港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德康農牧

50.050

-0.150-0.30%

成交量：183.29萬

成交額：9,216.02萬

市值：194.63億

市盈率：4.38

高：51.800

開：50.150

低：48.600

收：50.200

資料載入中...

總覽公司新聞公告

港股異動 | 德康農牧(02419)漲超7% 生豬養殖頭均盈利行業領先關稅反制或帶動行業養殖成本抬升

德康農牧盤中異動早盤股價大漲5.08%

智通港股解盤 | 超預期關稅出臺一片恐慌期待後續利好對沖

港股午評|恒生指數跌1.58% 服飾股早盤大幅下挫

德康農牧早盤一度漲超11% 公司去年實現扭虧為盈至41億元

港股異動 | 德康農牧(02419)一度漲超11% 公司去年實現扭虧為盈機構指關稅反制助推國內農產品價格上行

德康農牧(02419.HK)遭股東彭本剛減持115.25萬股

德康農牧03月31日遭主力拋售279萬元

德康農牧午前漲逾10% 全年純利41.02億元實現扭虧為盈

港股異動 | 德康農牧(02419)早盤漲超11% 全年實現扭虧為盈至41億元公司養殖成本優勢顯著

港股異動 | 德康農牧(02419)漲超10% 去年扭虧為盈至41億元中金看好公司ROE領跑同業

德康農牧遭股東彭本剛減持128.9萬股

股東彭本剛減持德康農牧128.9萬股每股作價32.35港元

股東彭本剛減持德康農牧(02419)128.9萬股每股作價32.35港元

智通财经网

德康農牧03月21日主力淨流入233萬元散戶資金拋售

德康農牧03月18日主力淨流入582萬元散戶資金拋售

唐健源減持德康農牧(02419)94.32萬股每股作價32.28港元

德康農牧03月14日遭主力拋售67萬元

德康農牧盤中異動股價大漲5.80%

港股異動 | 德康農牧(02419)午後漲近5% 全年實現扭虧為至41億元毛利率大幅增長至21.7%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02419/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02419","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","market":"HK","secType":"STK","nameCN":"德康農牧","latestPrice":50.05,"timestamp":1747642105015,"preClose":50.2,"halted":0,"volume":1832900,"delay":0,"floatShares":128064185,"shares":388875636,"eps":11.434680793046809,"marketStatus":"未開盤","change":-0.15,"latestTime":"05-19 16:08:25","open":50.15,"high":51.8,"low":48.6,"amount":92160210,"amplitude":0.063745,"askPrice":50.2,"askSize":8400,"bidPrice":50.05,"bidSize":100,"shortable":0,"etf":0,"ttmEps":11.434680793046809,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747704600000},"marketStatusCode":0,"adr":0,"listingDate":1701792000000,"exchange":"SEHK","adjPreClose":50.2,"dividendRate":0.019381,"openAndCloseTimeList":[[1747618200000,1747627200000],[1747630800000,1747641600000]],"volumeRatio":0.5359356724958151,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","floatShares":128064185,"roa":"10.42%","roe":"67.55%","lyrEps":11.435018,"volumeRatio":0.5359356724958151,"shares":388875636,"dividePrice":0.97,"high":51.8,"amplitude":0.063745,"preClose":50.2,"low":48.6,"week52Low":25.992,"pbRate":"2.12","psRate":"0.80","week52High":55.935,"institutionHeld":0,"latestPrice":50.05,"committee":-0.976471,"eps":11.435017711139269,"divideRate":0.019381,"volume":1832900,"delay":0,"ttmEps":11.435017711139269,"open":50.15,"prevYearClose":27.455,"prevWeekClose":50.2,"prevMonthClose":42.05,"prevQuarterClose":35.404,"fiveDayClose":41.65,"twentyDayClose":38.818,"sixtyDayClose":28.772},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02419\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525908011","title":"港股異動 | 德康農牧(02419)漲超7% 生豬養殖頭均盈利行業領先 關稅反制或帶動行業養殖成本抬升","url":"https://stock-news.laohu8.com/highlight/detail?id=2525908011","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525908011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989765,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德康农牧涨超7%，截至发稿，涨7.23%，报42.25港元，成交额3387.77万港元。消息面上，国务院关税税则委员会发布，自2025年4月10日12时起，对原产于美国的进口商品在现行适用关税税率基础上加征34%关税。招商证券认为，德康农牧生猪养殖成本居于行业第一梯队，头均盈利行业领先；2025年生猪养殖业或有微利，公司有望凭借成本优势获取超额利润。而玉米、豆粕价格或因进口成本提升而有所上涨，带动行业养殖成本抬升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2525603174","title":"德康農牧盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989420,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，德康农牧股票出现异动，股价急速拉升5.08%。截至发稿，该股报41.400港元/股，成交量10.11万股，换手率0.08%，振幅6.22%。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.99%。