港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

貝殼-W

48.400

-0.060-0.12%

成交量：692.56萬

成交額：3.35億

市值：1,653.60億

市盈率：47.90

高：48.720

開：48.660

低：47.900

收：48.460

52周最高：51.620

52周最低：35.380

股本：34.17億

香港流通股本：32.82億

量比：0.56

換手率：0.21%

股息：0.72

股息率：1.49%

每股收益(LYR):1.010

淨資產收益率：7.01%

總資產收益率：2.57%

市淨率：2.15

市盈率(LYR):47.90

市銷率: 1.59

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

貝殼控股有限公司回購24.54萬股股份，涉資約150.00萬美元

財報前瞻 | 貝殼-W本季度營收預計降10.30%，機構看多佔優

貝殼-W(02423.HK)11月9日斥資150萬美元回購24.54萬股

貝殼－Ｗ(02423)出現大手賣出110萬股，成交價$48.4，涉資5.324千萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/02423"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02423","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02423\",,,,,undefined,":{"symbol":"02423","market":"HK","secType":"STK","nameCN":"貝殼-W","latestPrice":48.4,"timestamp":1794298116007,"preClose":48.46,"halted":0,"volume":6925592,"delay":0,"changeRate":-0.0012381345439538233,"floatShares":3282388526,"shares":3416536851,"eps":1.010444674574782,"marketStatus":"未開盤","change":-0.06,"latestTime":"11-10 16:08:36","open":48.66,"high":48.72,"low":47.9,"amount":334524834,"amplitude":0.016921,"askPrice":48.4,"askSize":10100,"bidPrice":48.38,"bidSize":11800,"shortable":3,"etf":0,"ttmEps":1.6317248072867636,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794360600000},"marketStatusCode":0,"adr":0,"listingDate":1652198400000,"exchange":"SEHK","adjPreClose":48.46,"dividendRate":0.014913,"openAndCloseTimeList":[[1794274200000,1794283200000],[1794286800000,1794297600000]],"volumeRatio":0.5596996005971399,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KEH.HK","impliedVol":0.473,"impliedVolPercentile":0.7797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02423\",,,,,undefined,":{"symbol":"02423","floatShares":3282388526,"roa":"2.57%","roe":"7.01%","lyrEps":1.010445,"volumeRatio":0.5596996005971399,"shares":3416536851,"dividePrice":0.721775,"high":48.72,"amplitude":0.016921,"preClose":48.46,"low":47.9,"week52Low":35.38,"pbRate":"2.15","psRate":"1.59","week52High":51.62,"institutionHeld":0,"latestPrice":48.4,"committee":0.077626,"eps":1.010444674574782,"divideRate":0.014913,"volume":6925592,"delay":0,"ttmEps":1.6317248072867636,"open":48.66,"prevYearClose":40.727,"prevWeekClose":49.48,"prevMonthClose":45.98,"prevQuarterClose":44.6,"fiveDayClose":46.12,"twentyDayClose":45.98,"sixtyDayClose":43.88,"earningDate":1794758400000,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01899061717118145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02423\",params:#limit:5,,,undefined,":[{"date":"2026-11-16","symbol":"02423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794792600000,"name":null,"time":"","dateTimestamp":1794758400000,"actualEps":null},{"date":"2026-08-21","symbol":"02423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-05-19","symbol":"02423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779154200000,"name":null,"time":"","dateTimestamp":1779120000000,"actualEps":null},{"date":"2026-04-02","symbol":"02423","amount":0.092,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-08","defaultRemindTime":1775093400000,"name":"贝壳-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-08","currency":"USD","dateTimestamp":1775059200000,"payDate":"2026-04-21"},{"date":"2026-03-16","symbol":"02423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02423\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-27","value":0.057