港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德康農牧

52.000

-1.950-3.61%

成交量：49.19萬

成交額：2,584.70萬

市值：200.20億

市盈率：14.09

高：54.950

開：53.150

低：51.750

收：53.950

52周最高：96.500

52周最低：37.760

股本：3.85億

香港流通股本：1.54億

量比：0.74

換手率：0.32%

股息：- -

股息率：- -

每股收益(LYR):3.690

淨資產收益率：-13.01%

總資產收益率：-3.03%

市淨率：2.27

市盈率(LYR):14.09

市銷率: 0.80

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

德康農牧：上半年淨虧損11.74億元按年由盈轉虧

德康農牧(02419)發布中期業績，營業收入100.89億元深耕養殖科技創新構築技術降本核心壁壘

德康農牧（02419）2026年上半年轉盈為虧錄得淨虧損13.05億元

智通港股解盤 | 全球食品價格通脹再起宇樹科技上市機器人造勢

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/02419"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02419","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","market":"HK","secType":"STK","nameCN":"德康農牧","latestPrice":52,"timestamp":1787299688008,"preClose":53.95,"halted":0,"volume":491900,"delay":0,"changeRate":-0.036144578313253066,"floatShares":154000000,"shares":385000000,"eps":3.69,"marketStatus":"未開盤","change":-1.95,"latestTime":"08-21 16:08:08","open":53.15,"high":54.95,"low":51.75,"amount":25846980,"amplitude":0.059314,"askPrice":52.05,"askSize":200,"bidPrice":52,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-2.688,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"listingDate":1701792000000,"exchange":"SEHK","adjPreClose":53.95,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.7400636042243937,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","floatShares":154000000,"roa":"-3.03%","roe":"-13.01%","lyrEps":3.69,"volumeRatio":0.7400636042243937,"shares":385000000,"dividePrice":0,"high":54.95,"amplitude":0.059314,"preClose":53.95,"low":51.75,"week52Low":37.76,"pbRate":"2.27","psRate":"0.80","week52High":96.5,"institutionHeld":0,"latestPrice":52,"committee":0.2,"eps":3.69,"divideRate":0,"volume":491900,"delay":0,"ttmEps":-2.688,"open":53.15,"prevYearClose":70.15,"prevWeekClose":52,"prevMonthClose":50.8,"prevQuarterClose":41.08,"fiveDayClose":53.6,"twentyDayClose":51.5,"sixtyDayClose":50.95,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.013533962264150944},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02419\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"date":"2026-03-20","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-08-15","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-04-24","symbol":"02419","amount":0.9,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"德康农牧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-05"},{"date":"2025-03-11","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"","dateTimestamp":1741622400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02419\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-24","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.9,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02419\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1778774400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02419\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02419","date":"2026-08-21","current":-19.345238,"percent":0.003008,"low":-19.818311,"twenty":4.697972,"median":7.068022,"eighty":12.006996,"high":21.66343,"avg":6.215703,"sd":8.330455,"marketCap":20038560672},"quantilePoints":[{"date":"2023-12-08","current":13.381776,"twenty":12.034422,"median":13.381776,"eighty":13.489128,"marketCap":14485617441},{"date":"2023-12-15","current":13.894293,"twenty":13.113677,"median":13.539038,"eighty":13.616366,"marketCap":15127262240},{"date":"2023-12-22","current":18.925308,"twenty":13.4433,"median":13.610918,"eighty":15.204194,"marketCap":20590964926},{"date":"2023-12-29","current":18.291653,"twenty":13.483423,"median":13.672849,"eighty":17.959148,"marketCap":20007651472},{"date":"2024-01-05","current":20.766787,"twenty":13.527937,"median":14.366822,"eighty":18.834048,"marketCap":22554786888},{"date":"2024-01-12","current":21.45356,"twenty":13.560483,"median":17.609253,"eighty":21.058931,"marketCap":23313094378},{"date":"2024-01-19","current":20.730533,"twenty":13.579987,"median":18.38033,"eighty":21.177376,"marketCap":22496455542},{"date":"2024-01-26","current":18.886868,"twenty":13.616366,"median":18.925308,"eighty":21.120879,"marketCap":20415970890},{"date":"2024-02-02","current":13.904072,"twenty":13.652034,"median":18.906088,"eighty":21.120879,"marketCap":15010599549},{"date":"2024-02-09","current":17.922193,"twenty":13.652034,"median":18.291653,"eighty":21.103881,"marketCap":19443781800},{"date":"2024-02-16","current":18.921746,"twenty":13.693663,"median":18.38033,"eighty":21.095668,"marketCap":20532633580},{"date":"2024-02-23","current":18.373544,"twenty":13.856942,"median":18.373544,"eighty":20.95693,"marketCap":19832657436},{"date":"2024-03-01","current":17.533998,"twenty":13.902116,"median":18.257614,"eighty":20.798016,"marketCap":18938243473},{"date":"2024-03-08","current":16.374585,"twenty":14.190826,"median":18.192412,"eighty":20.737784,"marketCap":17693841438},{"date":"2024-03-15","current":15.668693,"twenty":14.580609,"median":18.025365,"eighty":19.971491,"marketCap":16916090166},{"date":"2024-03-22","current":16.602389,"twenty":14.803508,"median":17.922193,"eighty":19.584258,"marketCap":17907723037},{"date":"2024-03-28","current":-10.762305,"twenty":14.119138,"median":17.654957,"eighty":19.332555,"marketCap":20688183835},{"date":"2024-04-05","current":-10.445505,"twenty":13.744891,"median":17.622145,"eighty":19.186228,"marketCap":20065982817},{"date":"2024-04-12","current":-10.166449,"twenty":13.560483,"median":17.477513,"eighty":19.129411,"marketCap":19541000709},{"date":"2024-04-19","current":-10.084015,"twenty":13.397157,"median":16.681438,"eighty":19.074983,"marketCap":19366006672},{"date":"2024-04-26","current":-10.238381,"twenty":-9.599791,"median":16.602389,"eighty":19.012553,"marketCap":19638219618},{"date":"2024-05-03","current":-10.499064,"twenty":-9.851794,"median":16.236793,"eighty":18.925308,"marketCap":20124314163},{"date":"2024-05-10","current":-10.332518,"twenty":-10.084015,"median":15.740333,"eighty":18.921746,"marketCap":19852101217},{"date":"2024-05-17","current":-9.952445,"twenty":-10.07579,"median":15.527968,"eighty":18.893844,"marketCap":19093793727},{"date":"2024-05-24","current":-10.178389,"twenty":-10.111001,"median":15.258552,"eighty":18.70273,"marketCap":19482669363},{"date":"2024-05-31","current":-10.756609,"twenty":-10.146824,"median":14.960799,"eighty":18.551214,"marketCap":20610408708},{"date":"2024-06-07","current":-10.973172,"twenty":-10.191355,"median":14.262515,"eighty":18.522827,"marketCap":20999284344},{"date":"2024-06-14","current":-10.962897,"twenty":-10.227878,"median":13.894293,"eighty":18.490545,"marketCap":20960396780},{"date":"2024-06-21","current":-11.148951,"twenty":-10.249985,"median":13.624537,"eighty":18.469148,"marketCap":21271497289},{"date":"2024-06-28","current":-10.888502,"twenty":-10.372099,"median":13.55754,"eighty":18.411729,"marketCap":20765958962},{"date":"2024-07-05","current":-10.79909,"twenty":-10.442248,"median":13.520536,"eighty":18.340788,"marketCap":20590964926},{"date":"2024-07-12","current":-10.253762,"twenty":-10.457894,"median":12.711527,"eighty":18.264422,"marketCap":19579888272},{"date":"2024-07-19","current":-10.294299,"twenty":-10.442248,"median":-9.300129,"eighty":18.212629,"marketCap":19657663399},{"date":"2024-07-26","current":-10.327208,"twenty":-10.442248,"median":-9.564963,"eighty":18.194691,"marketCap":19793769872},{"date":"2024-08-02","current":-10.231724,"twenty":-10.437357,"median":-9.731531,"eighty":18.184771,"marketCap":19599332054},{"date":"2024-08-09","current":-9.760651,"twenty":-10.425368,"median":-9.647126,"eighty":18.118032,"marketCap":18821580782},{"date":"2024-08-16","current":-9.716541,"twenty":-10.397101,"median":-9.706462,"eighty":18.027314,"marketCap":18743805655},{"date":"2024-08-23","current":-9.334389,"twenty":-10.380011,"median":-9.654992,"eighty":18.015295,"marketCap":18082717074},{"date":"2024-08-30","current":7.087259,"twenty":-10.37282,"median":-9.620009,"eighty":17.977766,"marketCap":16916090166},{"date":"2024-09-06","current":8.867023,"twenty":-10.352445,"median":-9.510986,"eighty":17.904624,"marketCap":21174278380},{"date":"2024-09-13","current":6.775891,"twenty":-10.330394,"median":-9.416205,"eighty":17.788945,"marketCap":16138338894},{"date":"2024-09-20","current":7.214287,"twenty":-10.322484,"median":