其相关个股中，德康农牧、惠生国际、广南(集团)涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、惠生国际，振幅分别为6.09%、1.95%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093020a6b1ecbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093020a6b1ecbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2524236251","title":"智通港股解盤 | 超預期關稅出臺一片恐慌 期待後續利好對沖","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:15","pubTimestamp":1743682502,"startTime":"0","endTime":"0","summary":"特朗普1.0版关税重点是中国，现在直接全球开征，股市自然一片哀嚎，尤其是越南股市大跌6.68%，港股收跌1.52%。这次实际关税远超市场预期，如对我们的关税超越此前市场的40%的预期，尤其是对东南亚国家出口税率让人大跌眼镜，如越南高达46%。接下来的重点将在于这些国家如何与美国谈判达成降低关税。近日，深圳市发改委宣布，深圳市自来水价格调整听证会将于4月11日举行。2024年中国电信业务收入累计超过1.7万亿元，电信业务总量同比增长10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1506","BK1536","00371","BK1500","BK1503","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1552","00270","BK1116","HSTECH","BK1589","YANG","BK1133","00855","06680","BK4614","IE00BHRH8C09.USD","BK1610","00728","SG9999003461.SGD","LU0039217434.USD","02419","BK1237","BK1194"],"gpt_icon":1},{"id":"2524445470","title":"港股午評|恒生指數跌1.58%     服飾股早盤大幅下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:00","pubTimestamp":1743652812,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒指跌1.58%，报22835点；恒生科技指数跌2.22%；港股早盘成交1640亿。服饰股早盘大幅下挫，晶苑国际跌超20%，九兴控股跌超14%；申洲国际跌13%；新秀丽跌7%。苹果概念股全线重挫，苹果全球供应链受关税直接冲击，消费电子行业或承压。钢铁股早盘普跌，美国加征关税对行业影响有限，市场关注国内限产落地情况。家电股跌幅居前，美国关税或影响家电出口增速，市场关注以旧换新政策落地情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK1219","01951","BK1237","HSI","BK1583","BK1597","02419","BK4614","YANG","MCHmain","HSTECH","HHImain","513600","02833"],"gpt_icon":1},{"id":"2524471387","title":"德康農牧早盤一度漲超11% 公司去年實現扭虧為盈至41億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471387","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:46","pubTimestamp":1743648360,"startTime":"0","endTime":"0","summary":"　　德康农牧早盘一度涨超11%，截至发稿，股价上涨7.65%，现报39.40港元，成交额8981.62万港元。　　德康农牧此前公布2024年度业绩，全年收入224.63亿人民币，同比增加39%；纯利41.02亿元，相较上年度亏损17.75亿元，实现扭亏转盈。期内毛利48.65亿元，上升39.7倍；毛利率由2023年的0.7%大增至21.7%。　　华鑫证券指出，德康农牧2024年全年生猪出栏877.91万头，2024上半年完全成本为14.2元/公斤，其中二季度下降至13.8元/公斤，养殖成本处于行业第一梯队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-03/doc-inervzcy8529737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2524479345","title":"港股異動 | 德康農牧(02419)一度漲超11% 公司去年實現扭虧為盈 機構指關稅反制助推國內農產品價格上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479345","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479345?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:31","pubTimestamp":1743647469,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德康农牧一度涨超11%，截至发稿，涨6.42%，报38.95港元，成交额7925.56万港元。消息面上，德康农牧此前公布2024年度业绩，全年收入224.63亿人民币，同比增加39%；纯利41.02亿元，相较上年度亏损17.75亿元，实现扭亏转盈。华鑫证券指出，德康农牧2024年全年生猪出栏877.91万头，2024上半年完全成本为14.2元/公斤，其中二季度下降至13.8元/公斤，养殖成本处于行业第一梯队。开源证券此前指出，关税反制助推国内农产品价格上行，猪价震荡磨底或渐至尾声。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","000061","BK0027","BK0016","BK0188","BK1237","BK0210","BK0028"],"gpt_icon":0},{"id":"2524497428","title":"德康農牧(02419.HK)遭股東彭本剛減持115.25萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497428","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497428?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 07:08","pubTimestamp":1743635280,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨根据联交所最新权益披露资料显示，2025年4月1日，德康农牧(02419.HK)遭股东彭本刚在场内以每股均价35.28港元减持115.25万股，涉资约4066.02万港元。减持后，彭本刚最新持股数目为7,657,285股，持股比例由6.88%下降至5.98%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03070849263147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2523992940","title":"德康農牧03月31日遭主力拋售279萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992940?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409055,"startTime":"0","endTime":"0","summary":"03月31日, 德康农牧股价跌1.63%，报收36.30元，成交金额5916万元，换手率1.24%，振幅6.23%，量比0.92。