,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.117,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-04-22","value":0.12,"currency":"USD"},{"executeDate":"2026-04-02","recordDate":"2026-04-08","paymentDate":"2026-04-21","value":0.092,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02423\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.5294,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1787587200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02423\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02423","date":"2026-10-15","current":29.661864,"percent":0.39102,"low":-238.767008,"twenty":-28.985589,"median":35.186145,"eighty":43.322049,"high":122.983453,"avg":13.842737,"sd":63.889867,"marketCap":157097138231.46},"quantilePoints":[{"date":"2021-11-12","current":114.47128,"twenty":-314.219786,"median":46.976273,"eighty":124.153702,"marketCap":209813225498.7},{"date":"2021-11-19","current":120.705442,"twenty":-312.895757,"median":47.251387,"eighty":122.072249,"marketCap":220926706377.97},{"date":"2021-11-26","current":106.43028,"twenty":-308.573159,"median":47.351396,"eighty":119.785714,"marketCap":194861267388.92},{"date":"2021-12-03","current":90.88764,"twenty":-297.301218,"median":49.882901,"eighty":117.969125,"marketCap":166712190766.18},{"date":"2021-12-10","current":111.760862,"twenty":-286.494838,"median":50.676623,"eighty":117.238136,"marketCap":205349282387.56},{"date":"2021-12-17","current":97.964741,"twenty":-283.508838,"median":52.881227,"eighty":116.433738,"marketCap":179875880302.38},{"date":"2021-12-24","current":96.020936,"twenty":-279.154318,"median":56.762033,"eighty":115.026708,"marketCap":176475192050.32},{"date":"2021-12-31","current":101.44,"twenty":-273.574039,"median":57.26426,"eighty":114.303567,"marketCap":186840321659},{"date":"2022-01-07","current":105.632084,"twenty":90.041214,"median":99.423297,"eighty":101.705515,"marketCap":193822940285.33},{"date":"2022-01-14","current":105.881739,"twenty":93.828593,"median":101.771894,"eighty":106.865777,"marketCap":194704155121.55},{"date":"2022-01-21","current":109.372979,"twenty":98.012795,"median":105.810072,"eighty":112.391222,"marketCap":201584576266.74},{"date":"2022-01-28","current":95.566519,"twenty":95.764833,"median":104.229003,"eighty":110.054481,"marketCap":175688405507.45},{"date":"2022-02-04","current":100.968325,"twenty":95.897043,"median":104.229003,"eighty":110.00499,"marketCap":185528038678.32},{"date":"2022-02-11","current":106.53371,"twenty":96.020587,"median":105.632084,"eighty":110.00499,"marketCap":196149759569.95},{"date":"2022-02-18","current":101.015244,"twenty":96.441866,"median":103.027209,"eighty":109.372979,"marketCap":186902619896.6},{"date":"2022-02-25","current":97.217831,"twenty":96.441866,"median":101.977477,"eighty":107.4829,"marketCap":180319948763.45},{"date":"2022-03-04","current":72.718698,"twenty":96.020587,"median":101.300278,"eighty":106.649367,"marketCap":134930549065.94},{"date":"2022-03-11","current":-145.366233,"twenty":90.909251,"median":100.968325,"eighty":106.53371,"marketCap":94072998815.6},{"date":"2022-03-18","current":-205.578246,"twenty":86.322189,"median":99.924873,"eighty":106.454361,"marketCap":132508431848.05},{"date":"2022-03-25","current":-176.344265,"twenty":-130.756483,"median":98.350717,"eighty":105.881739,"marketCap":113670008720.6},{"date":"2022-04-01","current":-203.592249,"twenty":-176.344265,"median":97.049759,"eighty":