.00268,"marketCap":5918814760},{"date":"2023-11-03","current":-28.39423,"twenty":-31.810621,"median":-28.506709,"eighty":-17.008911,"marketCap":5696859206},{"date":"2023-11-10","current":-27.293664,"twenty":-31.780809,"median":-28.516305,"eighty":-17.01828,"marketCap":5474903653},{"date":"2023-11-17","current":-27.744224,"twenty":-31.701,"median":-28.447448,"eighty":-17.062836,"marketCap":5615475503},{"date":"2023-11-24","current":-27.988998,"twenty":-31.644014,"median":-28.322412,"eighty":-17.080663,"marketCap":5711656243},{"date":"2023-12-01","current":-28.162264,"twenty":-31.632468,"median":-28.256823,"eighty":-17.090291,"marketCap":5770844391},{"date":"2023-12-08","current":-25.5214,"twenty":-31.615933,"median":-28.143158,"eighty":-17.106098,"marketCap":5208556988},{"date":"2023-12-15","current":-25.230695,"twenty":-31.563567,"median":-27.988998,"eighty":-17.130403,"marketCap":5178962915},{"date":"2023-12-22","current":-25.968917,"twenty":-31.562424,"median":-27.873651,"eighty":-17.131643,"marketCap":5326933284},{"date":"2023-12-29","current":-27.122749,"twenty":-31.548245,"median":-27.744224,"eighty":-17.137147,"marketCap":5593279948},{"date":"2024-01-05","current":-25.147505,"twenty":-31.538179,"median":-27.620831,"eighty":-17.161477,"marketCap":5149368841},{"date":"2024-01-12","current":-23.834083,"twenty":-31.508965,"median":-27.439328,"eighty":-17.212716,"marketCap":4883022177},{"date":"2024-01-19","current":-19.491274,"twenty":-31.44465,"median":-27.373131,"eighty":-17.266762,"marketCap":3987801444},{"date":"2024-01-26","current":-24.540967,"twenty":-31.401309,"median":-27.314726,"eighty":-17.312213,"marketCap":5001398472},{"date":"2024-02-02","current":-26.171675,"twenty":-31.361407,"median":-27.16617,"eighty":-17.360701,"marketCap":5326933284},{"date":"2024-02-09","current":-20.979421,"twenty":-31.300856,"median":-26.916988,"eighty":-17.421546,"marketCap":4291140701},{"date":"2024-02-16","current":-23.723319,"twenty":-31.264264,"median":-26.448242,"eighty":-17.437279,"marketCap":4853428103},{"date":"2024-02-23","current":-21.485952,"twenty":-31.03372,"median":-26.302383,"eighty":-17.442137,"marketCap":4372524403},{"date":"2024-03-01","current":-19.256272,"twenty":-30.968086,"median":-26.171675,"eighty":-17.48689,"marketCap":3921214778},{"date":"2024-03-08","current":-14.308676,"twenty":-30.948599,"median":-26.022081,"eighty":-17.437279,"marketCap":2915016269},{"date":"2024-03-15","current":-13.957867,"twenty":-30.948471,"median":-25.997403,"eighty":-17.24309,"marketCap":2841031084},{"date":"2024-03-22","current":-14.188938,"twenty":-30.883344,"median":-25.765609,"eighty":-17.131643,"marketCap":2885422195},{"date":"2024-03-28","current":15.355516,"twenty":-30.846118,"median":-25.638633,"eighty":-17.088365,"marketCap":2885422195},{"date":"2024-04-05","current":13.947268,"twenty":-30.816725,"median":-25.5214,"eighty":-17.036102,"marketCap":2619075531},{"date":"2024-04-12","current":13.797598,"twenty":-30.747679,"median":-25.362304,"eighty":-16.955162,"marketCap":2592440864},{"date":"2024-04-19","current":13.399519,"twenty":-30.670958,"median":-25.230695,"eighty":-16.835164,"marketCap":2515496273},{"date":"2024-04-26","current":15.010205,"twenty":-30.643158,"median":-25.005235,"eighty":-16.610149,"marketCap":2814396418},{"date":"2024-05-03","current":16.268354,"twenty":-30.636485,"median":-24.617918,"eighty":-16.537441,"marketCap":3048