德康农牧今日主力资金净流出279万元，连续3日净流出，上一交易日主力净流出303万元。该股近5个交易日上涨9.83%，主力资金累计净流出555万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1322万元，其中净流出天数为12日。该股主力净额占比0.06%，港股市场排名2520/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170555a4485953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170555a4485953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2522442860","title":"德康農牧午前漲逾10% 全年純利41.02億元實現扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522442860","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522442860?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:58","pubTimestamp":1742961480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　德康农牧（02419）早盘一度涨超11%，截至发稿，股价上涨9.92%，现报36港元，成交额5791.35万港元。\n　　德康农牧公布年度业绩，全年收入224.63亿人民币，同比增加39%；纯利41.02亿元，相较上年度亏损17.75亿元，实现扭亏转盈。期内毛利48.65亿元，上升39.7倍；毛利率由2023年的0.7%大增至21.7%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-26/doc-ineqxyis5036662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2522867805","title":"港股異動 | 德康農牧(02419)早盤漲超11% 全年實現扭虧為盈至41億元 公司養殖成本優勢顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867805","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867805?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:47","pubTimestamp":1742960829,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德康农牧(02419)早盘涨超11%，截至发稿，涨9.62%，报35.9港元，成交额5617.11万港元。消息面上，德康农牧公布年度业绩，全年收入224.63亿人民币，同比增加39%；纯利41.02亿元，相较上年度亏损17.75亿元，实现扭亏转盈。期内毛利48.65亿元，上升39.7倍；毛利率由2023年的0.7%大增至21.7%。华鑫证券指出，德康农牧2024年全年生猪出栏877.91万头，2024上半年完全成本为14.2元/公斤，其中二季度下降至13.8元/公斤，养殖成本处于行业第一梯队。中金公司则指出，判断2025年猪价中枢回落，公司有望凭借低成本获取头均超额利润。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 德康农牧(02419)早盘涨超11% 全年实现扭亏为盈至41亿元 公司养殖成本优势显著","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2522644878","title":"港股異動 | 德康農牧(02419)漲超10% 去年扭虧為盈至41億元 中金看好公司ROE領跑同業","url":"https://stock-news.laohu8.com/highlight/detail?id=2522644878","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522644878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:23","pubTimestamp":1742959403,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德康农牧涨超10%，截至发稿，涨10.23%，报36.1港元，成交额4410.7万港元。消息面上，德康农牧近期公布年度业绩，全年收入224.63亿人民币，同比增加39%；纯利41.02亿元，相较上年度亏损17.75亿元，实现扭亏转盈。期内毛利48.65亿元，上升39.7倍；毛利率由2023年的0.7%大增至21.7%。2024年，生猪板块收入达人民币182.716亿元，同比增长49.1%；家禽板块收入为人民币32.76亿元，同比下降1.7%；辅助产品板块收入为人民币9.16亿元，同比增长61.4%，乃受屠宰业务增长所推动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ROE","02419","BK1237"],"gpt_icon":0},{"id":"2522494084","title":"德康農牧遭股東彭本剛減持128.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522494084","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522494084?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 07:14","pubTimestamp":1742858059,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨根据联交所最新权益披露资料显示，2025年3月21日，德康农牧(02419.HK)遭股东彭本刚在场内以每股均价32.35港元减持128.9万股，涉资约4169.92万港元。减持后，彭本刚最新持股数目为8,809,785股，持股比例由7.89%下降至6.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503250714249721ebd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503250714249721ebd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2521416827","title":"股東彭本剛減持德康農牧128.9萬股 每股作價32.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416827","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416827?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:55","pubTimestamp":1742813708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月21日，股东彭本刚减持德康农牧(02419)128.9万股，每股作价32.35港元，总金额约为4169.92万港元。减持后最新持股数目约为880.98万股，最新持股比例为6.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032419141594bf0011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032419141594bf0011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2521425667","title":"股東彭本剛減持德康農牧(02419)128.9萬股 每股作價32.