港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德康農牧

56.850

+6.80013.59%

成交量：157.99萬

成交額：8,591.17萬

市值：221.08億

市盈率：4.98

高：57.950

開：50.100

低：50.100

收：50.050

資料載入中...

總覽公司新聞公告

德康農牧03月14日遭主力拋售67萬元

德康農牧盤中異動股價大漲5.80%

港股異動 | 德康農牧(02419)午後漲近5% 全年實現扭虧為至41億元毛利率大幅增長至21.7%

【窺業績】養殖業捷報頻傳，德康農牧扭虧為盈，去年大賺40多億

德康農牧高開低走跌3% 去年扭虧為盈商業仔豬平均售價有所下滑

德康農牧績後高開逾6% 去年扭虧為盈逾41億元

港股異動 | 德康農牧(02419)績後高開逾6% 去年扭虧為盈逾41億元末期息派0.9元

德康農牧公佈將於6月5日派發末期股息每股0.9元

【灣區早參】香港2月中小企整體營商氣氛及就業情況減弱；深圳將加快實施“星耀鵬城行動”計劃

德康農牧公佈2024年業績權益股東應佔溢利約41.02億元同比扭虧為盈

智通港股早知道 | 平安人壽繼續增持招商銀行(03968)H股深圳促進風投創投高質量發展

《業績》德康農牧(02419.HK)扭虧全年賺41億人民幣末期息派90分

阿斯达克财经

德康農牧(02419)建議重選董事會及監事會

德康農牧(02419)將於6月5日派發末期股息每股0.9元

德康農牧(02419)公佈2024年業績權益股東應佔溢利約41.02億元同比扭虧為盈

德康農牧2024年生物資產公允價值調整後淨利潤達42億元

格隆汇资讯

德康農牧盤中異動早盤急速上漲5.14%

德康農牧午後張超3% 公司去年生豬銷量同比增超20%

港股異動 | 德康農牧(02419)午前張超4% 近年川豬擴產信號強烈公司去年生豬銷量同比增超20%

德康農牧股價上漲10.29% 市值漲4.31億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02419/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02419","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","market":"HK","secType":"STK","nameCN":"德康農牧","latestPrice":56.85,"timestamp":1747708265883,"preClose":50.05,"halted":0,"volume":1579900,"delay":0,"floatShares":128064185,"shares":388875636,"eps":11.424107516173445,"marketStatus":"交易中","change":6.8,"latestTime":"05-20 10:31:06","open":50.1,"high":57.95,"low":50.1,"amount":85911685,"amplitude":0.156843,"askPrice":56.85,"askSize":800,"bidPrice":56.5,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":11.424107516173445,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1747713600000},"marketStatusCode":2,"adr":0,"listingDate":1701792000000,"exchange":"SEHK","adjPreClose":50.05,"dividendRate":0.017157,"openAndCloseTimeList":[[1747704600000,1747713600000],[1747717200000,1747728000000]],"volumeRatio":2.488782,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","floatShares":128064185,"roa":"10.42%","roe":"67.55%","lyrEps":11.424108,"volumeRatio":2.488782,"shares":388875636,"dividePrice":0.974826,"high":57.95,"amplitude":0.156843,"preClose":50.05,"low":50.1,"week52Low":25.992,"pbRate":"2.41","psRate":"0.91","week52High":57.95,"institutionHeld":0,"latestPrice":56.85,"committee":0.304348,"eps":11.424107516173445,"divideRate":0.017147,"volume":1579900,"delay":0,"ttmEps":11.424107516173445,"open":50.1,"prevYearClose":27.455,"prevWeekClose":50.2,"prevMonthClose":42.05,"prevQuarterClose":35.404,"fiveDayClose":43.25,"twentyDayClose":36.965,"sixtyDayClose":28.918},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02419\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519207508","title":"德康農牧03月14日遭主力拋售67萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519207508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519207508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940130,"startTime":"0","endTime":"0","summary":"03月14日, 德康农牧股价跌2.26%，报收34.55元，成交金额3003万元，换手率0.67%，振幅8.77%，量比0.95。德康农牧今日主力资金净流出67万元，连续6日净流出，上一交易日主力净流出212万元。该股近5个交易日上涨16.53%，主力资金累计净流出1091万元；近20日主力资金累计净流出1183万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164755ab653d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164755ab653d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2519281351","title":"德康農牧盤中異動 股價大漲5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519281351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519281351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:32","pubTimestamp":1741915950,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时32分，德康农牧股票出现波动，股价急速上涨5.80%。截至发稿，该股报37.400港元/股，成交量8.11万股，换手率0.06%，振幅5.09%。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.67%。