-9.334389,"eighty":17.650973,"marketCap":17285522020},{"date":"2024-09-27","current":7.380889,"twenty":-10.302272,"median":-9.265535,"eighty":17.62988,"marketCap":17791060347},{"date":"2024-10-04","current":6.952677,"twenty":-10.296998,"median":6.75894,"eighty":17.609253,"marketCap":16682764784},{"date":"2024-10-10","current":6.688056,"twenty":-10.294839,"median":6.75894,"eighty":17.549049,"marketCap":15943901076},{"date":"2024-10-18","current":6.099994,"twenty":-10.292033,"median":6.522322,"eighty":17.48881,"marketCap":14466173659},{"date":"2024-10-25","current":6.010187,"twenty":-10.288279,"median":6.211897,"eighty":17.426367,"marketCap":14252292059},{"date":"2024-11-01","current":6.227374,"twenty":-10.286836,"median":6.134519,"eighty":16.831822,"marketCap":14777274168},{"date":"2024-11-08","current":5.934732,"twenty":-10.265901,"median":6.091795,"eighty":16.678472,"marketCap":14018966677},{"date":"2024-11-15","current":5.765308,"twenty":-10.255151,"median":6.068562,"eighty":16.666147,"marketCap":13474540787},{"date":"2024-11-22","current":5.984446,"twenty":-10.245022,"median":6.068562,"eighty":16.614623,"marketCap":13980079114},{"date":"2024-11-29","current":6.130052,"twenty":-10.239272,"median":6.063422,"eighty":16.420146,"marketCap":14310623404},{"date":"2024-12-06","current":5.518385,"twenty":-10.237484,"median":6.068562,"eighty":16.264351,"marketCap":12852339769},{"date":"2024-12-13","current":5.303442,"twenty":-10.232831,"median":6.060956,"eighty":16.235622,"marketCap":12327357661},{"date":"2024-12-20","current":5.049771,"twenty":-10.229486,"median":6.03343,"eighty":15.896645,"marketCap":11685712861},{"date":"2024-12-27","current":5.045283,"twenty":-10.228227,"median":6.024828,"eighty":15.754662,"marketCap":11666269080},{"date":"2025-01-03","current":4.838734,"twenty":-10.225143,"median":6.010187,"eighty":15.645589,"marketCap":11199618316},{"date":"2025-01-10","current":4.621027,"twenty":-10.216166,"median":5.976938,"eighty":15.543091,"marketCap":10655192426},{"date":"2025-01-17","current":4.77739,"twenty":-10.212567,"median":5.934732,"eighty":15.501416,"marketCap":11024624280},{"date":"2025-01-24","current":4.990466,"twenty":-10.206444,"median":5.887924,"eighty":15.448531,"marketCap":11588493952},{"date":"2025-01-28","current":5.056075,"twenty":-10.196385,"median":5.859534,"eighty":15.353542,"marketCap":11802375552},{"date":"2025-02-07","current":4.925681,"twenty":-10.181563,"median":5.773627,"eighty":15.167013,"marketCap":11432943698},{"date":"2025-02-14","current":5.02984,"twenty":-10.171225,"median":5.605376,"eighty":15.091742,"marketCap":11646825298},{"date":"2025-02-21","current":4.860433,"twenty":-10.162866,"median":5.435526,"eighty":14.93651,"marketCap":11316281007},{"date":"2025-02-28","current":4.910021,"twenty":-10.150237,"median":5.319082,"eighty":14.731821,"marketCap":11394056134},{"date":"2025-03-07","current":4.948803,"twenty":-10.141166,"median":5.138487,"eighty":14.421562,"marketCap":11530162607},{"date":"2025-03-14","current":3.0534,"twenty":-10.132427,"median":5.129177,"eighty":14.047449,"marketCap":13435653223},{"date":"2025-03-21","current":2.930825,"twenty":-10.124398,"median":5.112852,"eighty":13.898205,"marketCap":12891227333},{"date":"2025-03-28","current":3.26898,"twenty":-10.117183,"median":5.057247,"eighty":13.782241,"marketCap":14349510968},{"date":"2025-04-03","current":3.497365,"twenty":-10.111018,"median":5.047527,"eighty":13.679787,"marketCap":15321700058},{"date":"2025-04-11","current":4.877795,"twenty":-10.10268,"median":5.043558,"eighty":13.627261,"marketCap":16235557803},{"date":"2025-04-17","current":4.533944,"twenty":-10.093941,"median":5.009934,"eighty":13.603185,"marketCap":15127262240},{"date":"2025-04-25","current":4.809519,"twenty":-10.084015,"median":4.998586,"eighty":13.572254,"marketCap":16060563766},{"date":"2025-05-02","current":5.002679,"twenty":-10.07579,"median":4.994086,"eighty":13.560483,"marketCap":16741096129},{"date":"2025-05-09","current":4.921646,"twenty":-10.064993,"median":4.97849,"eighty":13.539701,"marketCap":16585545875},{"date":"2025-05-16","current":5.745944,"twenty":-10.015062,"median":4.984478,"eighty":13.523445,"marketCap":