港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

潤歌互動

0.410

0.000

成交量：- -

成交額：- -

市值：6.15億

市盈率：-14.66

高：0.410

開：0.410

低：0.410

收：0.410

資料載入中...

總覽公司新聞公告

潤歌互動07月17日主力淨流入19.4萬元散户資金拋售

潤歌互動盤中異動大幅下挫5.81%報0.405港元

【潤歌互動(02422.HK)附屬擬1830萬元購買彩平方科技現有已發行的全部股份】智通財經APP訊，潤歌互動(0242

潤歌互動擬1830萬元收購彩平方科技全部股份

【潤歌互動(02422.HK)獲控股股東質押股份】智通財經APP訊，潤歌互動(02422.HK)發佈公告，本公司獲悉，於

潤歌互動(02422)獲控股股東質押股份

潤歌互動盤中異動股價大跌7.23%

潤歌互動盤中異動快速上漲5.06%報0.415港元

潤歌互動盤中異動股價大跌6.02%

潤歌互動盤中異動早盤股價大跌6.10%報0.385港元

潤歌互動盤中異動股價大跌6.17%

潤歌互動(02422)股價上升5.195%，現價港幣$0.405

阿斯达克财经

潤歌互動(02422)股價下跌5%，現價港幣$0.38

阿斯达克财经

潤歌互動盤中異動早盤股價大跌6.02%報0.390港元

潤歌互動05月02日主力淨流入59.6萬元散户資金拋售

潤歌互動盤中異動早盤股價大跌6.02%報0.390港元

潤歌互動04月22日獲主力加倉22萬元

潤歌互動盤中異動股價大跌7.32%

潤歌互動盤中異動下午盤大幅下跌5.13%

潤歌互動盤中異動大幅拉昇6.67%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02422/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02422","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02422\",,,,,undefined,":{"symbol":"02422","market":"HK","secType":"STK","nameCN":"潤歌互動","latestPrice":0.41,"timestamp":1753146004046,"preClose":0.41,"halted":0,"volume":0,"delay":0,"floatShares":1500000000,"shares":1500000000,"eps":-0.027970241557422088,"marketStatus":"交易中","change":0,"latestTime":"07-22 10:00:41","open":0.41,"high":0.41,"low":0.41,"amount":0,"amplitude":0,"askPrice":0.43,"askSize":60000,"bidPrice":0.41,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.027970241557422088,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":1665936000000,"exchange":"SEHK","adjPreClose":0.41,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02422\",,,,,undefined,":{"symbol":"02422","floatShares":1500000000,"roa":"-3.45%","roe":"-10.46%","lyrEps":-0.02797,"shares":1500000000,"dividePrice":0,"high":0.41,"amplitude":0,"preClose":0.41,"low":0.41,"week52Low":0.35,"pbRate":"1.56","psRate":"2.30","week52High":0.98,"institutionHeld":0,"latestPrice":0.41,"committee":0.333333,"eps":-0.02796963964989402,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.02796963964989402,"open":0.41,"prevYearClose":0.92,"prevWeekClose":0.41,"prevMonthClose":0.435,"prevQuarterClose":0.435,"fiveDayClose":0.43,"twentyDayClose":0.415,"sixtyDayClose":0.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02422\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552435777","title":"潤歌互動07月17日主力淨流入19.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435777?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740119,"startTime":"0","endTime":"0","summary":"07月17日，润歌互动股价收平报0.43元，成交金额19.4万元，换手率0.03%，振幅0.00%，量比13.41。润歌互动今日主力资金净流入19.4万元，上一交易日主力净流出0万元。|07月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|5.57%|#|国农金融投资|4.91%|#|天玺曜11|3.59%|#|...|...|#263|润歌互动|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170839a6af6721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170839a6af6721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2549567827","title":"潤歌互動盤中異動 大幅下挫5.81%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567827?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:41","pubTimestamp":1751938865,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时41分，润歌互动股票出现异动，股价快速下跌5.81%。截至发稿，该股报0.405港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1620港元。润歌互动股票所在的广告及宣传行业中，整体跌幅为0.59%。其相关个股中，知乎-W、奥传思维控股、中国国家文化产业涨幅较大，振幅较大的相关个股有万咖壹联、中国国家文化产业、源想集团，振幅分别为7.87%、6.98%、4.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094105979db42c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094105979db42c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2547960060","title":"【潤歌互動(02422.HK)附屬擬1830萬元購買彩平方科技現有已發行的全部股份】智通財經APP訊，潤歌互動(0242","url":"https://stock-news.laohu8.com/highlight/detail?id=2547960060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547960060?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 18:09","pubTimestamp":1751278184,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1137","UCmain","CYB","02422","MCNHmain","MUCmain","CNHmain"],"gpt_icon":0},{"id":"2547836060","title":"潤歌互動擬1830萬元收購彩平方科技全部股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2547836060","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547836060?