105.853413,"marketCap":131389925011.06},{"date":"2022-04-08","current":-221.214114,"twenty":-180.583418,"median":96.427093,"eighty":105.81874,"marketCap":142824205239.38},{"date":"2022-04-14","current":-204.489963,"twenty":-189.695848,"median":95.958815,"eighty":105.703279,"marketCap":131808081844.76},{"date":"2022-04-22","current":-179.969062,"twenty":-189.817696,"median":94.584777,"eighty":105.173793,"marketCap":113834405095.3},{"date":"2022-04-29","current":-214.023165,"twenty":-194.967452,"median":90.725918,"eighty":103.983213,"marketCap":133195567386.65},{"date":"2022-05-06","current":-197.323173,"twenty":-198.908007,"median":86.824824,"eighty":103.147981,"marketCap":121782389490.27},{"date":"2022-05-13","current":-205.183096,"twenty":-199.038259,"median":72.718698,"eighty":102.825922,"marketCap":124367539895.56},{"date":"2022-05-20","current":-194.881352,"twenty":-200.736943,"median":-31.730763,"eighty":102.103787,"marketCap":119780711549.78},{"date":"2022-05-27","current":-185.694112,"twenty":-199.800409,"median":-145.366233,"eighty":101.977477,"marketCap":114034910486.57},{"date":"2022-06-02","current":-56.251257,"twenty":-199.190689,"median":-131.841321,"eighty":101.953184,"marketCap":145820181460},{"date":"2022-06-10","current":-55.890818,"twenty":-198.891612,"median":-61.076857,"eighty":101.541422,"marketCap":143911769083.17},{"date":"2022-06-17","current":-61.281244,"twenty":-198.48059,"median":-59.138682,"eighty":101.216445,"marketCap":157618439696.95},{"date":"2022-06-24","current":-72.331568,"twenty":-197.535938,"median":-61.171301,"eighty":101.044306,"marketCap":186781126362.56},{"date":"2022-06-30","current":-69.091,"twenty":-197.168453,"median":-63.306557,"eighty":100.987093,"marketCap":178105864241.98},{"date":"2022-07-08","current":-64.261499,"twenty":-195.754934,"median":-64.261499,"eighty":100.602925,"marketCap":165826680980.92},{"date":"2022-07-15","current":-54.236389,"twenty":-193.840467,"median":-62.376185,"eighty":100.102416,"marketCap":138659847765.25},{"date":"2022-07-22","current":-54.152653,"twenty":-192.578165,"median":-61.061359,"eighty":99.923619,"marketCap":138536586805.06},{"date":"2022-07-29","current":-54.67696,"twenty":-191.9721,"median":-59.67958,"eighty":99.621419,"marketCap":140048531867.83},{"date":"2022-08-05","current":-58.469102,"twenty":-191.639446,"median":-58.469102,"eighty":98.779749,"marketCap":149380196312.35},{"date":"2022-08-12","current":-63.61229,"twenty":-191.018408,"median":-58.384716,"eighty":97.670985,"marketCap":162741786505.48},{"date":"2022-08-19","current":-60.245111,"twenty":-190.426799,"median":-58.949158,"eighty":97.199436,"marketCap":152584662343.35},{"date":"2022-08-26","current":-30.523214,"twenty":-190.138722,"median":-58.439702,"eighty":97.022276,"marketCap":180554920439.82},{"date":"2022-09-02","current":-27.646609,"twenty":-189.695848,"median":-58.291167,"eighty":96.630058,"marketCap":162951682015.84},{"date":"2022-09-09","current":-30.448023,"twenty":-188.994599,"median":-58.175536,"eighty":96.424138,"marketCap":178780290879.92},{"date":"2022-09-16","current":-29.938269,"twenty":-187.832433,"median":-58.024613,"eighty":96.255626,"marketCap":174162849697.32},{"date":"2022-09-23","current":-28.295228,"twenty":-186.516685,"median":-57.67031,"eighty":95.971169,"marketCap":161444761959.24},{"date":"2022-09-30","current":-30.339722,"twenty":-186.406185,"median":-57.384885,"eighty":95.764833,"marketCap":173440785021.39},{"date