189601},{"date":"2024-05-10","current":15.363181,"twenty":-30.603541,"median":-24.451832,"eighty":-16.492219,"marketCap":2885422195},{"date":"2024-05-17","current":15.748711,"twenty":-30.57182,"median":-24.117589,"eighty":-16.43062,"marketCap":2953488565},{"date":"2024-05-24","current":14.946492,"twenty":-30.323876,"median":-23.831034,"eighty":-16.307813,"marketCap":2796639974},{"date":"2024-05-31","current":13.714671,"twenty":-30.322857,"median":-23.773605,"eighty":-16.131363,"marketCap":2568765605},{"date":"2024-06-07","current":11.105592,"twenty":-30.322184,"median":-23.486964,"eighty":-15.788795,"marketCap":2077503980},{"date":"2024-06-14","current":11.226618,"twenty":-30.292082,"median":-22.739984,"eighty":-15.721074,"marketCap":2098219832},{"date":"2024-06-21","current":10.948684,"twenty":-30.226241,"median":-22.301451,"eighty":-15.581084,"marketCap":2041991092},{"date":"2024-06-28","current":9.365804,"twenty":-30.149096,"median":-21.903703,"eighty":-15.019321,"marketCap":1746050354},{"date":"2024-07-05","current":9.304328,"twenty":-30.11822,"median":-21.752167,"eighty":-14.761009,"marketCap":1734212724},{"date":"2024-07-12","current":9.322389,"twenty":-30.092297,"median":-21.485952,"eighty":-14.260781,"marketCap":1740131539},{"date":"2024-07-19","current":9.747686,"twenty":-30.050065,"median":-21.074475,"eighty":-13.800856,"marketCap":1819552148},{"date":"2024-07-26","current":8.840506,"twenty":-29.884421,"median":-20.762885,"eighty":8.630893,"marketCap":1656344132},{"date":"2024-08-02","current":9.477493,"twenty":-29.662533,"median":-19.697337,"eighty":8.764577,"marketCap":1774654428},{"date":"2024-08-09","current":8.787097,"twenty":-29.571003,"median":-19.256272,"eighty":8.743213,"marketCap":1656344132},{"date":"2024-08-16","current":8.752313,"twenty":-29.560613,"median":-19.054317,"eighty":8.776354,"marketCap":1650428618},{"date":"2024-08-23","current":8.512427,"twenty":-29.554212,"median":-18.941957,"eighty":8.759065,"marketCap":1611977772},{"date":"2024-08-30","current":16.295524,"twenty":-29.55196,"median":-18.811259,"eighty":8.776354,"marketCap":1623808801},{"date":"2024-09-06","current":15.219636,"twenty":-29.533059,"median":-18.733419,"eighty":9.03023,"marketCap":1517329535},{"date":"2024-09-13","current":14.48619,"twenty":-29.519766,"median":-18.598903,"eighty":9.311552,"marketCap":1440427844},{"date":"2024-09-20","current":13.424078,"twenty":-29.515151,"median":-18.408664,"eighty":9.391737,"marketCap":1342821850},{"date":"2024-09-27","current":15.371853,"twenty":-29.507371,"median":-18.303459,"eighty":9.601986,"marketCap":1546907109},{"date":"2024-10-04","current":14.762901,"twenty":-29.501806,"median":-18.268564,"eighty":9.735133,"marketCap":1478878690},{"date":"2024-10-10","current":14.547074,"twenty":-29.489601,"median":-18.144542,"eighty":9.89378,"marketCap":1447822237},{"date":"2024-10-18","current":13.59267,"twenty":-29.487453,"median":-18.035868,"eighty":10.948684,"marketCap":1345779607},{"date":"2024-10-25","current":15.8641,"twenty":-29.462373,"median":-17.999727,"eighty":11.012154,"marketCap":1570569168},{"date":"2024-11-01","current":15.704134,"twenty":-29.441669,"median":-17.918197,"eighty":11.226618,"marketCap":1555780381},{"date":"2024-11-08","current":16.245203,"twenty":-29.392294,"median":-17.840819,"eighty":12.888019,"marketCap":1597188985},{"date":"2024-11-15","current":16.853921,"twenty":-29.31629,"median":-17.654897,"eighty":13.125219,"marketCap":1644513103},{"date":"2024-11-22","current":14.876994,"twenty":-29.196563,"median":-17.541285,"eighty":13.3975,"marketCap":1450779994},{"date":"2024-11-29","current":16.296622,"twenty":-29.140823,"median":-17.464513,"eighty":13.51075,"marketCap":1588315713},{"date":"2024-12-06","current":15.939648,"twenty":-28.984408,"median":-17.411057,"eighty":13.714671,"marketCap":1549864867},{"date":"2024-12-13","current":15.527931,"twenty":-28.961792,"median":-17.272679,"eighty":13.947268,"marketCap":1508456263},{"date":"2024-12-20","current":15.429956,"twenty":-28.83993,"median":-17.192466,"eighty":14.165912,"marketCap":1490709719},{"date":"2024-12-27","current":15.227464,"twenty":-28.833461,"median":-17.13623,"eighty":14.259365,"marketCap":1470005417},{"date":"2025-01-03","current":13.773957,"twenty":-28.827153,"median":-17.118251,"eighty":14.354934,"marketCap":1330990821},{"date":"2025-01-10","current":13.058215,"twenty":-28.821798,"median":-17.080663,"eighty":14.320393,"marketCap":1257046886},{"date":"2025-01-17","current":13.891947,"twenty":-28.803745,"median":-17.013596,"eighty":14.269739,"marketCap":1338385214},{"date":"2025-01-24","current":13.668151,"twenty":-28.781697,"median":-16.958097,"eighty":14.21055,"marketCap":1325075306},{"date":"2025-01-28","current":13.778996,"twenty":-28.781414,"median":-16.953206,"eighty":14.182485,"marketCap":1342821850},{"date":"2025-02-07","current":13.811615,"twenty":-28.775878,"median":-16.888036,"eighty":14.16642,"marketCap":1338385214},{"date":"2025-02-14","current":14.594279,"twenty":-28.772644,"median":-16.74624,"eighty":14.300456,"marketCap":1410850270},{"date":"2025-02-21","current":13.784377,"twenty":-28.719223,"median":-16.610923,"eighty":14.300456,"marketCap":1339864093},{"date":"2025-02-28","current":12.517179,"twenty":-28.697301,"median":-16.545963,"eighty":14.276322,"marketCap":1212680525},{"date":"2025-03-07","current":12.299881,"twenty":-28.652488,"median":-16.524372,"eighty":14.245449,"marketCap":1196412860},{"date":"2025-03-14","current":8.739011,"twenty":-28.628081,"median":-16.489134,"eighty":14.208057,"marketCap":850355246},{"date":"2025-03-21","current":9.061733,"twenty":-28.545649,"median":-16.437903,"eighty":14.174845,"marketCap":881411699},{"date":"2025-03-28","current":8.794078,"twenty":-28.510547,"median":-16.388465,"eighty":14.16642,"marketCap":869580669},{"date":"2025-04-03","current":8.880726,"twenty":-28.48031,"median":-16.307813,"eighty":14.139864,"marketCap":878453941},{"date":"2025-04-11","current":7.995438,"twenty":-28.453553,"median":-16.239275,"eighty":14.113426,"marketCap":783805705},{"date":"2025-04-17","current":7.765608,"twenty":-28.426161,"median":-16.071029,"eighty":14.095282,"marketCap":763101404},{"date":"2025-04-25","current":8.044603,"twenty":-28.390164,"median":-15.830269,"eighty":14.07367,"marketCap":791200099},{"date":"2025-05-02","current":9.002849,"twenty":-28.373899,"median":-15.786416,"eighty":14.059799,"marketCap":887327214},{"date":"2025-05-09","current":9.029219,"twenty":-28.371676,"median":-15.746878,"eighty":14.047005,"marketCap":896173673},{"date":"2025-05-16","current":8.838785,"twenty":-28.293188,"median":-15.708445,"eighty":13.966576,"marketCap":884439812},{"date":"2025-05-22","current":8.847532,"twenty":-28.263576,"median":-15.658653,"eighty":13.914075,"marketCap":888840010}],"updateTime":1748006445405}}}