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 17:54","pubTimestamp":1751277276,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨润歌互动公告，于2025年6月30日，买方杭州润歌网络有限公司与三名卖方订立股份转让协议，据此，卖方有条件同意出售，而买方有条件同意购买卖方持有目标公司彩平方科技现有已发行的全部股份，代价为人民币1830万元。集团主要从事于中国提供企业数字化服务及行业数字化服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301754429794721b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301754429794721b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2546720269","title":"【潤歌互動(02422.HK)獲控股股東質押股份】智通財經APP訊，潤歌互動(02422.HK)發佈公告，本公司獲悉，於","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720269?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:36","pubTimestamp":1750926990,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2546605202","title":"潤歌互動(02422)獲控股股東質押股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2546605202","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546605202?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:36","pubTimestamp":1750926990,"startTime":"0","endTime":"0","summary":"智通财经APP讯，润歌互动 发布公告，本公司获悉，于2025年6月26日，本公司控股股东纬晨投资有限公司以杭州兴晟股权投资有限公司为质权方质押本公司36,564,224股股份，于本公告日期，纬晨投资质押的股份，共占本公司已发行股份总数约2.44%。在质押期间，出质方所质押的股份并不涉及所有权、投票权、分红权的转移，但行使有关权利时不得损害质权人的利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2545403594","title":"潤歌互動盤中異動 股價大跌7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545403594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545403594?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:24","pubTimestamp":1750749888,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘15时24分，润歌互动股票出现异动，股价大幅跳水7.23%。截至发稿，该股报0.385港元/股，成交量4.4万股，换手率0.00%，振幅0.00%。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.72%。其相关个股中，财讯传媒、惠陶集团、十方控股涨幅较大，振幅较大的相关个股有财讯传媒、世大控股、嘉鼎国际集团，振幅分别为21.08%、16.67%、14.71%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624152448a4bafa91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624152448a4bafa91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2544117653","title":"潤歌互動盤中異動 快速上漲5.06%報0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117653?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 13:19","pubTimestamp":1750396750,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘13时19分，润歌互动股票出现异动，股价急速上涨5.06%。截至发稿，该股报0.415港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1660港元，流出0港元。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.15%。其相关个股中，润歌互动、十方控股、天泓文创涨幅较大，振幅较大的相关个股有基石金融、华美乐乐、多想云，振幅分别为22.14%、13.16%、12.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201319109787790f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201319109787790f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2544645180","title":"潤歌互動盤中異動 股價大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544645180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544645180?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:44","pubTimestamp":1750297440,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时44分，润歌互动股票出现波动，股价大幅跳水6.02%。截至发稿，该股报0.390港元/股，成交量2万股，换手率0.00%，振幅0.00%。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.00%。其相关个股中，普乐师集团控股、万咖壹联、天泓文创涨幅较大，振幅较大的相关个股有千循科技、小黄鸭德盈、趣致集团(一百)，振幅分别为6.86%、4.76%、3.90%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619094401a4b19271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619094401a4b19271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2541988192","title":"潤歌互動盤中異動 早盤股價大跌6.10%報0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541988192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541988192?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:22","pubTimestamp":1749180167,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘11时22分，润歌互动股票出现异动，股价快速跳水6.10%。截至发稿，该股报0.385港元/股，成交量6.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.618万港元。最近的财报数据显示，该股实现营业收入2.64亿港元，净利润-4,099.17万港元，每股收益-0.03港元，毛利7,106.39万港元，市盈率-14.09倍。