":"2022-10-07","current":-28.331995,"twenty":-186.185261,"median":-56.468862,"eighty":95.173822,"marketCap":161954039967.51},{"date":"2022-10-14","current":-21.480747,"twenty":-185.529948,"median":-55.919785,"eighty":93.064277,"marketCap":121487870359.27},{"date":"2022-10-21","current":-20.456034,"twenty":-184.826797,"median":-55.641307,"eighty":90.872584,"marketCap":114900168198.42},{"date":"2022-10-28","current":-18.061701,"twenty":-183.80955,"median":-54.847823,"eighty":90.383566,"marketCap":101277603158.79},{"date":"2022-11-04","current":-20.285347,"twenty":-180.381416,"median":-54.334722,"eighty":88.576292,"marketCap":114853126776.61},{"date":"2022-11-11","current":-23.249726,"twenty":-179.805702,"median":-53.61275,"eighty":86.724297,"marketCap":132810193989.69},{"date":"2022-11-18","current":-25.494378,"twenty":-179.144959,"median":-50.019207,"eighty":83.601491,"marketCap":145133472674.57},{"date":"2022-11-25","current":-24.775097,"twenty":-179.086599,"median":-30.987877,"eighty":71.978213,"marketCap":139919846453.94},{"date":"2022-12-02","current":-57.503716,"twenty":-178.449722,"median":-31.220903,"eighty":68.67201,"marketCap":171707230069.46},{"date":"2022-12-09","current":-49.787358,"twenty":-176.363751,"median":-49.787358,"eighty":50.399874,"marketCap":150046928845.62},{"date":"2022-12-16","current":-46.855047,"twenty":-176.050254,"median":-47.431484,"eighty":-17.339183,"marketCap":140880269352.79},{"date":"2022-12-23","current":-45.734208,"twenty":-171.666103,"median":-47.379685,"eighty":-17.991617,"marketCap":137553042826.13},{"date":"2022-12-30","current":-44.708713,"twenty":-162.041781,"median":-47.259777,"eighty":-18.04418,"marketCap":136102388297.25},{"date":"2023-01-06","current":-56.502691,"twenty":-150.753209,"median":-47.453451,"eighty":-18.164599,"marketCap":173772753174.77},{"date":"2023-01-13","current":-61.246759,"twenty":-137.251286,"median":-48.074756,"eighty":-18.245664,"marketCap":191965440628.06},{"date":"2023-01-20","current":-60.240469,"twenty":-131.190418,"median":-49.23029,"eighty":-18.496942,"marketCap":187191223798.47},{"date":"2023-01-27","current":-59.177656,"twenty":-130.756483,"median":-50.576274,"eighty":-18.65892,"marketCap":183926267431.43},{"date":"2023-02-03","current":-59.43401,"twenty":-72.331568,"median":-51.890872,"eighty":-19.028257,"marketCap":185679586056.55},{"date":"2023-02-10","current":-60.710898,"twenty":-69.242268,"median":-53.32114,"eighty":-19.230655,"marketCap":188529066873.69},{"date":"2023-02-17","current":-59.305526,"twenty":-69.101313,"median":-54.152653,"eighty":-19.239999,"marketCap":182422933501.94},{"date":"2023-02-24","current":-56.840244,"twenty":-69.091,"median":-54.555008,"eighty":-19.411976,"marketCap":172702211579.13},{"date":"2023-03-03","current":-62.900785,"twenty":-68.560696,"median":-54.847823,"eighty":-19.655455,"marketCap":192348781617.1},{"date":"2023-03-10","current":-54.443687,"twenty":-60.31348,"median":-59.220509,"eighty":-57.103714,"marketCap":165258381504.46},{"date":"2023-03-17","current":-112.652281,"twenty":-313.004998,"median":-47.320813,"eighty":77.717295,"marketCap":177714152378.17},{"date":"2023-03-24","current":-115.614725,"twenty":-311.489856,"median":-47.595722,"eighty":77.70813,"marketCap":184481568831.67},{"date":"2023-03-31","current":-116.477486,"twenty":-310.658133,"median":-48.309785,"eighty":77.393624,"marketCap":184438561901.89},{"date":"2023-04-06","current":-115.499262,"twenty":-