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425667","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425667?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:55","pubTimestamp":1742813700,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月21日，股东彭本刚减持德康农牧(02419)128.9万股，每股作价32.35港元，总金额约为4169.92万港元。减持后最新持股数目约为880.98万股，最新持股比例为6.88%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-24/doc-inequazq3472537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2521547024","title":"德康農牧03月21日主力淨流入233萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521547024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521547024?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544915,"startTime":"0","endTime":"0","summary":"03月21日, 德康农牧股价涨0.76%，报收33.15元，成交金额2089万元，换手率0.50%，振幅3.34%，量比0.76。德康农牧今日主力资金净流入233万元，上一交易日主力净流出74万元。该股近5个交易日下跌4.05%，主力资金累计净流入138万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1079万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165746a43c6eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165746a43c6eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2520864363","title":"德康農牧03月18日主力淨流入582萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520864363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520864363?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285741,"startTime":"0","endTime":"0","summary":"03月18日, 德康农牧股价涨1.06%，报收33.45元，成交金额3936万元，换手率0.92%，振幅6.50%，量比1.21。德康农牧今日主力资金净流入582万元，上一交易日主力净流出201万元。该股近5个交易日下跌4.71%，主力资金累计净流出190万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出794万元，其中净流出天数为9日。该股主力净额占比0.14%，港股市场排名62/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164947a437f630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164947a437f630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2520336595","title":"唐健源減持德康農牧(02419)94.32萬股 每股作價32.28港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520336595","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520336595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 15:50","pubTimestamp":1742197802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月12日，唐健源减持德康农牧(02419)94.32万股，每股作价32.28港元，总金额约为3044.65万港元。减持后最新持股数目约为627.64万股，最新持股比例为4.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2519207508","title":"德康農牧03月14日遭主力拋售67萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519207508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519207508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940130,"startTime":"0","endTime":"0","summary":"03月14日, 德康农牧股价跌2.26%，报收34.55元，成交金额3003万元，换手率0.67%，振幅8.77%，量比0.95。德康农牧今日主力资金净流出67万元，连续6日净流出，上一交易日主力净流出212万元。该股近5个交易日上涨16.53%，主力资金累计净流出1091万元；近20日主力资金累计净流出1183万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164755ab653d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164755ab653d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2519281351","title":"德康農牧盤中異動 股價大漲5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519281351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519281351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:32","pubTimestamp":1741915950,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时32分，德康农牧股票出现波动，股价急速上涨5.80%。截至发稿，该股报37.400港元/股，成交量8.11万股，换手率0.06%，振幅5.09%。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.67%。其相关个股中，德康农牧、广南(集团)、凤祥股份涨幅较大，振幅较大的相关个股有德康农牧、雨润食品、广南(集团)，振幅分别为5.09%、2.60%、1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409323098a6e8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409323098a6e8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2519008738","title":"港股異動 | 德康農牧(02419)午後漲近5% 全年實現扭虧為至41億元 毛利率大幅增長至21.