润歌互动股票所在的广告及宣传行业中，整体跌幅为0.71%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061122479510d762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061122479510d762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2540599728","title":"潤歌互動盤中異動 股價大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540599728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540599728?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 15:40","pubTimestamp":1748936453,"startTime":"0","endTime":"0","summary":"2025年06月03日临近收盘15时40分，润歌互动股票出现异动，股价大幅跳水6.17%。截至发稿，该股报0.380港元/股，成交量171.6万股，换手率0.11%，振幅6.17%。资金方面，该股资金流入6.706万港元，流出0港元。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.46%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154053976f8313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154053976f8313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2539121486","title":"潤歌互動(02422)股價上升5.195%，現價港幣$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121486","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121486?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 11:55","pubTimestamp":1748577300,"startTime":"0","endTime":"0","summary":"[上升股]润歌互动(02422) 股价在上午11:55比前收市价上升5.195%，现股价为港币$0.405。至目前为止，今日最高价为$0.405，而最低价为$0.395。总成交量为4.4万股，总成交金额为港币$1.746万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505302179/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2538439470","title":"潤歌互動(02422)股價下跌5%，現價港幣$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2538439470","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538439470?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 13:35","pubTimestamp":1748324100,"startTime":"0","endTime":"0","summary":"[下跌股]润歌互动(02422) 股价在下午01:35比前收市价下跌5%，现股价为港币$0.38。至目前为止，今日最高价为$0.4，而最低价为$0.38。总成交量为25.2万股，总成交金额为港币$9.746万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505271156/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2537674549","title":"潤歌互動盤中異動 早盤股價大跌6.02%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674549?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:12","pubTimestamp":1747883578,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘11时12分，润歌互动股票出现异动，股价急速下跌6.02%。截至发稿，该股报0.390港元/股，成交量21.6万股，换手率0.01%，振幅6.02%。资金方面，该股资金流入0港元，流出8.602万港元。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.10%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111258a6e83824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111258a6e83824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2532889462","title":"潤歌互動05月02日主力淨流入59.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889462?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173738,"startTime":"0","endTime":"0","summary":"05月02日, 润歌互动股价涨3.70%，报收0.42元，成交金额73.3万元，换手率0.13%，振幅8.64%，量比7.00。润歌互动今日主力资金净流入59.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.33%，主力资金累计净流入59.6万元；近20日主力资金累计净流入211.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162313a46fc7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162313a46fc7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2531726462","title":"潤歌互動盤中異動 早盤股價大跌6.02%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:41","pubTimestamp":1745980905,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时41分，润歌互动股票出现波动，股价快速下挫6.02%。截至发稿，该股报0.390港元/股，成交量10万股，换手率0.01%，振幅7.23%。资金方面，该股资金流入3.422万港元，流出0港元。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.75%。其相关个股中，中国国家文化产业、UTS MARKETING、虎视传媒涨幅较大，振幅较大的相关个股有虎视传媒、UTS MARKETING、多想云，振幅分别为10.87%、9.37%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104145a46d07c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104145a46d07c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2529632120","title":"潤歌互動04月22日獲主力加倉22萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309824,"startTime":"0","endTime":"0","summary":"04月22日, 润歌互动股价涨1.19%，报收0.42元，成交金额63万元，换手率0.10%，振幅5.95%，量比1.34。润歌互动今日主力资金净流入22万元，上一交易日主力净流入130万元。该股近5个交易日上涨7.59%，主力资金累计净流入152万元；近20日主力资金累计净流入228万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171554a6c38cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171554a6c38cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2528182739","title":"潤歌互動盤中異動 股價大跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528182739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528182739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:10","pubTimestamp":1744859438,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘11时10分，润歌互动股票出现异动，股价快速下挫7.32%。