309.65634,"median":-49.23029,"eighty":76.933332,"marketCap":182771607433.33},{"date":"2023-04-14","current":-108.680343,"twenty":-309.225501,"median":-51.518034,"eighty":76.345005,"marketCap":172150831527.84},{"date":"2023-04-21","current":-110.344784,"twenty":-305.378682,"median":-51.995494,"eighty":76.190613,"marketCap":174697420916.6},{"date":"2023-04-28","current":-97.892337,"twenty":-301.246863,"median":-53.524282,"eighty":75.910271,"marketCap":153828770524.35},{"date":"2023-05-05","current":-98.39313,"twenty":-295.405339,"median":-54.181038,"eighty":75.802011,"marketCap":154869255407.92},{"date":"2023-05-12","current":-105.033386,"twenty":-289.933482,"median":-54.433056,"eighty":75.59727,"marketCap":164182509051.75},{"date":"2023-05-19","current":67.079694,"twenty":-287.362946,"median":-54.560323,"eighty":75.474176,"marketCap":147585678111.28},{"date":"2023-05-25","current":68.354515,"twenty":-286.494838,"median":-54.334722,"eighty":75.451687,"marketCap":149771619023.18},{"date":"2023-06-02","current":67.557388,"twenty":-284.083676,"median":-54.152653,"eighty":75.164887,"marketCap":147523084035.35},{"date":"2023-06-09","current":76.614113,"twenty":-280.099884,"median":-53.32114,"eighty":75.451687,"marketCap":167058617809.11},{"date":"2023-06-16","current":75.890131,"twenty":-279.220501,"median":-51.890872,"eighty":75.451687,"marketCap":164687452269.68},{"date":"2023-06-23","current":68.029481,"twenty":-279.194813,"median":-51.518034,"eighty":75.471663,"marketCap":146824036774.78},{"date":"2023-06-29","current":68.145397,"twenty":-279.095539,"median":-49.787358,"eighty":75.441699,"marketCap":145743805594.17},{"date":"2023-07-07","current":64.337645,"twenty":-272.018361,"median":-48.19227,"eighty":75.281576,"marketCap":137331660773.77},{"date":"2023-07-14","current":71.316147,"twenty":-262.316858,"median":-47.527216,"eighty":75.122624,"marketCap":154363726767.98},{"date":"2023-07-21","current":67.275219,"twenty":-256.08022,"median":-47.320813,"eighty":74.996453,"marketCap":144940377783.95},{"date":"2023-07-28","current":77.847773,"twenty":-249.155615,"median":-46.855047,"eighty":75.166304,"marketCap":167538774352.05},{"date":"2023-08-04","current":79.59871,"twenty":-236.701331,"median":-46.278294,"eighty":75.476689,"marketCap":171591791458.12},{"date":"2023-08-11","current":75.257623,"twenty":-228.182464,"median":-45.734208,"eighty":75.716595,"marketCap":161317635928.48},{"date":"2023-08-18","current":67.114144,"twenty":-225.96909,"median":-31.220903,"eighty":75.476689,"marketCap":142831767020.02},{"date":"2023-08-25","current":65.183192,"twenty":-220.711048,"median":-30.869295,"eighty":75.461675,"marketCap":138790815180.13},{"date":"2023-09-01","current":32.648171,"twenty":-218.457955,"median":-30.485619,"eighty":75.417862,"marketCap":181881677676},{"date":"2023-09-08","current":29.721323,"twenty":-217.194235,"median":-30.339722,"eighty":75.373458,"marketCap":163627053505.39},{"date":"2023-09-15","current":27.480583,"twenty":-215.598756,"median":-30.167004,"eighty":75.243727,"marketCap":152463970969.52},{"date":"2023-09-22","current":28.979146,"twenty":-213.698735,"median":-29.938269,"eighty":75.166304,"marketCap":160075139568.58},{"date":"2023-09-29","current":27.340484,"twenty":-212.100955,"median":-29.67121,"eighty":75.037698,"marketCap":151282518154.77},{"date":"2023-10-06","current":27.890163,"twenty":-210.900725,"median":-29.591851,"eighty":74.872716,"marketCap":154250146504.62},