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008738","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008738?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:46","pubTimestamp":1741848412,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德康农牧午后涨近5%，截至发稿，涨3.58%，报34.7港元，成交额1679.58万港元。消息面上，德康农牧公布年度业绩，全年收入224.63亿人民币，同比增加39%；纯利41.02亿元，相较上年度亏损17.75亿元，实现扭亏转盈。期内毛利48.65亿元，上升39.7倍；毛利率由2023年的0.7%大增至21.7%。中金公司指出，公司兑现轻资产、低成本、高质量扩张，24年ROE高达38.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02419\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02419","amount":0.9,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"德康农牧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-05"},{"date":"2025-03-11","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-23","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02419\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-24","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.9,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02419\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1718553600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02419\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02419","date":"2025-05-16","current":5.745944,"percent":0.580737,"low":-11.453943,"twenty":-10.015062,"median":4.984478,"eighty":13.523445,"high":21.66343,"avg":3.489288,"sd":10.004326,"marketCap":19521556927},"quantilePoints":[{"date":"2023-12-08","current":13.381776,"twenty":12.034422,"median":13.381776,"eighty":13.489128,"marketCap":14485617441},{"date":"2023-12-15","current":13.894293,"twenty":13.113677,"median":13.539038,"eighty":13.616366,"marketCap":15127262240},{"date":"2023-12-22","current":18.925308,"twenty":13.4433,"median":13.610918,"eighty":15.204194,"marketCap":20590964926},{"date":"2023-12-29","current":18.291653,"twenty":13.483423,"median":13.672849,"eighty":17.959148,"marketCap":20007651472},{"date":"2024-01-05","current":20.766787,"twenty":13.527937,"median":14.366822,"eighty":18.834048,"marketCap":22554786888},{"date":"2024-01-12","current":21.45356,"twenty":13.560483,"median":17.609253,"eighty":21.058931,"marketCap":23313094378},{"date":"2024-01-19","current":20.730533,"twenty":13.579987,"median":18.38033,"eighty":21.177376,"marketCap":22496455542},{"date":"2024-01-26","current":18.886868,"twenty":13.616366,"median":18.925308,"eighty":21.120879,"marketCap":20415970890},{"date":"2024-02-02","current":13.904072,"twenty":13.652034,"median":18.906088,"eighty":21.120879,"marketCap":15010599549},{"date":"2024-02-09","current":17.922193,"twenty":13.652034,"median":18.291653,"eighty":21.103881,"marketCap":19443781800},{"date":"2024-02-16","current":18.921746,"twenty":13.693663,"median":18.38033,"eighty":21.095668,"marketCap":20532633580},{"date":"2024-02-23","current":18.373544,"twenty":13.856942,"median":18.373544,"eighty":20.95693,"marketCap":19832657436},{"date":"2024-03-01","current":17.533998,"twenty":13.902116,"median":18.257614,"eighty":20.798016,"marketCap":18938243473},{"date":"2024-03-08","current":16.374585,"twenty":14.190826,"median":18.192412,"eighty":20.737784,"marketCap":17693841438},{"date":"2024-03-15","current":15.668693,"twenty":14.580609,"median":18.025365,"eighty":19.971491,"marketCap":16916090166},{"date":"2024-03-22","current":16.602389,"twenty":14.803508,"median":17.922193,"eighty":19.584258,"marketCap":17907723037},{"date":"2024-03-28","current":-10.762305,"twenty":14.119138,"median":17.654957,"eighty":19.332555,"marketCap":20688183835},{"date":"2024-04-05","current":-10.445