截至发稿，该股报0.380港元/股，成交量120.8万股，换手率0.08%，振幅7.32%。润歌互动股票所在的广告及宣传行业中，整体涨幅为1.73%。其相关个股中，源想集团、多想云、趣致集团涨幅较大，振幅较大的相关个股有源想集团、多想云、UTS MARKETING，振幅分别为16.98%、14.52%、11.87%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111038973ab16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111038973ab16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2527023695","title":"潤歌互動盤中異動 下午盤大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527023695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527023695?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:18","pubTimestamp":1744780680,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时18分，润歌互动股票出现波动，股价快速下跌5.13%。截至发稿，该股报0.370港元/股，成交量30万股，换手率0.02%，振幅3.85%。润歌互动股票所在的广告及宣传行业中，整体跌幅为2.56%。其相关个股中，UTS MARKETING、中国国家文化产业、兑吧涨幅较大，振幅较大的相关个股有UTS MARKETING、多想云、兑吧，振幅分别为95.45%、21.92%、13.66%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416131800a6bc1e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416131800a6bc1e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2526285373","title":"潤歌互動盤中異動 大幅拉昇6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526285373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526285373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:54","pubTimestamp":1744250064,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时54分，润歌互动股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.400港元/股，成交量19.6万股，换手率0.01%，振幅6.67%。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.22%。其相关个股中，万咖壹联、汇量科技、中视金桥涨幅较大，振幅较大的相关个股有万咖壹联、千循科技、汇量科技，振幅分别为10.00%、8.11%、5.75%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095424a4545ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095424a4545ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02422\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02422","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02422","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"02422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-31","symbol":"02422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-15","symbol":"02422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02422\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02422\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02422\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02422","date":"2025-07-21","current":-14.811147,"percent":0.079412,"low":-16.60928,"twenty":7.330327,"median":16.32569,"eighty":119.148907,"high":299.217697,"avg":50.834987,"sd":76.211397,"marketCap":615000000},"quantilePoints":[{"date":"2022-10-14","current":11.729016,"twenty":11.703999,"median":11.71338,"eighty":11.722761,"marketCap":640000000},{"date":"2022-10-21","current":36.721382,"twenty":14.228417,"median":24.754279,"eighty":34.205939,"marketCap":1990000000},{"date":"2022-10-28","current":32.163227,"twenty":24.331673,"median":32.658446,"eighty":36.69029,"marketCap":1740000000},{"date":"2022-11-04","current":35.69763,"twenty":24.887363,"median":34.793014,"eighty":36.533239,"marketCap":1950000000},{"date":"2022-11-11","current":50.079586,"twenty":26.768405,"median":35.048153,"eighty":38.075582,"marketCap":2760000000},{"date":"2022-11-18","current":53.346954,"twenty":32.361315,"median":36.402499,"eighty":48.397408,"marketCap":2930000000},{"date":"2022-11-25","current":51.754766,"twenty":33.45587,"median":37.221955,"eighty":49.587838,"marketCap":2820000000},{"date":"2022-12-02","current":47.088006,"twenty":34.690354,"median":45.787882,"eighty":49.743177,"marketCap":2610000000},{"date":"2022-12-09","current":44.330856,"twenty":34.795364,"median":45.338623,"eighty":49.671237,"marketCap":2480000000},{"date":"2022-12-16","current":41.388589,"twenty":34.842963,"median":45.325916,"eighty":49.587838,"marketCap":2310000000},{"date":"2022-12-23","current":39.584548,"twenty":35.016721,"median":44.159411,"eighty":49.503814