港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高視醫療

7.710

-0.090-1.15%

成交量：2,200.00

成交額：1.71萬

市值：11.41億

市盈率：11.27

高：7.770

開：7.770

低：7.690

收：7.800

資料載入中...

總覽公司新聞公告

高視醫療(02407)：角膜接觸帽獲得中國醫療器械註冊證

【高視醫療(02407.HK)：角膜接觸帽獲得中國醫療器械註冊證】智通財經APP訊，高視醫療(02407.HK)發佈公告

高視醫療07月15日主力淨流入32.0萬元散户資金拋售

高視醫療盤中異動早盤急速上漲5.32%

高視醫療(02407)：“一次性使用超聲乳化玻切沖洗吸引管路套件”獲中國醫療器械註冊證

【高視醫療(02407.HK)：“一次性使用超聲乳化玻切沖洗吸引管路套件”獲中國醫療器械註冊證】智通財經APP訊，高視醫

高視醫療07月10日遭主力拋售42.9萬元

高視醫療07月07日主力淨流出15.8萬元散户資金買入

高視醫療07月03日主力淨流出32.1萬元散戶資金買入

高視醫療06月26日主力淨流出36.6萬元散戶資金買入

高視醫療眼底相機獲得中國醫療器械註冊證

高視醫療06月18日獲主力加倉30.7萬元

高視醫療(02407)：一次性使用眼科穿刺器及附件獲得中國醫療器械註冊證

高視醫療06月16日主力淨流出9.8萬元散戶資金買入

高視醫療盤中異動早盤急速拉昇5.36%報6.880港元

高視醫療06月11日主力淨流入11.8萬元散戶資金拋售

高視醫療06月09日主力淨流入2.3萬元散戶資金拋售

高視醫療06月05日主力淨流入18.2萬元散戶資金拋售

高視醫療06月04日主力淨流出3.0萬元散戶資金買入

高視醫療06月02日主力淨流入38.8萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02407/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02407","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02407\",,,,,undefined,":{"symbol":"02407","market":"HK","secType":"STK","nameCN":"高視醫療","latestPrice":7.71,"timestamp":1753149313300,"preClose":7.8,"halted":0,"volume":2200,"delay":0,"floatShares":147970369,"shares":147970369,"eps":0.6840151627600284,"marketStatus":"交易中","change":-0.09,"latestTime":"07-22 09:56:50","open":7.77,"high":7.77,"low":7.69,"amount":17056,"amplitude":0.010256,"askPrice":7.73,"askSize":400,"bidPrice":7.71,"bidSize":1200,"shortable":0,"etf":0,"ttmEps":0.6840151627600284,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":1670774400000,"exchange":"SEHK","adjPreClose":7.8,"dividendRate":0.038911,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.159012,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02407\",,,,,undefined,":{"symbol":"02407","floatShares":147970369,"roa":"3.83%","roe":"5.39%","lyrEps":0.684015,"volumeRatio":0.159012,"shares":147970369,"dividePrice":0.3,"high":7.77,"amplitude":0.010256,"preClose":7.8,"low":7.69,"week52Low":4.584,"pbRate":"0.66","psRate":"0.73","week52High":13.467,"institutionHeld":0,"latestPrice":7.71,"committee":0.5,"eps":0.6840151627600284,"divideRate":0.038911,"volume":2200,"delay":0,"ttmEps":0.6840151627600284,"open":7.77,"prevYearClose":9.389,"prevWeekClose":7.67,"prevMonthClose":6.81,"prevQuarterClose":6.81,"fiveDayClose":7.07,"twentyDayClose":6.66,"sixtyDayClose":5.081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02407\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552598482","title":"高視醫療(02407)：角膜接觸帽獲得中國醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2552598482","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552598482?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 21:46","pubTimestamp":1752759999,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高视医疗 发布公告，公司附属公司深圳高视科技有限公司的“角膜接触帽”近日已获得由广东省药品监督管理局批准的医疗器械注册证。角膜接触帽配合共聚焦眼科激光诊断设备，辅助眼部组织逐层扫瞄，获得超高分辨率成像，与共聚焦眼科聚焦诊断设备共同形成眼病诊断的重要手段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1222","BK1100","159883","09996","BK1583","09997","02407"],"gpt_icon":0},{"id":"2552482564","title":"【高視醫療(02407.HK)：角膜接觸帽獲得中國醫療器械註冊證】智通財經APP訊，高視醫療(02407.HK)發佈公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482564?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 21:46","pubTimestamp":1752759999,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09997","BK1583","159883","BK1100","02407","09996","BK1222","BK1574"],"gpt_icon":0},{"id":"2551316983","title":"高視醫療07月15日主力淨流入32.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551316983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551316983?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567363,"startTime":"0","endTime":"0","summary":"07月15日, 高视医疗股价涨4.43%，报收7.07元，成交金额86.7万元，换手率0.08%，振幅7.53%，量比0.82。高视医疗今日主力资金净流入32.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.12%，主力资金累计净流出24.0万元；近20日主力资金累计净流出175.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170033a44bed64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170033a44bed64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2551303711","title":"高視醫療盤中異動 早盤急速上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551303711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551303711?