505,"twenty":13.744891,"median":17.622145,"eighty":19.186228,"marketCap":20065982817},{"date":"2024-04-12","current":-10.166449,"twenty":13.560483,"median":17.477513,"eighty":19.129411,"marketCap":19541000709},{"date":"2024-04-19","current":-10.084015,"twenty":13.397157,"median":16.681438,"eighty":19.074983,"marketCap":19366006672},{"date":"2024-04-26","current":-10.238381,"twenty":-9.599791,"median":16.602389,"eighty":19.012553,"marketCap":19638219618},{"date":"2024-05-03","current":-10.499064,"twenty":-9.851794,"median":16.236793,"eighty":18.925308,"marketCap":20124314163},{"date":"2024-05-10","current":-10.332518,"twenty":-10.084015,"median":15.740333,"eighty":18.921746,"marketCap":19852101217},{"date":"2024-05-17","current":-9.952445,"twenty":-10.07579,"median":15.527968,"eighty":18.893844,"marketCap":19093793727},{"date":"2024-05-24","current":-10.178389,"twenty":-10.111001,"median":15.258552,"eighty":18.70273,"marketCap":19482669363},{"date":"2024-05-31","current":-10.756609,"twenty":-10.146824,"median":14.960799,"eighty":18.551214,"marketCap":20610408708},{"date":"2024-06-07","current":-10.973172,"twenty":-10.191355,"median":14.262515,"eighty":18.522827,"marketCap":20999284344},{"date":"2024-06-14","current":-10.962897,"twenty":-10.227878,"median":13.894293,"eighty":18.490545,"marketCap":20960396780},{"date":"2024-06-21","current":-11.148951,"twenty":-10.249985,"median":13.624537,"eighty":18.469148,"marketCap":21271497289},{"date":"2024-06-28","current":-10.888502,"twenty":-10.372099,"median":13.55754,"eighty":18.411729,"marketCap":20765958962},{"date":"2024-07-05","current":-10.79909,"twenty":-10.442248,"median":13.520536,"eighty":18.340788,"marketCap":20590964926},{"date":"2024-07-12","current":-10.253762,"twenty":-10.457894,"median":12.711527,"eighty":18.264422,"marketCap":19579888272},{"date":"2024-07-19","current":-10.294299,"twenty":-10.442248,"median":-9.300129,"eighty":18.212629,"marketCap":19657663399},{"date":"2024-07-26","current":-10.327208,"twenty":-10.442248,"median":-9.564963,"eighty":18.194691,"marketCap":19793769872},{"date":"2024-08-02","current":-10.231724,"twenty":-10.437357,"median":-9.731531,"eighty":18.184771,"marketCap":19599332054},{"date":"2024-08-09","current":-9.760651,"twenty":-10.425368,"median":-9.647126,"eighty":18.118032,"marketCap":18821580782},{"date":"2024-08-16","current":-9.716541,"twenty":-10.397101,"median":-9.706462,"eighty":18.027314,"marketCap":18743805655},{"date":"2024-08-23","current":-9.334389,"twenty":-10.380011,"median":-9.654992,"eighty":18.015295,"marketCap":18082717074},{"date":"2024-08-30","current":7.087259,"twenty":-10.37282,"median":-9.620009,"eighty":17.977766,"marketCap":16916090166},{"date":"2024-09-06","current":8.867023,"twenty":-10.352445,"median":-9.510986,"eighty":17.904624,"marketCap":21174278380},{"date":"2024-09-13","current":6.775891,"twenty":-10.330394,"median":-9.416205,"eighty":17.788945,"marketCap":16138338894},{"date":"2024-09-20","current":7.214287,"twenty":-10.322484,"median":-9.334389,"eighty":17.650973,"marketCap":17285522020},{"date":"2024-09-27","current":7.380889,"twenty":-10.302272,"median":-9.265535,"eighty":17.62988,"marketCap":17791060347},{"date":"2024-10-04","current":6.952677,"twenty":-10.296998,"median":6.75894,"eighty":17.609253,"marketCap":16682764784},{"date":"2024-10-10","current":6.688056,"twenty":-10.294839,"median":6.75894,"eighty":17.549049,"marketCap":15943901076},{"date":"2024-10-18","current":6.099994,"twenty":-10.292033,"median":6.522322,"eighty":17.48881,"marketCap":14466173659},{"date":"2024-10-25","current":6.010187,"twenty":-10.288279,"median