,"marketCap":2210000000},{"date":"2022-12-30","current":36.27795,"twenty":35.079586,"median":43.059595,"eighty":49.467976,"marketCap":2050000000},{"date":"2023-01-06","current":37.835866,"twenty":35.173133,"median":41.388589,"eighty":49.128182,"marketCap":2160000000},{"date":"2023-01-13","current":41.938449,"twenty":35.448161,"median":41.40439,"eighty":48.702228,"marketCap":2440000000},{"date":"2023-01-20","current":44.555204,"twenty":35.658278,"median":41.461535,"eighty":48.064283,"marketCap":2570000000},{"date":"2023-01-27","current":43.506105,"twenty":35.69763,"median":41.938449,"eighty":47.731159,"marketCap":2510000000},{"date":"2023-02-03","current":36.039572,"twenty":35.69763,"median":41.428792,"eighty":47.649995,"marketCap":2090000000},{"date":"2023-02-10","current":35.043074,"twenty":35.221527,"median":39.759654,"eighty":47.088006,"marketCap":2020000000},{"date":"2023-02-17","current":30.99927,"twenty":34.841838,"median":38.651852,"eighty":46.687114,"marketCap":1770000000},{"date":"2023-02-24","current":24.645367,"twenty":34.623248,"median":38.163845,"eighty":45.801164,"marketCap":1390000000},{"date":"2023-03-03","current":15.15052,"twenty":33.420778,"median":37.779197,"eighty":45.787882,"marketCap":860000000},{"date":"2023-03-10","current":12.778474,"twenty":12.707482,"median":13.212018,"eighty":13.997038,"marketCap":720000000},{"date":"2023-03-17","current":8.336969,"twenty":25.158663,"median":36.721382,"eighty":45.525658,"marketCap":650000000},{"date":"2023-03-24","current":7.988727,"twenty":24.561498,"median":36.531281,"eighty":45.376081,"marketCap":630000000},{"date":"2023-03-31","current":8.050218,"twenty":14.838975,"median":36.27795,"eighty":45.330999,"marketCap":630000000},{"date":"2023-04-06","current":7.543959,"twenty":14.477206,"median":36.083466,"eighty":45.083244,"marketCap":590000000},{"date":"2023-04-14","current":7.153304,"twenty":12.636491,"median":35.77095,"eighty":44.68643,"marketCap":560000000},{"date":"2023-04-21","current":7.156986,"twenty":11.453004,"median":35.599251,"eighty":44.532024,"marketCap":560000000},{"date":"2023-04-28","current":6.953151,"twenty":8.072475,"median":35.071807,"eighty":44.417615,"marketCap":540000000},{"date":"2023-05-05","current":7.198871,"twenty":7.936648,"median":34.918802,"eighty":44.330856,"marketCap":560000000},{"date":"2023-05-12","current":8.025443,"twenty":7.988727,"median":34.793014,"eighty":44.310416,"marketCap":620000000},{"date":"2023-05-19","current":8.139904,"twenty":8.025443,"median":34.61972,"eighty":43.987967,"marketCap":620000000},{"date":"2023-05-25","current":8.4372,"twenty":8.045263,"median":34.413262,"eighty":43.602477,"marketCap":640000000},{"date":"2023-06-02","current":8.465908,"twenty":8.059412,"median":33.153665,"eighty":43.148897,"marketCap":640000000},{"date":"2023-06-09","current":8.875552,"twenty":8.094115,"median":31.581249,"eighty":42.719151,"marketCap":670000000},{"date":"2023-06-16","current":9.98313,"twenty":8.112869,"median":25.419699,"eighty":42.474142,"marketCap":750000000},{"date":"2023-06-23","current":10.974748,"twenty":8.125931,"median":24.961573,"eighty":42.424098,"marketCap":820000000},{"date":"2023-06-30","current":9.859388,"twenty":8.137088,"median":24.6501,"eighty":42.130023,"marketCap":730000000},{"date":"2023-07-07","current":10.013984,"twenty":8.219513,"median":19.829756,"eighty":41.652301,"marketCap":740000000},{"date":"2023-07-14","current":10.142311,"twenty":8.279631,"median":14.775694,"eighty":41.447049,"marketCap":760000000},{"date":"2023-07-21","current":10.189668,"twenty":8.286789,"median":14.445844,"eighty":41.427071,"marketCap":760000000},{"date":"2023-07-28","current":9.395277,"twenty":8.317553,"median":12.689735,"eighty":41.40123,"marketCap":700000000},{"date":"2023-08-04","current":9.513681,"twenty":8.385654,"median":11.697745,"eighty":40.411228,"marketCap":710000000},{"date":"2023-08-11","current":9.567703,"twenty":8.429564,"median":11.482501,"eighty":39.65459,"marketCap":710000000},{"date":"2023-08-18","current":6.243495,"twenty":8.286789,"median":10.978483,"eighty