19521556927},{"date":"2025-05-23","current":6.972712,"twenty":-9.965731,"median":4.998586,"eighty":13.483423,"marketCap":23760301359},{"date":"2025-05-30","current":8.203374,"twenty":-9.910568,"median":5.007292,"eighty":13.412538,"marketCap":28076820919},{"date":"2025-06-06","current":8.499825,"twenty":-9.864136,"median":5.043558,"eighty":12.577478,"marketCap":29165672700},{"date":"2025-06-13","current":10.377017,"twenty":-9.850931,"median":5.047527,"eighty":12.020709,"marketCap":35621008257},{"date":"2025-06-20","current":8.927459,"twenty":-9.849802,"median":5.058419,"eighty":11.051514,"marketCap":30585068771},{"date":"2025-06-27","current":8.647848,"twenty":-9.817073,"median":5.115498,"eighty":10.392021,"marketCap":29710098590},{"date":"2025-07-04","current":9.711393,"twenty":-9.793416,"median":5.129177,"eighty":10.372644,"marketCap":33365529568},{"date":"2025-07-11","current":11.284733,"twenty":-9.783958,"median":5.303442,"eighty":10.606945,"marketCap":38732013345},{"date":"2025-07-18","current":10.460171,"twenty":-9.77215,"median":5.358929,"eighty":10.625203,"marketCap":35873777421},{"date":"2025-07-25","current":11.009758,"twenty":-9.76547,"median":5.435526,"eighty":11.174743,"marketCap":37895930728},{"date":"2025-08-01","current":10.185814,"twenty":-9.752695,"median":5.605376,"eighty":10.998187,"marketCap":34843256985},{"date":"2025-08-08","current":10.228436,"twenty":-9.738414,"median":5.745944,"eighty":10.957748,"marketCap":35076582367},{"date":"2025-08-15","current":9.46017,"twenty":-9.733548,"median":5.801408,"eighty":10.88798,"marketCap":32393340478},{"date":"2025-08-22","current":8.403665,"twenty":-9.725535,"median":5.843613,"eighty":10.795248,"marketCap":33171091750},{"date":"2025-08-29","current":8.922627,"twenty":-9.716445,"median":5.904167,"eighty":10.670566,"marketCap":35387682876},{"date":"2025-09-05","current":8.499626,"twenty":-9.712366,"median":5.954595,"eighty":10.564794,"marketCap":33676630077},{"date":"2025-09-12","current":8.59702,"twenty":-9.692375,"median":5.976938,"eighty":10.51504,"marketCap":34123837059},{"date":"2025-09-19","current":7.578594,"twenty":-9.658243,"median":6.010187,"eighty":10.458475,"marketCap":30060086662},{"date":"2025-09-26","current":7.401716,"twenty":-9.632448,"median":6.025707,"eighty":10.450348,"marketCap":29282335390},{"date":"2025-10-03","current":7.511574,"twenty":-9.622409,"median":6.042006,"eighty":10.436484,"marketCap":29787873717},{"date":"2025-10-10","current":7.655113,"twenty":-9.620009,"median":6.062189,"eighty":10.414526,"marketCap":30312855826},{"date":"2025-10-17","current":7.076299,"twenty":-9.553921,"median":6.068562,"eighty":10.400736,"marketCap":27999045792},{"date":"2025-10-24","current":7.083552,"twenty":-9.515055,"median":6.082795,"eighty":10.378571,"marketCap":28037933355},{"date":"2025-10-31","current":6.925852,"twenty":-9.508545,"median":6.094565,"eighty":10.377328,"marketCap":27454619901},{"date":"2025-11-07","current":6.532628,"twenty":-9.502622,"median":6.126565,"eighty":10.368271,"marketCap":25879673575},{"date":"2025-11-14","current":7.121049,"twenty":-9.433274,"median":6.14719,"eighty":10.365218,"marketCap":28290702519},{"date":"2025-11-21","current":7.148851,"twenty":-9.37591,"median":6.177919,"eighty":10.332283,"marketCap":28387921428},{"date":"2025-11-28","current":7.337642,"twenty":-9.340678,"median":6.289382,"eighty":10.321646,"marketCap":29243447827},{"date":"2025-12-05","current":7.078941,"twenty":-9.306981,"median":6.522322,"eighty":10.299255,"marketCap":28260921672},{"date":"2025-12-12","current":6.83794,"twenty":-9.289414,"median":6.600197,"eighty":10.281732,"marketCap":27349279038},{"date":"2025-12-19","current":7.250497,"twenty":-9.252814,"median":6.688056,"eighty":10.238491,"marketCap":29067700200},{"date":"2025-12-24","current":6.731661,"twenty":-4.387037,"median":6.733969,"eighty":10.225512,"marketCap":27071718119},{"date":"2026-01-02","current":6.647211,"twenty":2.89963,"median":6.730659,"eighty":10.214587,"marketCap":26837307604},{"date":"2026-01-09","current":6.611019,"twenty":2.906427,"median":6.68629,"eighty":10.187911,"marketCap":26757643857},{"date":"2026-01-16","current":6.255833,"twenty":2.922423