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:16","pubTimestamp":1752545797,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘10时16分，高视医疗股票出现波动，股价快速上涨5.32%。截至发稿，该股报7.130港元/股，成交量3.93万股，换手率0.03%，振幅6.50%。资金方面，该股资金流入6.2373万港元，流出8927港元。高视医疗股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，HKE HOLDINGS、高视医疗、君百延集团涨幅较大，振幅较大的相关个股有百心安-B、HKE HOLDINGS、智云健康，振幅分别为10.13%、6.74%、6.56%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151016379542d686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151016379542d686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2551181092","title":"高視醫療(02407)：“一次性使用超聲乳化玻切沖洗吸引管路套件”獲中國醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181092","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181092?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499872,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高视医疗 发布公告，公司附属公司深圳高视科技有限公司的“一次性使用超声乳化玻切冲洗吸引管路套件”近日已获得由广东省药品监督管理局批准的医疗器械注册证。超乳玻切手术是治疗白内障、视网膜脱离、糖尿病视网膜病变等复杂眼病的核心手段。一次性使用超声乳化玻切冲洗吸引管路套件作为手术中维持眼内液体平衡、实现病变组织抽吸与灌注的关键抽吸、灌注附件，成为了眼科超声乳化和玻切手术的必备耗材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02407","09997","09996","159883","BK1583","BK1100","BK1222","BK1574"],"gpt_icon":0},{"id":"2551181019","title":"【高視醫療(02407.HK)：“一次性使用超聲乳化玻切沖洗吸引管路套件”獲中國醫療器械註冊證】智通財經APP訊，高視醫","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181019?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499872,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159883","BK1583","BK1574","09997","BK1100","BK1222","02407","09996"],"gpt_icon":0},{"id":"2550610426","title":"高視醫療07月10日遭主力拋售42.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610426","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610426?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135358,"startTime":"0","endTime":"0","summary":"07月10日, 高视医疗股价跌1.08%，报收6.40元，成交金额153.8万元，换手率0.16%，振幅2.47%，量比1.83。高视医疗今日主力资金净流出42.9万元，上一交易日主力净流出13.1万元。该股近5个交易日下跌1.99%，主力资金累计净流出71.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出114.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170305a6a13d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170305a6a13d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2549358708","title":"高視醫療07月07日主力淨流出15.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549358708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549358708?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876151,"startTime":"0","endTime":"0","summary":"07月07日, 高视医疗股价跌0.31%，报收6.48元，成交金额64.5万元，换手率0.07%，振幅2.15%，量比0.65。高视医疗今日主力资金净流出15.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.67%，主力资金累计净流出94.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出70.6万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2425/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170014a69a9ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170014a69a9ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2548640809","title":"高視醫療07月03日主力淨流出32.1萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548640809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548640809?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530505,"startTime":"0","endTime":"0","summary":"07月03日, 高视医疗股价跌2.25%，报收6.53元，成交金额83.0万元，换手率0.08%，振幅4.49%，量比0.88。高视医疗今日主力资金净流出32.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.25%，主力资金累计净流出125.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出36.6万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名2498/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165644a72c5a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165644a72c5a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2546733816","title":"高視醫療06月26日主力淨流出36.6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733816?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940764,"startTime":"0","endTime":"0","summary":"06月26日, 高视医疗股价跌2.10%，报收6.54元，成交金额104.4万元，换手率0.11%，振幅3.74%，量比0.62。高视医疗今日主力资金净流出36.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.67%，主力资金累计净流出85.3万元；近20日主力资金累计净流入123.3万元，其中净流入天数为10日。该股主力净额占比0.04%，港股市场排名2471/2665。