{"date":"2023-10-13","current":27.96476,"twenty":-209.298427,"median":-29.085182,"eighty":74.852043,"marketCap":154431686967.66},{"date":"2023-10-20","current":26.259464,"twenty":-208.648769,"median":-28.941438,"eighty":74.779632,"marketCap":144790970598.59},{"date":"2023-10-27","current":27.33572,"twenty":-206.851716,"median":-28.665298,"eighty":74.66167,"marketCap":150660643089.53},{"date":"2023-11-03","current":26.796996,"twenty":-206.294406,"median":-28.295228,"eighty":74.376122,"marketCap":148083594792.82},{"date":"2023-11-10","current":23.963079,"twenty":-205.716076,"median":-27.924624,"eighty":74.153237,"marketCap":143561954295.75},{"date":"2023-11-17","current":24.381161,"twenty":-205.262126,"median":-26.887411,"eighty":74.0023,"marketCap":147384027955.44},{"date":"2023-11-24","current":25.431992,"twenty":-204.62859,"median":-25.746253,"eighty":73.778591,"marketCap":155001944896.57},{"date":"2023-12-01","current":24.860846,"twenty":-203.771792,"median":-25.601077,"eighty":73.558501,"marketCap":152149229937.92},{"date":"2023-12-08","current":23.886115,"twenty":-203.178278,"median":-25.45553,"eighty":73.283829,"marketCap":145593007789.37},{"date":"2023-12-15","current":24.65116,"twenty":-201.768722,"median":-24.775097,"eighty":73.176574,"marketCap":151123850006.04},{"date":"2023-12-22","current":24.535726,"twenty":-200.877996,"median":-24.372492,"eighty":72.807809,"marketCap":150315728674.49},{"date":"2023-12-29","current":25.353073,"twenty":-200.362329,"median":-23.936865,"eighty":72.587546,"marketCap":156151287077.22},{"date":"2024-01-05","current":23.991911,"twenty":-199.647979,"median":-22.770011,"eighty":72.388877,"marketCap":146725620339.81},{"date":"2024-01-12","current":23.036361,"twenty":-199.001597,"median":-21.395507,"eighty":72.325238,"marketCap":140956870407.91},{"date":"2024-01-19","current":21.3041,"twenty":-198.76136,"median":-20.285347,"eighty":72.09201,"marketCap":130178303364.23},{"date":"2024-01-26","current":22.526413,"twenty":-198.174235,"median":-20.037805,"eighty":72.037728,"marketCap":137111491092.81},{"date":"2024-02-02","current":21.808776,"twenty":-197.2716,"median":-19.655455,"eighty":71.947461,"marketCap":132574220348.49},{"date":"2024-02-09","current":20.995604,"twenty":-196.628515,"median":-19.235327,"eighty":71.822382,"marketCap":128259541464.62},{"date":"2024-02-16","current":22.141414,"twenty":-195.318143,"median":-19.028257,"eighty":71.795611,"marketCap":135288392377.81},{"date":"2024-02-23","current":22.313125,"twenty":-193.493505,"median":-18.243586,"eighty":71.655085,"marketCap":135618848278.17},{"date":"2024-03-01","current":20.95603,"twenty":-192.388705,"median":-17.974096,"eighty":71.505263,"marketCap":127449900140.69},{"date":"2024-03-08","current":20.116136,"twenty":-191.896385,"median":20.053844,"eighty":71.401197,"marketCap":122396273291.96},{"date":"2024-03-15","current":21.275986,"twenty":-191.579038,"median":20.392488,"eighty":71.329415,"marketCap":136107367403.13},{"date":"2024-03-22","current":21.271073,"twenty":-190.851668,"median":20.782532,"eighty":71.297303,"marketCap":135951503085.48},{"date":"2024-03-28","current":20.803671,"twenty":-190.426799,"median":20.826224,"eighty":71.241698,"marketCap":132538884288.75},{"date":"2024-04-05","current":21.242884,"twenty":-190.216049,"median":20.85865,"eighty":71.207748,"marketCap":135247953314.14},{"date":"2024-04-12","current":21.496887,"twenty":-189.939545,"median":21.018995,"eighty":71.207