":39.09915,"marketCap":460000000},{"date":"2023-08-25","current":5.426447,"twenty":8.137088,"median":10.750232,"eighty":38.627112,"marketCap":400000000},{"date":"2023-09-01","current":7.808798,"twenty":8.057114,"median":10.525203,"eighty":38.413024,"marketCap":435000000},{"date":"2023-09-08","current":7.810997,"twenty":7.907132,"median":10.371225,"eighty":38.232816,"marketCap":430000000},{"date":"2023-09-15","current":7.570647,"twenty":7.812372,"median":10.206309,"eighty":38.002297,"marketCap":420000000},{"date":"2023-09-22","current":7.51337,"twenty":7.808534,"median":10.170029,"eighty":37.859359,"marketCap":415000000},{"date":"2023-09-29","current":7.410139,"twenty":7.786643,"median":10.142311,"eighty":37.767863,"marketCap":410000000},{"date":"2023-10-06","current":7.232867,"twenty":7.689573,"median":10.114063,"eighty":37.644602,"marketCap":400000000},{"date":"2023-10-13","current":7.243688,"twenty":7.665303,"median":10.083596,"eighty":37.377683,"marketCap":400000000},{"date":"2023-10-20","current":7.073495,"twenty":7.612152,"median":10.013984,"eighty":37.026218,"marketCap":390000000},{"date":"2023-10-27","current":6.895081,"twenty":7.546221,"median":9.994448,"eighty":36.813546,"marketCap":380000000},{"date":"2023-11-03","current":7.148274,"twenty":7.433491,"median":9.838754,"eighty":36.720229,"marketCap":395000000},{"date":"2023-11-10","current":5.792217,"twenty":7.417529,"median":9.716913,"eighty":36.685678,"marketCap":320000000},{"date":"2023-11-17","current":7.44464,"twenty":7.411163,"median":9.598062,"eighty":36.552067,"marketCap":415000000},{"date":"2023-11-24","current":7.294889,"twenty":7.295973,"median":9.513681,"eighty":36.477809,"marketCap":410000000},{"date":"2023-12-01","current":7.796334,"twenty":7.295973,"median":9.403745,"eighty":36.377589,"marketCap":440000000},{"date":"2023-12-08","current":7.116338,"twenty":7.286809,"median":9.333498,"eighty":36.247832,"marketCap":400000000},{"date":"2023-12-15","current":7.606141,"twenty":7.286809,"median":9.181005,"eighty":36.109802,"marketCap":430000000},{"date":"2023-12-22","current":8.053738,"twenty":7.260781,"median":8.948898,"eighty":35.985898,"marketCap":455000000},{"date":"2023-12-29","current":11.488337,"twenty":7.278787,"median":9.01975,"eighty":35.824877,"marketCap":652500000},{"date":"2024-01-05","current":12.899813,"twenty":7.290849,"median":9.181005,"eighty":35.770899,"marketCap":727500000},{"date":"2024-01-12","current":12.494198,"twenty":7.298142,"median":9.333498,"eighty":35.726856,"marketCap":705000000},{"date":"2024-01-19","current":11.712785,"twenty":7.318321,"median":9.403745,"eighty":35.638603,"marketCap":660000000},{"date":"2024-01-26","current":10.555969,"twenty":7.332468,"median":9.513681,"eighty":35.372617,"marketCap":592500000},{"date":"2024-02-02","current":9.766702,"twenty":7.370921,"median":9.561608,"eighty":35.148935,"marketCap":547500000},{"date":"2024-02-09","current":11.848996,"twenty":7.404325,"median":9.690187,"eighty":35.066061,"marketCap":667500000},{"date":"2024-02-16","current":12.112646,"twenty":7.411163,"median":9.718241,"eighty":35.033612,"marketCap":682500000},{"date":"2024-02-23","current":11.909216,"twenty":7.415693,"median":9.751986,"eighty":34.96498,"marketCap":667500000},{"date":"2024-03-01","current":11.500609,"twenty":7.417529,"median":9.838754,"eighty":34.834423,"marketCap":645000000},{"date":"2024-03-08","current":10.960822,"twenty":7.418733,"median":9.98313,"eighty":34.802412,"marketCap":615000000},{"date":"2024-03-15","current":10.569172,"twenty":7.423949,"median":10.010922,"eighty":34.767349,"marketCap":592500000},{"date":"2024-03-22","current":10.712758,"twenty":7.433491,"median":10.031561,"eighty":34.656401,"marketCap":600000000},{"date":"2024-03-28","current":43.56924,"twenty":7.438514,"median":10.083721,"eighty":34.841838,"marketCap":592500000},{"date":"2024-04-05","current":45.253567,"twenty":7.44219,"median":10.102089,"eighty":35.066061,"marketCap":615000000},{"date":"2024-04-12","current":44.676328,"twenty":7.458022,"median":10.142311,"eighty":35.726856,"marketCap":607