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203536a71ee5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203536a71ee5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2544663291","title":"高視醫療眼底相機獲得中國醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2544663291","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544663291?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 18:44","pubTimestamp":1750329873,"startTime":"0","endTime":"0","summary":"格隆汇6月19日丨高视医疗公告，近日公司附属公司高视创新科技有限公司\"眼底相机\"已获得由江苏省药品监督管理局批准的医疗器械注册证。糖尿病视网膜病变、老年性黄斑变性、青光眼等眼底疾病若不及时干预，可能导致不可逆的视力损伤甚至失明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061918553895233234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061918553895233234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09997","BK1222","BK1583","BK1100","02407","BK1574","09996"],"gpt_icon":0},{"id":"2544952978","title":"高視醫療06月18日獲主力加倉30.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544952978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544952978?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234532,"startTime":"0","endTime":"0","summary":"06月18日, 高视医疗股价涨7.78%，报收6.79元，成交金额298.3万元，换手率0.30%，振幅8.57%，量比1.18。高视医疗今日主力资金净流入30.7万元，上一交易日主力净流入0.7万元。该股近5个交易日上涨10.23%，主力资金累计净流入124.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入181.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173323a710371a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173323a710371a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2543490672","title":"高視醫療(02407)：一次性使用眼科穿刺器及附件獲得中國醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2543490672","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543490672?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 20:17","pubTimestamp":1750076273,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高视医疗 发布公告，近日公司附属公司高视精密医疗器械(苏州)有限公司的“一次性使用眼科穿刺器及附件”已获得由江苏省药品监督管理批准的医疗器械注册证。目前常用的玻璃体切除手术，手术均需要使用一次性使用眼科穿刺器在角膜缘后3mm-4mm巩膜上建立手术器械通道。高视精密本次获批的一次性使用眼科穿刺器及附件，主要适用于23G/25G玻璃体切除手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","09996","09997","BK1574","02407","159883","BK1222","BK1100"],"gpt_icon":0},{"id":"2543730786","title":"高視醫療06月16日主力淨流出9.8萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543730786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543730786?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061719,"startTime":"0","endTime":"0","summary":"06月16日, 高视医疗股价跌3.90%，报收6.40元，成交金额207.8万元，换手率0.21%，振幅3.45%，量比0.98。高视医疗今日主力资金净流出9.8万元，上一交易日主力净流入29.2万元。该股近5个交易日上涨4.23%，主力资金累计净流入78.7万元；近20日主力资金累计净流入196.2万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名2406/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172644a4abbdf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172644a4abbdf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2543522172","title":"高視醫療盤中異動 早盤急速拉昇5.36%報6.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543522172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543522172?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:39","pubTimestamp":1749778763,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时39分，高视医疗股票出现波动，股价大幅拉升5.36%。截至发稿，该股报6.880港元/股，成交量5.69万股，换手率0.04%，振幅8.42%。资金方面，该股资金流入36.7441万港元，流出1.5249万港元。高视医疗股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，心玮医疗-B、百心安-B、高视医疗涨幅较大，振幅较大的相关个股有百心安-B、高视医疗、心玮医疗-B，振幅分别为9.27%、7.96%、6.52%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093923977d6ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093923977d6ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2542300445","title":"高視醫療06月11日主力淨流入11.8萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300445?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629741,"startTime":"0","endTime":"0","summary":"06月11日, 高视医疗股价涨2.50%，报收6.16元，成交金额50.8万元，换手率0.06%，振幅2.00%，量比0.72。高视医疗今日主力资金净流入11.8万元，上一交易日主力净流出26.0万元。该股近5个交易日上涨2.67%，主力资金累计净流入6.4万元；近20日主力资金累计净流入71.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173940a4a34b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173940a4a34b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2542838863","title":"高視醫療06月09日主力淨流入2.3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838863?