其相关个股中，德康农牧、广南(集团)、凤祥股份涨幅较大，振幅较大的相关个股有德康农牧、雨润食品、广南(集团)，振幅分别为5.09%、2.60%、1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409323098a6e8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409323098a6e8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2519008738","title":"港股異動 | 德康農牧(02419)午後漲近5% 全年實現扭虧為至41億元 毛利率大幅增長至21.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008738","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008738?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:46","pubTimestamp":1741848412,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德康农牧午后涨近5%，截至发稿，涨3.58%，报34.7港元，成交额1679.58万港元。消息面上，德康农牧公布年度业绩，全年收入224.63亿人民币，同比增加39%；纯利41.02亿元，相较上年度亏损17.75亿元，实现扭亏转盈。期内毛利48.65亿元，上升39.7倍；毛利率由2023年的0.7%大增至21.7%。中金公司指出，公司兑现轻资产、低成本、高质量扩张，24年ROE高达38.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2518053381","title":"【窺業績】養殖業捷報頻傳，德康農牧扭虧為盈，去年大賺40多億","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053381","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518053381?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:18","pubTimestamp":1741760328,"startTime":"0","endTime":"0","summary":"3月11日，港股养殖板块的德康农牧（02419.HK）也发布最新业绩公告，2024年公司实现收入224.63亿元（人民币，下同），同比增长39.0%，业绩表现不俗。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/cd124486-e1f5-4693-aec1-5fc1b70607cf.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/cd124486-e1f5-4693-aec1-5fc1b70607cf.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67d127482308295ac3cbb0c3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2518603388","title":"德康農牧高開低走跌3% 去年扭虧為盈 商業仔豬平均售價有所下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2518603388","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518603388?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:33","pubTimestamp":1741750409,"startTime":"0","endTime":"0","summary":"消息面上，集团发布公告显示，截至去年12月31日的年度，盈利约为41.02亿元人民币，而2023年度为亏损17.75亿元人民币。每股盈利达10.55元人民币，派发末期股息每股90分，相比之下，2023年同期未派息。集团表示，收入为224.6亿元人民币，同比增长了39%，得益于生猪业务收入的增长。生物资产公允价值收益约为9亿元人民币，2023年则为亏损7亿元人民币，这是由于生猪价格上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312114321a1d722e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312114321a1d722e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2518086808","title":"德康農牧績後高開逾6% 去年扭虧為盈逾41億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086808","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086808?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:30","pubTimestamp":1741743000,"startTime":"0","endTime":"0","summary":"　　德康农牧高开逾6%，截至发稿，股价上涨6.57%，报37.3港元，成交额102.95万港元。　　德康农牧公布2024年业绩，收入约224.63亿元，同比增加39.0%；公司权益股东应占溢利约41.02亿元，同比扭亏为盈；每股盈利10.55元，末期股息每股人民币0.90元。期内生猪板块收入达人民币182.716亿元，同比增长49.1%；家禽板块收入为人民币32.76亿元，同比下降1.7%；辅助产品板块收入为人民币9.16亿元，同比增长61.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-12/doc-inepkerp7883939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2518083485","title":"港股異動 | 德康農牧(02419)績後高開逾6% 去年扭虧為盈逾41億元 末期息派0.9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083485","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083485?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:24","pubTimestamp":1741742661,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德康农牧(02419)高开逾6%，截至发稿，涨6.57%，报37.3港元，成交额102.95万港元。消息面上，德康农牧公布2024年业绩，收入约224.63亿元，同比增加39.0%；公司权益股东应占溢利约41.02亿元，同比扭亏为盈；每股盈利10.55元，末期股息每股人民币0.90元。期内生猪板块收入达人民币182.716亿元，同比增长49.1%；家禽板块收入为人民币32.76亿元，同比下降1.7%；辅助产品板块收入为人民币9.16亿元，同比增长61.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2518700494","title":"德康農牧公佈將於6月5日派發末期股息每股0.9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518700494","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518700494?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:47","pubTimestamp":1741740420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　德康农牧（02419）发布公告，将于2025年6月5日派发截至2024年12月31日止年度的末期股息每股0.9元人民币。