500000},{"date":"2024-04-19","current":45.818562,"twenty":7.4807,"median":10.170029,"eighty":36.187596,"marketCap":622500000},{"date":"2024-04-26","current":44.216988,"twenty":7.50397,"median":10.206309,"eighty":36.625801,"marketCap":600000000},{"date":"2024-05-03","current":46.459952,"twenty":7.51773,"median":10.284632,"eighty":37.026218,"marketCap":630000000},{"date":"2024-05-10","current":45.246342,"twenty":7.532145,"median":10.492265,"eighty":37.871106,"marketCap":615000000},{"date":"2024-05-17","current":45.865449,"twenty":7.546221,"median":10.540675,"eighty":38.489777,"marketCap":622500000},{"date":"2024-05-24","current":45.416577,"twenty":7.558345,"median":10.693029,"eighty":41.062802,"marketCap":615000000},{"date":"2024-05-31","current":17.773665,"twenty":7.577746,"median":10.710427,"eighty":39.724633,"marketCap":615000000},{"date":"2024-06-07","current":17.144671,"twenty":7.607337,"median":10.807436,"eighty":39.422749,"marketCap":592500000},{"date":"2024-06-14","current":17.594835,"twenty":7.61212,"median":10.843285,"eighty":38.775551,"marketCap":607500000},{"date":"2024-06-21","current":16.32569,"twenty":7.612201,"median":10.903745,"eighty":38.528153,"marketCap":562500000},{"date":"2024-06-28","current":17.639063,"twenty":7.621245,"median":10.977981,"eighty":38.336272,"marketCap":607500000},{"date":"2024-07-05","current":17.860709,"twenty":7.653806,"median":11.048705,"eighty":38.19833,"marketCap":615000000},{"date":"2024-07-12","current":17.834511,"twenty":7.663115,"median":11.10097,"eighty":37.948448,"marketCap":615000000},{"date":"2024-07-19","current":20.226567,"twenty":7.664085,"median":11.161191,"eighty":37.847613,"marketCap":697500000},{"date":"2024-07-26","current":17.984851,"twenty":7.66635,"median":11.304882,"eighty":37.745196,"marketCap":622500000},{"date":"2024-08-02","current":19.079394,"twenty":7.670371,"median":11.373994,"eighty":37.566675,"marketCap":660000000},{"date":"2024-08-09","current":17.014693,"twenty":7.680333,"median":11.460838,"eighty":37.227654,"marketCap":592500000},{"date":"2024-08-16","current":17.869252,"twenty":7.687424,"median":11.508763,"eighty":36.899797,"marketCap":622500000},{"date":"2024-08-23","current":17.150886,"twenty":7.690517,"median":11.520941,"eighty":36.744423,"marketCap":600000000},{"date":"2024-08-30","current":17.249468,"twenty":7.741008,"median":11.697745,"eighty":36.71677,"marketCap":607500000},{"date":"2024-09-06","current":118.837017,"twenty":7.761307,"median":11.722348,"eighty":37.566675,"marketCap":592500000},{"date":"2024-09-13","current":117.640693,"twenty":7.769115,"median":11.771587,"eighty":38.19833,"marketCap":585000000},{"date":"2024-09-20","current":122.936318,"twenty":7.786032,"median":11.777279,"eighty":39.09915,"marketCap":615000000},{"date":"2024-09-27","current":169.889731,"twenty":7.796944,"median":11.877491,"eighty":41.427071,"marketCap":855000000},{"date":"2024-10-04","current":155.694326,"twenty":7.798521,"median":11.912248,"eighty":42.22581,"marketCap":780000000},{"date":"2024-10-10","current":180.81812,"twenty":7.80091,"median":11.986234,"eighty":42.974484,"marketCap":900000000},{"date":"2024-10-18","current":202.971904,"twenty":7.803533,"median":12.132701,"eighty":43.904222,"marketCap":1005000000},{"date":"2024-10-25","current":193.895903,"twenty":7.804805,"median":12.244029,"eighty":44.151963,"marketCap":960000000},{"date":"2024-11-01","current":187.710119,"twenty":7.808531,"median":12.273994,"eighty":44.21373,"marketCap":930000000},{"date":"2024-11-08","current":191.606868,"twenty":7.808588,"median":12.51757,"eighty":44.417615,"marketCap":945000000},{"date":"2024-11-15","current":239.766503,"twenty":7.809052,"median":12.766636,"eighty":44.676328,"marketCap":1170000000},{"date":"2024-11-22","current":224.503199,"twenty":7.810255,"median":13.272688,"eighty":44.837711,"marketCap":1095000000},{"date":"2024-11-29","current":276.970521,"twenty":7.811455,"median":14.52425,"eighty":45.238513,"marketCap":1350000000},{"date":"2024-12-06","current":293.048023,"twenty":7.8136,"median":15.015841,"eighty":45.26644