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456955,"startTime":"0","endTime":"0","summary":"06月09日, 高视医疗股价涨0.66%，报收6.14元，成交金额68.5万元，换手率0.08%，振幅3.11%，量比1.18。高视医疗今日主力资金净流入2.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.49%，主力资金累计净流入52.6万元；近20日主力资金累计净流入85.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174202a7005f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174202a7005f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2541026378","title":"高視醫療06月05日主力淨流入18.2萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026378?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111341,"startTime":"0","endTime":"0","summary":"06月05日, 高视医疗股价涨0.83%，报收6.05元，成交金额86.8万元，换手率0.10%，振幅2.00%，量比1.95。高视医疗今日主力资金净流入18.2万元，上一交易日主力净流出3.0万元。该股近5个交易日下跌0.82%，主力资金累计净流入89.0万元；近20日主力资金累计净流入93.0万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名248/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172941a6fb8943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172941a6fb8943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2540227059","title":"高視醫療06月04日主力淨流出3.0萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540227059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540227059?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024925,"startTime":"0","endTime":"0","summary":"06月04日, 高视医疗股价跌1.32%，报收6.00元，成交金额58.4万元，换手率0.07%，振幅2.47%，量比1.52。该股近5个交易日下跌1.15%，主力资金累计净流入67.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入74.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173741a499a91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173741a499a91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2540691917","title":"高視醫療06月02日主力淨流入38.8萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540691917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540691917?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852135,"startTime":"0","endTime":"0","summary":"06月02日, 高视医疗股价涨0.17%，报收6.05元，成交金额62.4万元，换手率0.07%，振幅1.66%，量比3.42。高视医疗今日主力资金净流入38.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.50%，主力资金累计净流入23.4万元；近20日主力资金累计净流入42.8万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162248a4966689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162248a4966689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02407\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"02407","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"高视医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"02407","amount":1.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"高视医疗","recordDate":"2024-07-26","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-26"},{"date":"2024-03-25","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02407\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-26","value":1.1,"currency":"HKD"},{"executeDate":"2025-06-23","recordDate":"2025-06-24","paymentDate":"2025-07-25","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02407\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02407\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02407","date":"2025-07-21","current":11.319874,"percent":0.72457,"low":-35.358808,"twenty":-27.836724,"median":7.793335,"eighty":13.774965,"high":19.24608,"avg":-5.923022,"sd":18.963595,"marketCap":1144051498},"quantilePoints":[{"date":"2022-12-09","current":-23.773605,"twenty":-23.803643,"median":-23.792378,"eighty":-23.781114,"marketCap":5510878704},{"date":"2022-12-16","current":-32.911246,"twenty":-32.921421,"median":-32.831444,"eighty":-25.604713,"marketCap":7611249010},{"date":"2022-12-23","current":-32.869027,"twenty":-32.945368,"median":-32.892508,"eighty":-32.789456,"marketCap":7603852266},{"date":"2022-12-30","current":-32.569257,"twenty":-32.980403,"median":-32.873771,"eighty":-32.737019,"marketCap":7626042496},{"date":"2023-01-06","current":-28.961792,"twenty":-32.941289,"median":-32.865713,"eighty":-31.549772,"marketCap":6851028084},{"date":"2023-01-13","current":-30.689305,"twenty":-32.929263,"median":-32.674108,"eighty":-29.174491,"marketCap":7398518450},{"date":"2023-01