622,"marketCap":136942807985.74},{"date":"2024-04-19","current":19.29549,"twenty":-189.299633,"median":20.85865,"eighty":71.138939,"marketCap":122814192635.3},{"date":"2024-04-26","current":20.868697,"twenty":-188.260999,"median":20.826224,"eighty":70.83167,"marketCap":132663768887.99},{"date":"2024-05-03","current":25.227725,"twenty":-186.546735,"median":20.863674,"eighty":70.698749,"marketCap":160263575093.53},{"date":"2024-05-10","current":25.286538,"twenty":-186.47161,"median":20.995604,"eighty":70.585086,"marketCap":161018550203.88},{"date":"2024-05-17","current":28.577273,"twenty":-186.34076,"median":21.092262,"eighty":69.993104,"marketCap":181706045618.49},{"date":"2024-05-24","current":41.956708,"twenty":-185.816899,"median":21.197513,"eighty":69.742657,"marketCap":161430372283.48},{"date":"2024-05-31","current":42.241481,"twenty":-185.037457,"median":21.275986,"eighty":69.65634,"marketCap":162691473426.15},{"date":"2024-06-07","current":40.050017,"twenty":-184.687307,"median":21.307579,"eighty":69.517087,"marketCap":154059837936.21},{"date":"2024-06-14","current":39.098473,"twenty":-182.978289,"median":21.375302,"eighty":69.40088,"marketCap":150261736067.37},{"date":"2024-06-21","current":38.533145,"twenty":-180.278328,"median":21.451023,"eighty":69.172427,"marketCap":147779053932.1},{"date":"2024-06-28","current":36.143891,"twenty":-179.642342,"median":21.510128,"eighty":69.019362,"marketCap":138558498662.98},{"date":"2024-07-05","current":39.106813,"twenty":-179.144959,"median":21.574801,"eighty":69.005994,"marketCap":149884369363.03},{"date":"2024-07-12","current":37.816125,"twenty":-179.086599,"median":21.626041,"eighty":68.842805,"marketCap":145150449672.33},{"date":"2024-07-19","current":35.284624,"twenty":-178.449722,"median":21.73265,"eighty":68.351329,"marketCap":135436276022.45},{"date":"2024-07-26","current":33.192145,"twenty":-176.363751,"median":21.823791,"eighty":68.299948,"marketCap":127877836205.43},{"date":"2024-08-02","current":32.903025,"twenty":-176.050254,"median":21.866589,"eighty":68.139379,"marketCap":126690108296.86},{"date":"2024-08-09","current":34.00172,"twenty":-171.666103,"median":22.038346,"eighty":68.098142,"marketCap":131793097938.3},{"date":"2024-08-16","current":31.651903,"twenty":-156.140186,"median":22.141414,"eighty":68.026456,"marketCap":142797257235.62},{"date":"2024-08-23","current":30.893058,"twenty":-142.661251,"median":22.252947,"eighty":68.006729,"marketCap":139962816291.69},{"date":"2024-08-30","current":29.959639,"twenty":-131.624353,"median":22.304701,"eighty":67.946087,"marketCap":136645148195.51},{"date":"2024-09-06","current":30.747334,"twenty":-128.731211,"median":22.393334,"eighty":67.796396,"marketCap":140305351321.3},{"date":"2024-09-13","current":28.233619,"twenty":-120.047683,"median":22.433388,"eighty":67.655326,"marketCap":128497574500.61},{"date":"2024-09-20","current":31.362334,"twenty":-117.717921,"median":22.526413,"eighty":67.557388,"marketCap":143593054899.54},{"date":"2024-09-27","current":40.20113,"twenty":-117.041031,"median":22.86584,"eighty":67.294956,"marketCap":185168620812.01},{"date":"2024-10-04","current":52.647916,"twenty":-116.849766,"median":23.019579,"eighty":67.279166,"marketCap":241397699832.92},{"date":"2024-10-10","current":44.560466,"twenty":-116.778998,"median":23.096063,"eighty":67.240708,"marketCap":202992679686.07},{"date":"2024-10-18","current":40.38132,"twenty":-116.59197,"median":23.292837