":6.211897,"eighty":17.426367,"marketCap":14252292059},{"date":"2024-11-01","current":6.227374,"twenty":-10.286836,"median":6.134519,"eighty":16.831822,"marketCap":14777274168},{"date":"2024-11-08","current":5.934732,"twenty":-10.265901,"median":6.091795,"eighty":16.678472,"marketCap":14018966677},{"date":"2024-11-15","current":5.765308,"twenty":-10.255151,"median":6.068562,"eighty":16.666147,"marketCap":13474540787},{"date":"2024-11-22","current":5.984446,"twenty":-10.245022,"median":6.068562,"eighty":16.614623,"marketCap":13980079114},{"date":"2024-11-29","current":6.130052,"twenty":-10.239272,"median":6.063422,"eighty":16.420146,"marketCap":14310623404},{"date":"2024-12-06","current":5.518385,"twenty":-10.237484,"median":6.068562,"eighty":16.264351,"marketCap":12852339769},{"date":"2024-12-13","current":5.303442,"twenty":-10.232831,"median":6.060956,"eighty":16.235622,"marketCap":12327357661},{"date":"2024-12-20","current":5.049771,"twenty":-10.229486,"median":6.03343,"eighty":15.896645,"marketCap":11685712861},{"date":"2024-12-27","current":5.045283,"twenty":-10.228227,"median":6.024828,"eighty":15.754662,"marketCap":11666269080},{"date":"2025-01-03","current":4.838734,"twenty":-10.225143,"median":6.010187,"eighty":15.645589,"marketCap":11199618316},{"date":"2025-01-10","current":4.621027,"twenty":-10.216166,"median":5.976938,"eighty":15.543091,"marketCap":10655192426},{"date":"2025-01-17","current":4.77739,"twenty":-10.212567,"median":5.934732,"eighty":15.501416,"marketCap":11024624280},{"date":"2025-01-24","current":4.990466,"twenty":-10.206444,"median":5.887924,"eighty":15.448531,"marketCap":11588493952},{"date":"2025-01-28","current":5.056075,"twenty":-10.196385,"median":5.859534,"eighty":15.353542,"marketCap":11802375552},{"date":"2025-02-07","current":4.925681,"twenty":-10.181563,"median":5.773627,"eighty":15.167013,"marketCap":11432943698},{"date":"2025-02-14","current":5.02984,"twenty":-10.171225,"median":5.605376,"eighty":15.091742,"marketCap":11646825298},{"date":"2025-02-21","current":4.860433,"twenty":-10.162866,"median":5.435526,"eighty":14.93651,"marketCap":11316281007},{"date":"2025-02-28","current":4.910021,"twenty":-10.150237,"median":5.319082,"eighty":14.731821,"marketCap":11394056134},{"date":"2025-03-07","current":4.948803,"twenty":-10.141166,"median":5.138487,"eighty":14.421562,"marketCap":11530162607},{"date":"2025-03-14","current":3.0534,"twenty":-10.132427,"median":5.129177,"eighty":14.047449,"marketCap":13435653223},{"date":"2025-03-21","current":2.930825,"twenty":-10.124398,"median":5.112852,"eighty":13.898205,"marketCap":12891227333},{"date":"2025-03-28","current":3.26898,"twenty":-10.117183,"median":5.057247,"eighty":13.782241,"marketCap":14349510968},{"date":"2025-04-03","current":3.497365,"twenty":-10.111018,"median":5.047527,"eighty":13.679787,"marketCap":15321700058},{"date":"2025-04-11","current":4.877795,"twenty":-10.10268,"median":5.043558,"eighty":13.627261,"marketCap":16235557803},{"date":"2025-04-17","current":4.533944,"twenty":-10.093941,"median":5.009934,"eighty":13.603185,"marketCap":15127262240},{"date":"2025-04-25","current":4.809519,"twenty":-10.084015,"median":4.998586,"eighty":13.572254,"marketCap":16060563766},{"date":"2025-05-02","current":5.002679,"twenty":-10.07579,"median":4.994086,"eighty":13.560483,"marketCap":16741096129},{"date":"2025-05-09","current":4.921646,"twenty":-10.064993,"median":4.97849,"eighty":13.539701,"marketCap":16585545875},{"date":"2025-05-16","current":5.745944,"twenty":-10.015062,"median":4.984478,"eighty":13.523445,"marketCap":19521556927}],"updateTime":1747689426316}}}