-20","current":-31.945488,"twenty":-32.916334,"median":-32.441845,"eighty":-29.853513,"marketCap":7635271040},{"date":"2023-01-27","current":-30.948599,"twenty":-32.911246,"median":-31.945488,"eighty":-30.211662,"marketCap":7398518450},{"date":"2023-02-03","current":-31.466523,"twenty":-32.873771,"median":-31.624201,"eighty":-30.322184,"marketCap":7561285855},{"date":"2023-02-10","current":-32.833805,"twenty":-32.869027,"median":-31.632468,"eighty":-30.689305,"marketCap":7842429557},{"date":"2023-02-17","current":-32.865893,"twenty":-32.873771,"median":-31.795715,"eighty":-30.786595,"marketCap":7775842890},{"date":"2023-02-24","current":-33.430965,"twenty":-32.932964,"median":-32.441845,"eighty":-30.948471,"marketCap":7812835483},{"date":"2023-03-03","current":-31.644014,"twenty":-32.937211,"median":-32.388937,"eighty":-30.948471,"marketCap":7442909560},{"date":"2023-03-10","current":-31.562424,"twenty":-31.272179,"median":-30.836812,"eighty":-30.720787,"marketCap":7368924376},{"date":"2023-03-17","current":-30.883344,"twenty":-32.927565,"median":-32.066842,"eighty":-30.864731,"marketCap":7280142154},{"date":"2023-03-24","current":-30.284557,"twenty":-32.918972,"median":-31.780809,"eighty":-30.61479,"marketCap":7220954007},{"date":"2023-03-31","current":-30.642739,"twenty":-32.913005,"median":-31.638241,"eighty":-30.307133,"marketCap":7250548081},{"date":"2023-04-06","current":-18.350244,"twenty":-32.903751,"median":-31.615933,"eighty":-30.149096,"marketCap":7324533265},{"date":"2023-04-14","current":-19.072835,"twenty":-32.873771,"median":-31.562424,"eighty":-30.028918,"marketCap":7620474003},{"date":"2023-04-21","current":-18.767694,"twenty":-32.869027,"median":-31.501891,"eighty":-28.818254,"marketCap":7494699189},{"date":"2023-04-28","current":-18.031191,"twenty":-32.865893,"median":-31.385512,"eighty":-23.811152,"marketCap":7146968822},{"date":"2023-05-05","current":-17.628966,"twenty":-32.865749,"median":-31.03372,"eighty":-19.065428,"marketCap":6998998453},{"date":"2023-05-12","current":-16.888036,"twenty":-32.853544,"median":-30.915908,"eighty":-18.830687,"marketCap":6658666605},{"date":"2023-05-19","current":-17.680828,"twenty":-32.837144,"median":-30.786595,"eighty":-18.605837,"marketCap":6873223640},{"date":"2023-05-25","current":-18.040546,"twenty":-32.832388,"median":-30.643437,"eighty":-18.33153,"marketCap":6984201416},{"date":"2023-06-02","current":-16.740449,"twenty":-32.82411,"median":-30.591645,"eighty":-18.036804,"marketCap":6458906606},{"date":"2023-06-09","current":-14.805881,"twenty":-32.795064,"median":-30.284557,"eighty":-17.948509,"marketCap":5704257724},{"date":"2023-06-16","current":-16.131363,"twenty":-32.716172,"median":-30.120759,"eighty":-17.660083,"marketCap":6185161424},{"date":"2023-06-23","current":-17.442137,"twenty":-32.668286,"median":-30.055352,"eighty":-17.373133,"marketCap":6651268086},{"date":"2023-06-30","current":-18.776084,"twenty":-32.62325,"median":-29.31629,"eighty":-17.460038,"marketCap":7095179193},{"date":"2023-07-07","current":-17.302269,"twenty":-32.53333,"median":-28.800117,"eighty":-17.373133,"marketCap":6525493272},{"date":"2023-07-14","current":-17.062836,"twenty":-32.464402,"median":-28.5259,"eighty":-17.360701,"marketCap":6525493272},{"date":"2023-07-21","current":-16.462249,"twenty":-32.399519,"median":-21.634963,"eighty":-17.135313,"marketCap":6266545127},{"date":"2023-07-28","current":-15.721074,"twenty":-32.276897,"median":-19.072835,"eighty":-17.073818,"marketCap":5978002907},{"date":"2023-08-04","current":-15.772682,"twenty":-32.091113,"median":-18.971419,"eighty":-16.955162,"marketCap":6007596981},{"date":"2023-08-11","current":-16.545963,"twenty":-31.891541,"median":-18.846435,"eighty":-16.76771,"marketCap":6266545127},{"date":"2023-08-18","current":-16.291445,"twenty":-31.798696,"median":-18.750557,"eighty":-16.665054,"marketCap":6125973276},{"date":"2023-08-25","current":-32.065932,"twenty":-31.891541,"median":-18.733419,"eighty":-16.665054,"marketCap":6458906606},{"date":"2023-09-01","current":-30.323876,"twenty":-31.947416,"median":-18.811259,"eighty":-16.