,"median":6.663616,"eighty":10.154574,"marketCap":25402336281},{"date":"2026-01-23","current":6.676137,"twenty":2.925222,"median":6.666994,"eighty":10.015296,"marketCap":27083009520},{"date":"2026-01-30","current":6.681166,"twenty":2.935131,"median":6.671565,"eighty":9.929242,"marketCap":27227315174},{"date":"2026-02-06","current":6.842996,"twenty":2.952945,"median":6.678985,"eighty":9.813365,"marketCap":27957537772},{"date":"2026-02-13","current":6.77352,"twenty":2.960015,"median":6.683728,"eighty":9.809917,"marketCap":27832646592},{"date":"2026-02-20","current":6.514617,"twenty":2.969424,"median":6.683728,"eighty":9.808759,"marketCap":26730246164},{"date":"2026-02-27","current":6.79806,"twenty":3.023573,"median":6.68629,"eighty":9.749876,"marketCap":28199153401},{"date":"2026-03-06","current":6.712391,"twenty":3.095821,"median":6.683728,"eighty":9.69694,"marketCap":27619321597},{"date":"2026-03-13","current":7.56533,"twenty":3.137693,"median":6.686892,"eighty":9.575329,"marketCap":31272261962},{"date":"2026-03-20","current":7.406345,"twenty":3.176745,"median":6.691405,"eighty":9.476373,"marketCap":30499152890},{"date":"2026-03-27","current":15.811515,"twenty":3.202153,"median":6.71885,"eighty":9.808759,"marketCap":25659804310},{"date":"2026-04-02","current":15.711486,"twenty":3.208849,"median":6.729656,"eighty":10.00098,"marketCap":25620006558},{"date":"2026-04-10","current":15.710331,"twenty":3.213479,"median":6.733969,"eighty":10.188435,"marketCap":25815708908},{"date":"2026-04-17","current":16.11591,"twenty":3.241277,"median":6.748348,"eighty":10.293811,"marketCap":26493289350},{"date":"2026-04-24","current":15.177397,"twenty":3.26898,"median":6.771041,"eighty":10.366084,"marketCap":24951861606},{"date":"2026-04-30","current":15.665619,"twenty":3.451688,"median":6.775429,"eighty":10.403494,"marketCap":25761111171},{"date":"2026-05-08","current":15.482992,"twenty":4.178071,"median":6.779526,"eighty":10.478461,"marketCap":25549164856},{"date":"2026-05-15","current":14.534001,"twenty":4.407352,"median":6.802886,"eighty":10.852836,"marketCap":24046272806},{"date":"2026-05-22","current":12.396207,"twenty":4.511294,"median":6.842996,"eighty":11.334808,"marketCap":20462453301},{"date":"2026-05-29","current":12.271826,"twenty":4.533801,"median":6.865692,"eighty":11.716005,"marketCap":20327578374},{"date":"2026-06-05","current":11.719742,"twenty":4.54133,"median":6.879601,"eighty":11.980996,"marketCap":19441257421},{"date":"2026-06-12","current":11.692805,"twenty":4.551315,"median":6.915101,"eighty":11.910118,"marketCap":19383453880},{"date":"2026-06-18","current":9.851322,"twenty":4.563334,"median":6.925852,"eighty":11.866795,"marketCap":16369962641},{"date":"2026-06-26","current":9.223842,"twenty":4.582897,"median":6.964308,"eighty":11.801109,"marketCap":15252427526},{"date":"2026-07-03","current":11.051953,"twenty":4.598437,"median":6.971184,"eighty":11.714355,"marketCap":18289040182},{"date":"2026-07-10","current":11.545832,"twenty":4.627196,"median":6.994522,"eighty":11.711864,"marketCap":19082875470},{"date":"2026-07-17","current":11.999748,"twenty":4.652648,"median":7.010804,"eighty":11.828079,"marketCap":19903685744},{"date":"2026-07-24","current":11.962212,"twenty":4.664192,"median":7.036164,"eighty":11.855316,"marketCap":19845882204},{"date":"2026-07-31","current":11.777245,"twenty":4.697972,"median":7.047246,"eighty":11.951121,"marketCap":19576132348},{"date":"2026-08-07","current":11.800699,"twenty":4.737717,"median":7.064999,"eighty":11.951121,"marketCap":19653203736},{"date":"2026-08-14","current":12.386621,"twenty":4.755539,"median":7.069186,"eighty":12.006996,"marketCap":20655131769},{"date":"2026-08-21","current":-19.101985,"twenty":4.697972,"median":7.068022,"eighty":12.006996,"marketCap":20038560672}],"updateTime":1787496284566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02419\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660800415","title":"德康農牧：上半年淨虧損11.74億元 按年由盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2660800415","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660800415?