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-12/doc-inepiyir7994520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2518700411","title":"【灣區早參】香港2月中小企整體營商氣氛及就業情況減弱；深圳將加快實施“星耀鵬城行動”計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2518700411","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518700411?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:46","pubTimestamp":1741740384,"startTime":"0","endTime":"0","summary":"政府发言人表示，2月中小企的整体营商气氛及就业情况减弱。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","BK1596","02722","01733","01769","BK1124","BK1555","BK1225","02076","BK1230","BK1519","BK1538","BK1585","00817","BK1556","BK1228","BK1240","02419","BK1095"],"gpt_icon":0},{"id":"2518970047","title":"德康農牧公佈2024年業績 權益股東應佔溢利約41.02億元同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518970047","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518970047?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:46","pubTimestamp":1741740360,"startTime":"0","endTime":"0","summary":"　　德康农牧公布2024年业绩，收入约224.63亿元，同比增加39.0%；公司权益股东应占溢利约41.02亿元，同比扭亏为盈；每股盈利10.55元，末期股息每股人民币0.90元。该业务增长乃主要由于公司持续的技术赋能、高效的团队管理、坚持不懈的疾病防控努力及先进及可持续的育种模式所致。　　于2024年，家禽板块收入为人民币32.76亿元，同比下降1.7%，是由于家禽的单价及销量都略有下降所致。辅助产品板块收入为人民币9.16亿元，同比增长61.4%，乃受屠宰业务增长所推动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-12/doc-inepiyip8961904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2518470102","title":"智通港股早知道 | 平安人壽繼續增持招商銀行(03968)H股 深圳促進風投創投高質量發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470102","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 07:46","pubTimestamp":1741736816,"startTime":"0","endTime":"0","summary":"平安人寿继续增持招商银行H股 所持股份占该行H股总数突破9%港交所披露易最新信息显示，平安人寿于3月6日在场内增持718.25万股招商银行H股股份，涉资约3.36亿港元。这意味着，1月10日至3月6日，平安人寿合计增持近1.87亿股招商银行H股股份，以区间成交均价计算，合计耗资约82亿港元。报告期内集团持续经营业务的经调整净利润约为5980万美元，较上期的约5810万美元增加2.9%。经营利润为约人民币3.81亿元，同比增加71.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0307460666.USD","02419","LU1152091754.HKD","LU0417516902.SGD","LU1008478684.HKD","LU0463099449.HKD","LU1303224171.USD","LU1880383366.USD","LU2495084118.USD","YANG","LU2226246903.HKD","BK1521","LU0231483743.USD","LU1794554557.SGD","IE00BYV24P56.USD","LU1808992512.USD","HSCEI","03143","LU1655091616.SGD","LU2580892789.USD","LU1115378108.SGD","LU0348814723.USD","LU0516422952.EUR","LU0588546209.SGD","LU0173614495.USD","IE00BGHQDM52.EUR","IE00B031HY20.USD","LU1961090484.USD","LU0737861699.HKD","600036","BK0028","LU1105468828.SGD","LU0634319403.HKD","LU2039709279.SGD","LU0823426308.USD","BK0278","LU1675838814.USD","LU0348825331.USD","02076","LU0229945570.USD","LU1934453819.USD","HSTECH","03968","BK1560","LU0314109678.HKD","LU0315179316.USD","LU1880383440.USD","LU1580142542.USD","00817"],"gpt_icon":1},{"id":"2518724392","title":"《業績》德康農牧(02419.HK)扭虧全年賺41億人民幣  末期息派90分","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724392","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724392?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:36","pubTimestamp":1741710960,"startTime":"0","endTime":"0","summary":"德康农牧(02419.HK) 公布2024年止年度业绩，收入224.63亿人民币(下同)，按年增加39%。录得纯利41.02亿元，相较上年度亏损17.75亿元，亏转盈；每股盈利10.55元。末期息90分。过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/25末期业绩无派息年内，毛利48.65亿元，上升39.7倍；毛利率由2023年的0.7%大增至21.7%，主要由于生猪单价上涨，以及采取降本增效措施，降低生猪及家禽的单位成本。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231215150340396_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231215150340396_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423850/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2518174565","title":"德康農牧(02419)建議重選董事會及監事會","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:29","pubTimestamp":1741696158,"startTime":"0","endTime":"0","summary":"由于第二届监事会的任期亦已于2025年3月8日届满，监事会于2025年3月11日举行的监事会会议上议决，以考虑及批准重选监事会成员。