742765,"marketCap":6133371795},{"date":"2023-09-08","current":-34.941799,"twenty":-32.139755,"median":-18.941957,"eighty":-16.76771,"marketCap":6984201416},{"date":"2023-09-15","current":-27.620831,"twenty":-32.248174,"median":-19.054317,"eighty":-16.835164,"marketCap":5563685874},{"date":"2023-09-22","current":-26.340264,"twenty":-32.139755,"median":-19.496321,"eighty":-16.888036,"marketCap":5282542173},{"date":"2023-09-29","current":-29.462373,"twenty":-32.066627,"median":-25.075708,"eighty":-16.908781,"marketCap":5918814760},{"date":"2023-10-06","current":-28.37112,"twenty":-32.055865,"median":-26.868399,"eighty":-16.94256,"marketCap":5696859206},{"date":"2023-10-13","current":-29.520585,"twenty":-32.002216,"median":-27.39402,"eighty":-16.954184,"marketCap":5918814760},{"date":"2023-10-20","current":-29.196563,"twenty":-31.948059,"median":-27.818803,"eighty":-16.967014,"marketCap":5844829575},{"date":"2023-10-27","current":-29.578829,"twenty":-31.945488,"median":-28.409284,"eighty":-17.00268,"marketCap":5918814760},{"date":"2023-11-03","current":-28.39423,"twenty":-31.810621,"median":-28.506709,"eighty":-17.008911,"marketCap":5696859206},{"date":"2023-11-10","current":-27.293664,"twenty":-31.780809,"median":-28.516305,"eighty":-17.01828,"marketCap":5474903653},{"date":"2023-11-17","current":-27.744224,"twenty":-31.701,"median":-28.447448,"eighty":-17.062836,"marketCap":5615475503},{"date":"2023-11-24","current":-27.988998,"twenty":-31.644014,"median":-28.322412,"eighty":-17.080663,"marketCap":5711656243},{"date":"2023-12-01","current":-28.162264,"twenty":-31.632468,"median":-28.256823,"eighty":-17.090291,"marketCap":5770844391},{"date":"2023-12-08","current":-25.5214,"twenty":-31.615933,"median":-28.143158,"eighty":-17.106098,"marketCap":5208556988},{"date":"2023-12-15","current":-25.230695,"twenty":-31.563567,"median":-27.988998,"eighty":-17.130403,"marketCap":5178962915},{"date":"2023-12-22","current":-25.968917,"twenty":-31.562424,"median":-27.873651,"eighty":-17.131643,"marketCap":5326933284},{"date":"2023-12-29","current":-27.122749,"twenty":-31.548245,"median":-27.744224,"eighty":-17.137147,"marketCap":5593279948},{"date":"2024-01-05","current":-25.147505,"twenty":-31.538179,"median":-27.620831,"eighty":-17.161477,"marketCap":5149368841},{"date":"2024-01-12","current":-23.834083,"twenty":-31.508965,"median":-27.439328,"eighty":-17.212716,"marketCap":4883022177},{"date":"2024-01-19","current":-19.491274,"twenty":-31.44465,"median":-27.373131,"eighty":-17.266762,"marketCap":3987801444},{"date":"2024-01-26","current":-24.540967,"twenty":-31.401309,"median":-27.314726,"eighty":-17.312213,"marketCap":5001398472},{"date":"2024-02-02","current":-26.171675,"twenty":-31.361407,"median":-27.16617,"eighty":-17.360701,"marketCap":5326933284},{"date":"2024-02-09","current":-20.979421,"twenty":-31.300856,"median":-26.916988,"eighty":-17.421546,"marketCap":4291140701},{"date":"2024-02-16","current":-23.723319,"twenty":-31.264264,"median":-26.448242,"eighty":-17.437279,"marketCap":4853428103},{"date":"2024-02-23","current":-21.485952,"twenty":-31.03372,"median":-26.302383,"eighty":-17.442137,"marketCap":4372524403},{"date":"2024-03-01","current":-19.256272,"twenty":-30.968086,"median":-26.171675,"eighty":-17.48689,"marketCap":3921214778},{"date":"2024-03-08","current":-14.308676,"twenty":-30.948599,"median":-26.022081,"eighty":-17.437279,"marketCap":2915016269},{"date":"2024-03-15","current":-13.957867,"twenty":-30.948471,"median":-25.997403,"eighty":-17.24309,"marketCap":2841031084},{"date":"2024-03-22","current":-14.188938,"twenty":-30.883344,"median":-25.765609,"eighty":-17.131643,"marketCap":2885422195},{"date":"2024-03-28","current":15.355516,"twenty":-30.846118,"median":-25.638633,"eighty":-17.088365,"marketCap":2885422195},{"date":"2024-04-05","current":13.947268,"twenty":-30.816725,"median":-25.5214,"eighty":-17.036102,"marketCap":2619075531},{"date":"2024-04-12","current":13.797598,"twenty":-30.747679,"median":-25.362304,"eighty":-16.955162,"marketCap":2592440864},{"date":"2024-04-19","current":13.399519,"twenty":-30.670958