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 09:06","pubTimestamp":1787101560,"startTime":"0","endTime":"0","summary":"8月18日，德康农牧（02419）发布2026年中期业绩，公司营业收入为100.89亿元，同比下降13.7%；公司净亏损为11.59亿元，上年同期净利润达11.74亿元，同比由盈转亏。财务回顾中，营业成本为107.29亿元，同比增加12.3%，主要由于生猪经营规模提升所致。毛利率则从2025年的18.3%降至2026年的–6.4%，反映出生猪市场低迷导致的深度亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608193845425712.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608193845425712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","02419"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660460435","title":"德康農牧(02419)發布中期業績，營業收入100.89億元 深耕養殖科技創新 構築技術降本核心壁壘","url":"https://stock-news.laohu8.com/highlight/detail?id=2660460435","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660460435?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 21:23","pubTimestamp":1787059388,"startTime":"0","endTime":"0","summary":"报告期内，生猪板块仍为本公司第一大收入来源，销售收入78.29亿元，同比下降20.7%，商品猪平均售价10.4元/公斤，同比下降30.9%。报告期内，业绩承压主要系生猪行情持续低迷，商品猪销售价格同比大幅下滑所致。报告期内，公司以数字化、智能化技术全面重构养殖管理体系，搭配金融套期保值工具平滑周期波动，全方位保障经营稳健性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"德康农牧(02419)发布中期业绩，营业收入100.89亿元 深耕养殖科技创新 构筑技术降本核心壁垒","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140328992","title":"德康農牧（02419）2026年上半年轉盈為虧 錄得淨虧損13.05億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140328992","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140328992?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 21:15","pubTimestamp":1787058952,"startTime":"0","endTime":"0","summary":"2026年8月18日，德康农牧公布截至2026年6月30日止六个月未经审计的中期业绩。期内，公司营业收入100.89亿元，同比下降13.7%；营业成本107.29亿元，同比增长12.3%，导致整体毛利率由上年同期的18.3%降至-6.4%。报告期内，公司录得亏损总额13.04亿元，较2025年同期盈利12.27亿元大幅转亏；净亏损13.05亿元，上年同期为净利润12.27亿元。期内，公司共回购H股1,890,200股，耗资1.25亿港元，全部作为库存股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02419"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660674444","title":"智通港股解盤 | 全球食品價格通脹再起 宇樹科技上市機器人造勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2660674444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660674444?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 20:53","pubTimestamp":1787057630,"startTime":"0","endTime":"0","summary":"粮食危机再起，小摩日前发布最新报告预计，全球食品价格通胀率将从今年上半年的2.8%提升至明年上半年的5%。报告预计，2027年上半年食品价格通胀率将达到5%，推动整体通胀率上升0.6个百分点。宇树科技将于8月19日在上海证券交易所科创板上市。据业内爆料，这笔交易的价格超过15亿美元，折合人民币超过百亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2462611646.USD","LU1655091459.SGD","LU1046422090.SGD","06683","CXSE","SG9999001226.SGD","LU1688375341.USD","LU0164872284.USD","BK1505","LU0878004406.USD","LU2476274308.USD","HK0000252160.HKD","03888","LU1051768304.USD","LU0228659784.USD","BK1607","LU0211331839.USD","LU0737861699.HKD","IE00B8L5B284.USD","LU0047713382.USD","06821","LU0594300419.USD","LU0307460666.USD","LU0067412154.USD","LU0499858438.USD","LU0708995153.HKD","LU0287142896.SGD","LU0029875118.USD","LU1051769294.HKD","LU2097829019.USD","02050","IE00B12V2V27.USD","IE00BZ08YR35.GBP","LU0797268264.HKD","BABA","IE0008369823.USD","LU0244354667.USD","LU0359202008.SGD","BK1587","LU0261947096.USD","01316","LU1807302812.USD","LU1868837565.USD","BK1613","LU0164880469.USD","LU1719994722.HKD","WXXWY","LU1282649141.HKD","HBBD.SI","IE00BZ08YS42.EUR","BK1191","LU1226287792.SGD","HK0000306701.USD","IE00BQXX3C00.GBP","HK0000352291.HKD","LU0890818403.SGD","LU0455707207.USD","LU0762540952.USD","LU0348783233.USD","SG9999002562.SGD","LU0326950275.SGD","LU3063872942.SGD","IE00B067MR52.USD","LU0823426480.USD","IE00B5MMRT66.SGD","BK1588","LU0106259558.USD","BK1104","LU2265009873.SGD","LU0640798160.USD","LU2097828805.USD","LU1323998911.USD","LU1439103000.SGD","BK1586","LU0214875030.USD","SG9999007991.SGD","LU1328615791.USD","BK1609","LU0871576103.HKD","IE0008368742.USD","OROVY","LU0611395673.USD","LU2362540622.SGD","LU0784639295.USD","LU1048596156.SGD","BK1575","02510","LU0070217475.USD","LU2097828557.USD","LU0856984785.SGD","LU0359201612.USD","LU2237443978.SGD","LU2237443382.USD","LU0456846285.SGD","LU0572944931.SGD","LU0048597586.USD","LU2449936058.SGD","LU0516422952.EUR","LU1439102457.SGD","LU0320764755.SGD","LU0577902454.USD","LU0348788117.USD","LU0828238088.HKD","LU0882747503.HKD","LU1316542783.SGD","LU2023250504.SGD","09858","002747","LU0051755006.USD","HK0000107257.USD","LU1720051108.HKD","LU0588545904.