第三届监事会由三名监事组成，包括2名股东代表监事及1名职工代表监事。公司建议重选朱惠女士及龚爽女士为第三届监事会的股东代表监事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2518743409","title":"德康農牧(02419)將於6月5日派發末期股息每股0.9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743409","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:20","pubTimestamp":1741695655,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧(02419)发布公告，将于2025年6月5日派发截至2024年12月31日止年度的末期股息每股0.9元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2518774346","title":"德康農牧(02419)公佈2024年業績 權益股東應佔溢利約41.02億元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774346","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:18","pubTimestamp":1741695496,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧(02419)公布2024年业绩，收入约224.63亿元，同比增加39.0%;公司权益股东应占溢利约41.02亿元，同比扭亏为盈;每股盈利10.55元，末期股息每股人民币0.90元。于2024年，生猪板块收入达人民币182.716亿元，同比增长49.1%。该业务增长乃主要由于公司持续的技术赋能、高效的团队管理、坚持不懈的疾病防控努力及先进及可持续的育种模式所致。于2024年，家禽板块收入为人民币32.76亿元，同比下降1.7%，是由于家禽的单价及销量都略有下降所致。辅助产品板块收入为人民币9.16亿元，同比增长61.4%，乃受屠宰业务增长所推动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2518613745","title":"德康農牧2024年生物資產公允價值調整後淨利潤達42億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518613745","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518613745?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:18","pubTimestamp":1741695489,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨德康农牧公告，于2024年，公司的收入为人民币22,463.0百万元，较2023年的人民币16,155.4百万元增加39.0%。公司的整体毛利率由2023年的0.7%增至2024年的21.7%，主要是由于生猪单价上涨，以及公司采取了降本增效措施，从而降低了生猪及家禽的单位成本。公司于2024年录得生物资产公允价值调整前利润人民币3,297.4百万元，而2023年则为生物资产公允价值调整前亏损人民币1,278.5百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031120181898a3bbc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031120181898a3bbc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德康农牧2024年生物资产公允价值调整后净利润达42亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419"],"gpt_icon":0},{"id":"2518730619","title":"德康農牧盤中異動 早盤急速上漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:15","pubTimestamp":1741659330,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时15分，德康农牧股票出现异动，股价快速上涨5.14%。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.48%。其相关个股中，德康农牧、惠生国际、中粮家佳康涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、惠生国际，振幅分别为9.97%、4.70%、3.13%。德康农牧此前发布公告称，公司2024年生猪销售收入同比+54%至188.7亿元，生猪销量同比+24%至877.9万头；其中商品猪销量同比+28%至854.4万头，占生猪销量97%；商品猪售价同比+13%至16.7元/千克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311101531abf4ac5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311101531abf4ac5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2518261245","title":"德康農牧午後張超3% 公司去年生豬銷量同比增超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261245","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261245?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:18","pubTimestamp":1741583880,"startTime":"0","endTime":"0","summary":"　　德康农牧午后上涨3.54%，现报30.70港元，成交额2433.29万港元。　　德康农牧相关负责人透露，企业正在加快省外布局，力争年内实现存栏量和出栏量“双增”。德康农牧将出资1000万元，成立海南德盛鑫康投资有限公司。德康农牧此前发布公告称，公司2024年生猪销售收入同比+54%至188.7亿元，生猪销量同比+24%至877.9万头；其中商品猪销量同比+28%至854.4万头，占生猪销量97%；商品猪售价同比+13%至16.7元/千克。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepcwtr6545622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2518079268","title":"港股異動 | 德康農牧(02419)午前張超4% 近年川豬擴產信號強烈 公司去年生豬銷量同比增超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518079268","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518079268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:47","pubTimestamp":1741578450,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德康农牧午前张超4%，截至发稿，涨4.05%，报30.85港元，成交额2285.76万港元。德康农牧将出资1000万元，成立海南德盛鑫康投资有限公司。