,"median":-25.230695,"eighty":-16.835164,"marketCap":2515496273},{"date":"2024-04-26","current":15.010205,"twenty":-30.643158,"median":-25.005235,"eighty":-16.610149,"marketCap":2814396418},{"date":"2024-05-03","current":16.268354,"twenty":-30.636485,"median":-24.617918,"eighty":-16.537441,"marketCap":3048189601},{"date":"2024-05-10","current":15.363181,"twenty":-30.603541,"median":-24.451832,"eighty":-16.492219,"marketCap":2885422195},{"date":"2024-05-17","current":15.748711,"twenty":-30.57182,"median":-24.117589,"eighty":-16.43062,"marketCap":2953488565},{"date":"2024-05-24","current":14.946492,"twenty":-30.323876,"median":-23.831034,"eighty":-16.307813,"marketCap":2796639974},{"date":"2024-05-31","current":13.714671,"twenty":-30.322857,"median":-23.773605,"eighty":-16.131363,"marketCap":2568765605},{"date":"2024-06-07","current":11.105592,"twenty":-30.322184,"median":-23.486964,"eighty":-15.788795,"marketCap":2077503980},{"date":"2024-06-14","current":11.226618,"twenty":-30.292082,"median":-22.739984,"eighty":-15.721074,"marketCap":2098219832},{"date":"2024-06-21","current":10.948684,"twenty":-30.226241,"median":-22.301451,"eighty":-15.581084,"marketCap":2041991092},{"date":"2024-06-28","current":9.365804,"twenty":-30.149096,"median":-21.903703,"eighty":-15.019321,"marketCap":1746050354},{"date":"2024-07-05","current":9.304328,"twenty":-30.11822,"median":-21.752167,"eighty":-14.761009,"marketCap":1734212724},{"date":"2024-07-12","current":9.322389,"twenty":-30.092297,"median":-21.485952,"eighty":-14.260781,"marketCap":1740131539},{"date":"2024-07-19","current":9.747686,"twenty":-30.050065,"median":-21.074475,"eighty":-13.800856,"marketCap":1819552148},{"date":"2024-07-26","current":8.840506,"twenty":-29.884421,"median":-20.762885,"eighty":8.630893,"marketCap":1656344132},{"date":"2024-08-02","current":9.477493,"twenty":-29.662533,"median":-19.697337,"eighty":8.764577,"marketCap":1774654428},{"date":"2024-08-09","current":8.787097,"twenty":-29.571003,"median":-19.256272,"eighty":8.743213,"marketCap":1656344132},{"date":"2024-08-16","current":8.752313,"twenty":-29.560613,"median":-19.054317,"eighty":8.776354,"marketCap":1650428618},{"date":"2024-08-23","current":8.512427,"twenty":-29.554212,"median":-18.941957,"eighty":8.759065,"marketCap":1611977772},{"date":"2024-08-30","current":16.295524,"twenty":-29.55196,"median":-18.811259,"eighty":8.776354,"marketCap":1623808801},{"date":"2024-09-06","current":15.219636,"twenty":-29.533059,"median":-18.733419,"eighty":9.03023,"marketCap":1517329535},{"date":"2024-09-13","current":14.48619,"twenty":-29.519766,"median":-18.598903,"eighty":9.311552,"marketCap":1440427844},{"date":"2024-09-20","current":13.424078,"twenty":-29.515151,"median":-18.408664,"eighty":9.391737,"marketCap":1342821850},{"date":"2024-09-27","current":15.371853,"twenty":-29.507371,"median":-18.303459,"eighty":9.601986,"marketCap":1546907109},{"date":"2024-10-04","current":14.762901,"twenty":-29.501806,"median":-18.268564,"eighty":9.735133,"marketCap":1478878690},{"date":"2024-10-10","current":14.547074,"twenty":-29.489601,"median":-18.144542,"eighty":9.89378,"marketCap":1447822237},{"date":"2024-10-18","current":13.59267,"twenty":-29.487453,"median":-18.035868,"eighty":10.948684,"marketCap":1345779607},{"date":"2024-10-25","current":15.8641,"twenty":-29.462373,"median":-17.999727,"eighty":11.012154,"marketCap":1570569168},{"date":"2024-11-01","current":15.704134,"twenty":-29.441669,"median":-17.918197,"eighty":11.226618,"marketCap":1555780381},{"date":"2024-11-08","current":16.245203,"twenty":-29.392294,"median":-17.840819,"eighty":12.888019,"marketCap":1597188985},{"date":"2024-11-15","current":16.853921,"twenty":-29.31629,"median":-17.654897,"eighty":13.125219,"marketCap":1644513103},{"date":"2024-11-22","current":14.876994,"twenty":-29.196563,"median":-17.541285,"eighty":13.3975,"marketCap":1450779994},{"date":"2024-11-29","current":16.296622,"twenty":-29.140823,"median":-17.464513,"eighty":13.51075,"marketCap":1588315713},{"date":"2024-12-06","current":15.939648,"twenty":-28.984408,"median":-17.411057,"eighty":13