SGD","LU1224709979.USD","HK0000286598.CNH","LU0985320562.USD","02268","LU1733274390.USD","LU0251144936.SGD","LU2097828631.EUR","LU0049853897.USD","LU1868837722.USD","LU2279701549.SGD","LU0823413660.USD","LU1171460220.USD","LU1226288097.SGD","BK1608","LU0593848301.USD","SG9999015952.SGD","LU0043850808.USD","LU2294711473.HKD","LU0084288322.USD","LU0979878070.USD","LU0345775950.USD","LU0819123356.HKD","LU1282651048.USD","EMC","LU0192582467.USD","LU1960683339.HKD","KWEB","SG9999002828.SGD","LU0175139822.USD","LU0417516571.SGD","LU2476274720.SGD","LU0572939691.SGD","LU1880383440.USD","LU1023057109.AUD","89988","LU1725190679.HKD","LU0348735423.USD","LU2257852520.SGD","LU1642822792.SGD","LU0188438112.USD","LU1880383366.USD","BK1509","LU2045819591.USD","LU0577902538.SGD","LU0370786039.SGD","SG9999011746.SGD","SG9999001093.SGD","BK1583","LU2148510915.USD","LU1226288253.USD","LU0080751232.USD","SGXZ81514606.USD","002821","LU2237443622.USD","LU2251237488.HKD","BK1249","SG9999006514.SGD","LU2498475776.HKD","LU0880133367.SGD","HTCD.SI","IE0003795394.USD","IE0008368304.USD","LU0918141705.HKD","LU1115378108.SGD","LU1785774172.SGD","LU0417516738.SGD","LU0096374516.USD","LU0648000940.SGD","LU2051468812.USD","LU2399975544.HKD","LU0541502299.USD","LU1196710351.USD","ODDS","LU0054237671.USD","LU0823426308.USD","LU1720051017.SGD","LU0203347892.USD","LU0594300179.USD","LU1102505929.USD","LU0210533765.USD","LU1282649067.USD","LU0762542818.HKD","LU0029874061.USD","LU1105468828.SGD","LU2125910849.SGD","ROBO","LU0786609619.USD","EEMX","LU0181495838.USD","SG9999018857.SGD","ESPO","LU1733274473.HKD","IE0031814852.USD","LU1810669033.SGD","03759","LU0791591158.USD","IE0001KFT4U8.USD","LU0130103400.USD","LU0128522157.USD","SG9999001051.SGD","LU1048484197.HKD","LU1993786604.SGD","LU2237443549.SGD","LU2177674079.SGD","SG9999014880.SGD","LU0348805143.USD","01548","HK0000352382.USD","LU0541501648.USD","IE00B0JY6N72.USD","LU1769817179.HKD","LU0396098781.USD","LU1720050803.USD","IE00BGV7N243.SGD","LU0700851271.USD","LU0791590937.USD","LU2008162690.USD","IE00B97KM107.HKD","IE00BMPRXR70.SGD","LU0229945570.USD","03952","SGXZ86797644.SGD","HK0000306685.HKD","LU0130518102.USD","LU0918141887.USD","LU0828237940.HKD","SG9999000459.SGD","IE00BMPRXN33.USD","LU0862451753.SGD","LU1804176565.USD","LU1813983027.USD","LU0577902371.SGD","LU0320764243.SGD","LU1808992512.USD","LU0501845795.SGD","BK1144","BK1548","LU0651946864.USD","LU0414403682.SGD","LU0011963245.USD","BK1518","00316","LU1242518931.SGD","LU0348784397.USD","BK1103","LU1974910355.USD","LU0054450605.USD","LU0197773160.USD","LU0348825331.USD","LU0708995583.HKD","LU0326948709.USD","SG9999001903.USD","LU2247934214.USD","LU0823041008.USD","BK1591","LU1504937902.USD","LU1951186391.HKD","LU0203345920.USD","BK1141","BK1171","LU0821914370.USD","IE00B031HW06.USD","LU0509642566.USD","LU0642271901.SGD","LU1196710864.SGD","LU1044874839.SGD","02419","IE00BYQNZ168.SGD","SG9999002463.SGD","BK1183","LU0828237510.HKD","IE0032431581.USD","LU0211977185.USD","LU0117844026.USD","LU1242518857.USD","JADE","01308","SGXZ62798434.SGD","LU1152091754.HKD","LU1282651121.HKD","LU0149534421.HKD","IE00BF5LJ272.USD","IE00B031HY20.USD","LU1880398471.USD","SOCL","BK1502","LU1064131003.USD","IE0009570106.USD","LU0672654166.SGD","LU0345776255.USD","LU0605514214.HKD","BK1618","LU0143863784.USD","LU0345769631.USD","LU2317271919.USD","LU1675838814.USD","LU1152091168.USD","IE00BQXX3D17.EUR","LU0128526141.USD","002050","IE00B29SXG58.USD","LU0348814723.USD","LU0488056044.USD","SG9999015945.SGD","LU1868838027.USD","300759","LU1235295612.USD","LU2039709279.SGD","LU0823413587.USD","GAMR","LU0608807946.USD","LU0868486357.SGD","LU2362541513.USD","LU0633140560.USD","SGXZ99366536.SGD","BK1237","01117","HK0000320264.USD","LU1831875114.USD","LU0329678337.USD","LU0819121731.USD","LU0456842615.SGD","LU0169518387.USD","LU0196878994.USD","LU0588545490.SGD","LU1224444064.USD","LU0210526637.USD","BK1521","LU0327786744.USD","LU0577902611.USD","LU0648948544.HKD","LU1629966141.USD","LU0348816934.USD","LU0634319403.HKD","LU0348827113.USD","SG9999014914.USD","BK1553","SG9999006597.SGD","SG9999004220.SGD","IE00B0169L03.USD","FDNI","LU0049112450.USD","LU1769817096.USD","LU0417516902.SGD","LU1226288170.HKD","IE0003895053.USD","LU0762541174.USD","LU2133065610.SGD","LU0972618739.USD","LU3227948356.SGD","LU0315178854.USD","LU0540923850.HKD","LU0607220059.USD","LU0831093199.SGD","SG9999014906.USD","LU0633140727.USD","LU2106854487.HKD","LU1880398554.USD","HK0001040143.USD","688836","LU0823040885.USD","HK0001040168.HKD","LU1568876335.HKD","LU0320764599.SGD","LU0516422366.SGD","00700","LU0173614495.USD","LU1734074674.USD","IE00BQXX3F31.USD","BK1142","LU0228367735.SGD","SGXZ90724238.SGD","IE0008368411.USD","LU0449515922.USD","LU0235996351.USD","00354","SG9999017495.SGD","LU2242644610.SGD","LU0543330566.HKD","LU0823397285.USD","LU1226287875.USD","LU1568876251.USD","SG9999001846.SGD","BK1526","LU0608807433.USD","BK1155","LU0039217434.USD","LU0865486749.SGD","IE00BPRC5H50.USD","SG9999000327.SGD","LU0348723411.USD","FFEM","LKHLY","LU0315179316.USD","BK1095","HK0000252152.HKD","LU2226246903.HKD","LU0359201885.HKD","LU2357305700.SGD","TCHI","BK1584","LU1044876610.USD","JEMA","LU0197773673.USD","BK1501","LU1481107354.HKD","LU2097828474.EUR","LU1282649810.SGD","LU2293587155.HKD","LU0502904849.HKD","LU0254981946.USD","LU0531971595.HKD","BK1589","LU1366334578.USD","LU1226287529.USD","SG9999014898.SGD","LU1770036033.HKD","LU2362541273.HKD","LU0588545730.USD","LU0061477393.USD","LU0873338254.USD","LU1328277881.USD","SG9999003461.SGD","LU0738912210.USD","BOAT","SG9999015978.USD","LU0107464264.USD","TCEHY","LU1188198961.HKD","HK0000500386.USD","LU1196710195.USD","BK1531","LU1366334651.USD","LU0072913022.USD","LU0499858602.USD","AAXJ","LU1961090484.USD","LU0441854154.USD","LU0650527681.SGD","LU0823397103.USD","LU1201861165.SGD","IE00BYTNYN87.SGD","LU0269904917.USD","BIDD","LU1102505762.USD","LU0463099449.HKD","SEA","BK1516","LU0630378429.USD","LU0561508036.HKD","LU0210527791.USD","LU0675040207.SGD","LU1691799644.USD","LU1770034418.SGD","SG9999013353.USD","LU1548497426.USD","LU0348783662.USD","LU0898667661.SGD","LU2237443895.HKD","KURE","LU0264606111.USD","LU2279858448.HKD","LU2778985437.USD","BK1212","LDEM","IE0034224299.USD","LU0140636845.USD","LU0469268626.HKD","LU0449509016.USD","00631","02715","LU0588546209.SGD","LU0831103253.SGD","SGXZ51526630.SGD","LU1064130708.USD","LU2097828714.EUR","LU0651947912.USD","XSOE","09676","SG9999001689.USD","LU0543330483.HKD","SG9999000418.SGD","LU0328353924.USD","LU1048588211.SGD","IE0003851619.USD","LU1211504680.USD","BK1541","LU2237443465.HKD","LU0127658192.USD","LU0683595622.HKD","LU0456827905.SGD","SG9999015986.USD","LU1917777945.USD","LU0048388663.USD","IE00BZ08YT58.USD","LU2087589342.USD","LU0231483743.USD","LU0577902298.EUR","LU2251237306.USD","LU0531970944.HKD","LU1044875133.USD","LU0516423174.USD","SG9999014674.SGD","SG9999018865.SGD","LU0737861772.HKD","03339","LU1515016050.SGD","HK0000151867.HKD","LU0572940350.SGD","IE00B0169N27.USD","SG9999002950.SGD","SGXZ31699556.SGD","BK1576","HK0000914660.USD","LU2152927971.USD","TCHmain","LU1956131251.USD","LU0106252389.USD","LU1814569148.SGD","LU2488822045.USD","LU0516422440.USD","09988","LU0029874905.USD","LU0329678170.USD","LU0048580855.USD","LU0878005551.USD","IE00B8HQ1Z84.USD","IE0032834883.USD","LU1303224171.USD","SG9999001069.SGD","BK1610","LU1981816686.USD","LU0823039010.USD","LU0630378692.HKD","LU2125910500.SGD","LU1251922891.USD","LU0589944569.HKD","BKF","LU0477156797.USD","LU0132412106.USD","LU0345769128.USD","LU1008478684.HKD","LU0164865239.USD","EMCS","02269","LU0149721374.USD","LU0052750758.USD","LU0259732245.USD","LU0293314216.USD","LU0165289439.USD","GB00BDT5M118.USD","BK1615","LU1718418525.SGD","LU0886674414.USD","LU0117841782.USD","LU1794554557.SGD","LU0431992006.USD","ALBmain","IE00B3M56506.USD","DRGN","LU0106959298.USD","LU0072462343.USD","LU0516423091.SGD","IE00B543WZ88.USD","IE00B031J352.USD","LU0314109678.HKD","LU0143863198.USD","LU1282648689.USD","BK1517","LU0823038988.USD","LU0163747925.USD","LU0289960550.SGD","LU1883866441.USD","LU0261950983.USD","LU0227179875.USD","LU0862451837.USD","HK0000320223.HKD","HK0000914686.HKD","LU0384037296.USD","LU0128522744.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02419\",params:#limit:6,delay:false,,,undefined,":[]}}