德康农牧此前发布公告称，公司2024年生猪销售收入同比+54%至188.7亿元，生猪销量同比+24%至877.9万头；其中商品猪销量同比+28%至854.4万头，占生猪销量97%；商品猪售价同比+13%至16.7元/千克。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2518259485","title":"德康農牧股價上漲10.29% 市值漲4.31億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259485?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:52","pubTimestamp":1741571563,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘09时52分，德康农牧股票出现异动，股价快速拉升10.29%。截至发稿，该股报32.700港元/股，成交量28.14万股，换手率0.22%，振幅9.44%。资金方面，该股资金流入672.359万港元，流出158.779万港元。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.83%。其相关个股中，德康农牧、中粮家佳康、凤祥股份涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、雨润食品，振幅分别为8.94%、3.42%、1.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095243a2692cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095243a2692cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02419\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02419","amount":0.9,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"德康农牧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-05"},{"date":"2025-03-11","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-23","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02419\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-24","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.9,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02419\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1718553600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02419\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02419","date":"2025-05-16","current":5.745944,"percent":0.580737,"low":-11.453943,"twenty":-10.015062,"median":4.984478,"eighty":13.523445,"high":21.66343,"avg":3.489288,"sd":10.004326,"marketCap":19521556927},"quantilePoints":[{"date":"2023-12-08","current":13.381776,"twenty":12.034422,"median":13.381776,"eighty":13.489128,"marketCap":14485617441},{"date":"2023-12-15","current":13.894293,"twenty":13.113677,"median":13.539038,"eighty":13.616366,"marketCap":15127262240},{"date":"2023-12-22","current":18.925308,"twenty":13.4433,"median":13.610918,"eighty":15.204194,"marketCap":20590964926},{"date":"2023-12-29","current":18.291653,"twenty":13.483423,"median":13.672849,"eighty":17.959148,"marketCap":20007651472},{"date":"2024-01-05","current":20.766787,"twenty":13.527937,"median":14.366822,"eighty":18.834048,"marketCap":22554786888},{"date":"2024-01-12","current":21.45356,"twenty":13.560483,"median":17.609253,"eighty":21.058931,"marketCap":23313094378},{"date":"2024-01-19","current":20.730533,"twenty":13.579987,"median":18.38033,"eighty":21.177376,"marketCap":22496455542},{"date":"2024-01-26","current":18.886868,"twenty":13.616366,"median":18.925308,"eighty":21.120879,"marketCap":20415970890},{"date":"2024-02-02","current":13.904072,"twenty":13.652034,"median":18.906088,"eighty":21.120879,"marketCap":15010599549},{"date":"2024-02-09","current":17.922193,"twenty":13.652034,"median":18.291653,"eighty":21.103881,"marketCap":19443781800},{"date":"2024-02-16","current":18.921746,"twenty":13.693663,"median":18.38033,"eighty":21.095668,"marketCap":20532633580},{"date":"2024-02-23","current":18.373544,"twenty":13.856942,"median":18.373544,"eighty":20.95693,"marketCap":19832657436},{"date":"2024-03-01","current":17.533998,"twenty":13.902116,"median":18.257614,"eighty":20.798016,"marketCap":18938243473},{"date":"2024-03-08","current":16.374585,"twenty":14.190826,"median":18.192412,"eighty":20.737784,"marketCap":17693841438},{"date":"2024-03-15","current":15.668693,"twenty":14.580609,"median":18.025365,"eighty":19.971491,"marketCap":16916090166},{"date":"2024-03-22","current":16.602389,"twenty":14.803508,"median":17.922193,"eighty":19.584258,"marketCap":17907723037},{"date":"2024-03-28","current":-10.762305,"twenty":14.119138,"median":17.654957,"eighty":19.332555,"marketCap":20688183835},{"date":"2024-04-05","current":-10.445505,"twenty":13.744891,"median":17.622145,"eighty":19.186228,"marketCap":20065982817},{"date":"2024-04-12","current":-10.166449,"twenty":13.560483,"median":17.477513,"eighty":19.129411,"marketCap":19541000709},{"date":"2024-04-19","current":-10.084015,"twenty":13.397157,"median":16.681438,"eighty":19.074983,"marketCap":19366006672},{"date":"2024-04-26","current":-10.238381,"twenty":-9.599791,"median":16.602389,"eighty":19.012553,"marketCap":19638219618},{"date":"2024-05-03","current":-10.499064,"twenty":-9.851794,"median":16.236793,"eighty":18.925308,"marketCap":20124314163},{"date":"2024-05-10","current":-10.332518,"twenty":-10.084015,"median":15.740333,"eighty":18.921746,"marketCap":19852101217},{"date":"2024-05-17","current":-9.952445,"twenty":-10.07579,"median":15.527968,"eighty":18.893844,"marketCap":19093793727},{"date":"2024-05-24","current":-10.178389,"twenty":-10.111001,"median":15.258552,"eighty":18.70273,"marketCap":19482669363},{"date":"2024-05-31","current":-10.756609,"twenty":-10.146824,"median":14.960799,"eighty":18.551214,"marketCap":20610408708},{"date":"2024-06-07","current":-10.973172,"twenty":-10.191355,"median":14.262515,"eighty":18.522827,"marketCap":20999284344},{"date":"2024-06-14","current":-10.962897,"twenty":-10.227878,"median":13.894293,"eighty":18.490545,"marketCap":20960396780},{"date":"2024-06-21","current":-11.148951,"twenty":-10.249985,"median":13.624537,"eighty":18.469148,"marketCap":21271497289},{"date":"2024-06-28","current":-10.888502,"twenty":-10.372099,"median":13.55754,"eighty":18.411729,"marketCap":20765958962},{"date":"2024-07-05","current":-10.79909,"twenty":-10.442248,"median":13.520536,"eighty":18.340788,"marketCap":20590964926},{"date":"2024-07-12","current":-10.253762,"twenty":-10.457894,"median":12.711527,"eighty":18.264422,"marketCap":19579888272},{"date":"2024-07-19","current":-10.294299,"twenty":-10.442248,"median":-9.300129,"eighty":18.212629,"marketCap":19657663399},{"date":"2024-07-26","current":-10.327208,"twenty":-10.442248,"median":-9.564963,"eighty":18.194691,"marketCap":19793769872},{"date":"2024-08-02","current":-10.231724,"twenty":-10.437357,"median":-9.731531,"eighty":18.184771,"marketCap":19599332054},{"date":"2024-08-09","current":-9.760651,"twenty":-10.425368,"median":-9.647126,"eighty":18.118032,"marketCap":18821580782},{"date":"2024-08-16","current":-9.716541,"twenty":-10.397101,"median":-9.706462,"eighty":18.027314,"marketCap":18743805655},{"date":"2024-08-23","current":-9.334389,"twenty":-10.380011,"median":-9.654992,"eighty":18.015295,"marketCap":18082717074},{"date":"2024-08-30","current":7.087259,"twenty":-10.37282,"median":-9.620009,"eighty":17.977766,"marketCap":16916090166},{"date":"2024-09-06","current":8.867023,"twenty":-10.352445,"median":-9.510986,"eighty":17.904624,"marketCap":21174278380},{"date":"2024-09-13","current":6.775891,"twenty":-10.330394,"median":-9.416205,"eighty":17.788945,"marketCap":16138338894},{"date":"2024-09-20","current":7.214287,"twenty":-10.322484,"median":-9.334389,"eighty":17.650973,"marketCap":17285522020},{"date":"2024-09-27","current":7.380889,"twenty":-10.302272,"median":-9.265535,"eighty":17.62988,"marketCap":17791060347},{"date":"2024-10-04","current":6.952677,"twenty":-10.296998,"median":6.75894,"eighty":17.609253,"marketCap":16682764784},{"date":"2024-10-10","current":6.688056,"twenty":-10.294839,"median":6.75894,"eighty":17.549049,"marketCap":15943901076},{"date":"2024-10-18","current":6.099994,"twenty":-10.292033,"median":6.522322,"eighty":17.48881