.714671,"marketCap":1549864867},{"date":"2024-12-13","current":15.527931,"twenty":-28.961792,"median":-17.272679,"eighty":13.947268,"marketCap":1508456263},{"date":"2024-12-20","current":15.429956,"twenty":-28.83993,"median":-17.192466,"eighty":14.165912,"marketCap":1490709719},{"date":"2024-12-27","current":15.227464,"twenty":-28.833461,"median":-17.13623,"eighty":14.259365,"marketCap":1470005417},{"date":"2025-01-03","current":13.773957,"twenty":-28.827153,"median":-17.118251,"eighty":14.354934,"marketCap":1330990821},{"date":"2025-01-10","current":13.058215,"twenty":-28.821798,"median":-17.080663,"eighty":14.320393,"marketCap":1257046886},{"date":"2025-01-17","current":13.891947,"twenty":-28.803745,"median":-17.013596,"eighty":14.269739,"marketCap":1338385214},{"date":"2025-01-24","current":13.668151,"twenty":-28.781697,"median":-16.958097,"eighty":14.21055,"marketCap":1325075306},{"date":"2025-01-28","current":13.778996,"twenty":-28.781414,"median":-16.953206,"eighty":14.182485,"marketCap":1342821850},{"date":"2025-02-07","current":13.811615,"twenty":-28.775878,"median":-16.888036,"eighty":14.16642,"marketCap":1338385214},{"date":"2025-02-14","current":14.594279,"twenty":-28.772644,"median":-16.74624,"eighty":14.300456,"marketCap":1410850270},{"date":"2025-02-21","current":13.784377,"twenty":-28.719223,"median":-16.610923,"eighty":14.300456,"marketCap":1339864093},{"date":"2025-02-28","current":12.517179,"twenty":-28.697301,"median":-16.545963,"eighty":14.276322,"marketCap":1212680525},{"date":"2025-03-07","current":12.299881,"twenty":-28.652488,"median":-16.524372,"eighty":14.245449,"marketCap":1196412860},{"date":"2025-03-14","current":8.739011,"twenty":-28.628081,"median":-16.489134,"eighty":14.208057,"marketCap":850355246},{"date":"2025-03-21","current":9.061733,"twenty":-28.545649,"median":-16.437903,"eighty":14.174845,"marketCap":881411699},{"date":"2025-03-28","current":8.794078,"twenty":-28.510547,"median":-16.388465,"eighty":14.16642,"marketCap":869580669},{"date":"2025-04-03","current":8.880726,"twenty":-28.48031,"median":-16.307813,"eighty":14.139864,"marketCap":878453941},{"date":"2025-04-11","current":7.995438,"twenty":-28.453553,"median":-16.239275,"eighty":14.113426,"marketCap":783805705},{"date":"2025-04-17","current":7.765608,"twenty":-28.426161,"median":-16.071029,"eighty":14.095282,"marketCap":763101404},{"date":"2025-04-25","current":8.044603,"twenty":-28.390164,"median":-15.830269,"eighty":14.07367,"marketCap":791200099},{"date":"2025-05-02","current":9.002849,"twenty":-28.373899,"median":-15.786416,"eighty":14.059799,"marketCap":887327214},{"date":"2025-05-09","current":9.029219,"twenty":-28.371676,"median":-15.746878,"eighty":14.047005,"marketCap":896173673},{"date":"2025-05-16","current":8.838785,"twenty":-28.293188,"median":-15.708445,"eighty":13.966576,"marketCap":884439812},{"date":"2025-05-23","current":8.841654,"twenty":-28.260199,"median":-15.464731,"eighty":13.903011,"marketCap":887373277},{"date":"2025-05-30","current":8.788402,"twenty":-28.187389,"median":-15.139679,"eighty":13.877608,"marketCap":885906544},{"date":"2025-06-06","current":8.853117,"twenty":-28.163817,"median":-14.931183,"eighty":13.835613,"marketCap":894706940},{"date":"2025-06-13","current":9.662042,"twenty":-28.131694,"median":-14.6937,"eighty":13.814494,"marketCap":976843971},{"date":"2025-06-20","current":9.710089,"twenty":-28.03823,"median":-14.409192,"eighty":13.800401,"marketCap":979777436},{"date":"2025-06-27","current":9.552514,"twenty":-27.994553,"median":-13.957867,"eighty":13.787828,"marketCap":966576842},{"date":"2025-07-04","current":9.421612,"twenty":-27.960717,"median":-13.806259,"eighty":13.784781,"marketCap":953376248},{"date":"2025-07-11","current":9.648753,"twenty":-27.937863,"median":-3.006393,"eighty":13.781148,"marketCap":975377238},{"date":"2025-07-18","current":11.13744,"twenty":-27.861342,"median":7.767536,"eighty":13.775973,"marketCap":1124983973},{"date":"2025-07-21","current":11.319874,"twenty":-27.836724,"median":7.793335,"eighty":13.774965,"marketCap":1144051498}],"updateTime":1753149410763}}}