,"marketCap":1425000000},{"date":"2024-12-13","current":275.082653,"twenty":7.815971,"median":16.799317,"eighty":45.323303,"marketCap":1335000000},{"date":"2024-12-20","current":242.156696,"twenty":7.82293,"median":16.972669,"eighty":45.416577,"marketCap":1170000000},{"date":"2024-12-27","current":248.558673,"twenty":7.830299,"median":16.985764,"eighty":45.739933,"marketCap":1200000000},{"date":"2025-01-03","current":260.731334,"twenty":7.8328,"median":17.014693,"eighty":45.823256,"marketCap":1260000000},{"date":"2025-01-10","current":239.91276,"twenty":7.850847,"median":17.144671,"eighty":45.915485,"marketCap":1155000000},{"date":"2025-01-17","current":202.360453,"twenty":7.876743,"median":17.187354,"eighty":46.80424,"marketCap":975000000},{"date":"2025-01-24","current":188.724958,"twenty":7.916388,"median":17.292132,"eighty":48.064283,"marketCap":915000000},{"date":"2025-01-28","current":187.741079,"twenty":7.936648,"median":17.337478,"eighty":48.909616,"marketCap":915000000},{"date":"2025-02-07","current":160.952218,"twenty":7.984293,"median":17.344735,"eighty":49.687582,"marketCap":780000000},{"date":"2025-02-14","current":158.234874,"twenty":7.988727,"median":17.365811,"eighty":50.250568,"marketCap":765000000},{"date":"2025-02-21","current":138.857451,"twenty":8.025443,"median":17.377614,"eighty":55.242216,"marketCap":675000000},{"date":"2025-02-28","current":137.768636,"twenty":8.033222,"median":17.552428,"eighty":117.78641,"marketCap":667500000},{"date":"2025-03-07","current":131.050616,"twenty":8.050218,"median":17.594835,"eighty":119.169628,"marketCap":637500000},{"date":"2025-03-14","current":131.002955,"twenty":8.053738,"median":17.637719,"eighty":122.455632,"marketCap":637500000},{"date":"2025-03-21","current":126.428964,"twenty":8.061711,"median":17.773665,"eighty":123.614903,"marketCap":615000000},{"date":"2025-03-28","current":132.865093,"twenty":8.102216,"median":17.817374,"eighty":126.153314,"marketCap":645000000},{"date":"2025-04-03","current":-16.277983,"twenty":8.060116,"median":17.817374,"eighty":126.198516,"marketCap":660000000},{"date":"2025-04-11","current":-14.710916,"twenty":8.0181,"median":17.773665,"eighty":126.153314,"marketCap":592500000},{"date":"2025-04-17","current":-15.604551,"twenty":7.916388,"median":17.639063,"eighty":125.233704,"marketCap":630000000},{"date":"2025-04-25","current":-15.962303,"twenty":7.832786,"median":17.617017,"eighty":124.28316,"marketCap":645000000},{"date":"2025-05-02","current":-15.558018,"twenty":7.8136,"median":17.582406,"eighty":123.74955,"marketCap":630000000},{"date":"2025-05-09","current":-15.081713,"twenty":7.808798,"median":17.524279,"eighty":123.63994,"marketCap":615000000},{"date":"2025-05-16","current":-15.324362,"twenty":7.803448,"median":17.372105,"eighty":123.614903,"marketCap":630000000},{"date":"2025-05-23","current":-14.551105,"twenty":7.77058,"median":17.365272,"eighty":123.431621,"marketCap":600000000},{"date":"2025-05-30","current":-14.668504,"twenty":7.688629,"median":17.344729,"eighty":122.936318,"marketCap":607500000},{"date":"2025-06-06","current":-14.99244,"twenty":7.664255,"median":17.334796,"eighty":122.936318,"marketCap":622500000},{"date":"2025-06-13","current":-14.444833,"twenty":7.612201,"median":17.191874,"eighty":122.455632,"marketCap":600000000},{"date":"2025-06-20","current":-15.015947,"twenty":7.555269,"median":17.144671,"eighty":122.167535,"marketCap":622500000},{"date":"2025-06-27","current":-15.695652,"twenty":7.489871,"median":17.025602,"eighty":121.208758,"marketCap":652500000},{"date":"2025-07-04","current":-15.694915,"twenty":7.437258,"median":16.992517,"eighty":120.872716,"marketCap":652500000},{"date":"2025-07-11","current":-15.530158,"twenty":7.416992,"median":16.964954,"eighty":119.493443,"marketCap":645000000},{"date":"2025-07-18","current":-14.819438,"twenty":7.333181,"median":16.562503,"eighty":119.153051,"marketCap":615000000},{"date":"2025-07-21","current":-14.811147,"twenty":7.330327,"median":16.32569,"eighty":119.148907,"marketCap":615000000}],"updateTime":1753149641251}}}