,"marketCap":14466173659},{"date":"2024-10-25","current":6.010187,"twenty":-10.288279,"median":6.211897,"eighty":17.426367,"marketCap":14252292059},{"date":"2024-11-01","current":6.227374,"twenty":-10.286836,"median":6.134519,"eighty":16.831822,"marketCap":14777274168},{"date":"2024-11-08","current":5.934732,"twenty":-10.265901,"median":6.091795,"eighty":16.678472,"marketCap":14018966677},{"date":"2024-11-15","current":5.765308,"twenty":-10.255151,"median":6.068562,"eighty":16.666147,"marketCap":13474540787},{"date":"2024-11-22","current":5.984446,"twenty":-10.245022,"median":6.068562,"eighty":16.614623,"marketCap":13980079114},{"date":"2024-11-29","current":6.130052,"twenty":-10.239272,"median":6.063422,"eighty":16.420146,"marketCap":14310623404},{"date":"2024-12-06","current":5.518385,"twenty":-10.237484,"median":6.068562,"eighty":16.264351,"marketCap":12852339769},{"date":"2024-12-13","current":5.303442,"twenty":-10.232831,"median":6.060956,"eighty":16.235622,"marketCap":12327357661},{"date":"2024-12-20","current":5.049771,"twenty":-10.229486,"median":6.03343,"eighty":15.896645,"marketCap":11685712861},{"date":"2024-12-27","current":5.045283,"twenty":-10.228227,"median":6.024828,"eighty":15.754662,"marketCap":11666269080},{"date":"2025-01-03","current":4.838734,"twenty":-10.225143,"median":6.010187,"eighty":15.645589,"marketCap":11199618316},{"date":"2025-01-10","current":4.621027,"twenty":-10.216166,"median":5.976938,"eighty":15.543091,"marketCap":10655192426},{"date":"2025-01-17","current":4.77739,"twenty":-10.212567,"median":5.934732,"eighty":15.501416,"marketCap":11024624280},{"date":"2025-01-24","current":4.990466,"twenty":-10.206444,"median":5.887924,"eighty":15.448531,"marketCap":11588493952},{"date":"2025-01-28","current":5.056075,"twenty":-10.196385,"median":5.859534,"eighty":15.353542,"marketCap":11802375552},{"date":"2025-02-07","current":4.925681,"twenty":-10.181563,"median":5.773627,"eighty":15.167013,"marketCap":11432943698},{"date":"2025-02-14","current":5.02984,"twenty":-10.171225,"median":5.605376,"eighty":15.091742,"marketCap":11646825298},{"date":"2025-02-21","current":4.860433,"twenty":-10.162866,"median":5.435526,"eighty":14.93651,"marketCap":11316281007},{"date":"2025-02-28","current":4.910021,"twenty":-10.150237,"median":5.319082,"eighty":14.731821,"marketCap":11394056134},{"date":"2025-03-07","current":4.948803,"twenty":-10.141166,"median":5.138487,"eighty":14.421562,"marketCap":11530162607},{"date":"2025-03-14","current":3.0534,"twenty":-10.132427,"median":5.129177,"eighty":14.047449,"marketCap":13435653223},{"date":"2025-03-21","current":2.930825,"twenty":-10.124398,"median":5.112852,"eighty":13.898205,"marketCap":12891227333},{"date":"2025-03-28","current":3.26898,"twenty":-10.117183,"median":5.057247,"eighty":13.782241,"marketCap":14349510968},{"date":"2025-04-03","current":3.497365,"twenty":-10.111018,"median":5.047527,"eighty":13.679787,"marketCap":15321700058},{"date":"2025-04-11","current":4.877795,"twenty":-10.10268,"median":5.043558,"eighty":13.627261,"marketCap":16235557803},{"date":"2025-04-17","current":4.533944,"twenty":-10.093941,"median":5.009934,"eighty":13.603185,"marketCap":15127262240},{"date":"2025-04-25","current":4.809519,"twenty":-10.084015,"median":4.998586,"eighty":13.572254,"marketCap":16060563766},{"date":"2025-05-02","current":5.002679,"twenty":-10.07579,"median":4.994086,"eighty":13.560483,"marketCap":16741096129},{"date":"2025-05-09","current":4.921646,"twenty":-10.064993,"median":4.97849,"eighty":13.539701,"marketCap":16585545875},{"date":"2025-05-16","current":5.745944,"twenty":-10.015062,"median":4.984478,"eighty":13.523445,"marketCap":19521556927}],"updateTime":1747689426316}}}