,"eighty":67.177467,"marketCap":182995656804.35},{"date":"2024-10-25","current":42.356325,"twenty":-115.959829,"median":23.564381,"eighty":67.128744,"marketCap":191933589647.26},{"date":"2024-11-01","current":45.456605,"twenty":-115.545447,"median":23.761656,"eighty":67.093474,"marketCap":206121075820.78},{"date":"2024-11-08","current":48.917588,"twenty":-114.668261,"median":23.924597,"eighty":67.066299,"marketCap":220808539559.02},{"date":"2024-11-15","current":40.512958,"twenty":-114.088838,"median":24.032513,"eighty":66.878545,"marketCap":180934506579.66},{"date":"2024-11-22","current":41.706051,"twenty":-114.001505,"median":24.060392,"eighty":66.697519,"marketCap":186759130049.08},{"date":"2024-11-29","current":39.633597,"twenty":-113.173201,"median":24.175313,"eighty":66.60295,"marketCap":177359682007.24},{"date":"2024-12-06","current":39.632887,"twenty":-112.491318,"median":24.403217,"eighty":66.429354,"marketCap":176938740282.34},{"date":"2024-12-13","current":42.346461,"twenty":-112.348707,"median":24.440545,"eighty":65.745691,"marketCap":188680228760.55},{"date":"2024-12-20","current":38.64377,"twenty":-111.981157,"median":24.55268,"eighty":65.288115,"marketCap":171419439856.09},{"date":"2024-12-27","current":39.098644,"twenty":-111.702109,"median":24.601897,"eighty":65.233454,"marketCap":173302656090.55},{"date":"2025-01-03","current":37.712,"twenty":-111.503291,"median":24.65116,"eighty":65.183192,"marketCap":167320070152.79},{"date":"2025-01-10","current":35.250911,"twenty":-110.992996,"median":24.779592,"eighty":64.838613,"marketCap":155808138142.08},{"date":"2025-01-17","current":35.242567,"twenty":-110.694954,"median":24.819127,"eighty":64.821192,"marketCap":155896986989.92},{"date":"2025-01-24","current":34.78155,"twenty":-110.344784,"median":24.884541,"eighty":64.707246,"marketCap":154821729005.29},{"date":"2025-01-28","current":36.530339,"twenty":-109.962998,"median":24.952546,"eighty":64.559406,"marketCap":163458198084.46},{"date":"2025-02-07","current":37.432887,"twenty":-109.106328,"median":25.122409,"eighty":64.326525,"marketCap":166549054812.84},{"date":"2025-02-14","current":42.856321,"twenty":-108.651241,"median":25.189338,"eighty":64.275284,"marketCap":190223996611.78},{"date":"2025-02-21","current":42.187932,"twenty":-108.528109,"median":25.286538,"eighty":64.141736,"marketCap":188284237555.54},{"date":"2025-02-28","current":47.939623,"twenty":-107.890119,"median":25.401378,"eighty":63.919132,"marketCap":213248864148.59},{"date":"2025-03-07","current":51.411669,"twenty":-106.700138,"median":25.43555,"eighty":63.570881,"marketCap":229611689168.35},{"date":"2025-03-14","current":47.126443,"twenty":-105.930393,"median":25.860044,"eighty":62.796176,"marketCap":210549850906.11},{"date":"2025-03-21","current":46.386889,"twenty":-105.43478,"median":26.09121,"eighty":61.299059,"marketCap":202209052265.48},{"date":"2025-03-28","current":45.726518,"twenty":-104.731085,"median":26.228029,"eighty":59.806212,"marketCap":198927013207.53},{"date":"2025-04-03","current":44.179929,"twenty":-104.178396,"median":26.530281,"eighty":59.317082,"marketCap":191819185941.45},{"date":"2025-04-11","current":39.128898,"twenty":-103.567675,"median":26.769105,"eighty":59.280282,"marketCap":168760148191.03},{"date":"2025-04-17","current":41.789267,"twenty":-102.712596,"median":26.830209,"eighty":59.246452,"marketCap":180666537711.31},{"date":"2025-04-25","current":47.55778,"twenty":-101.65525,"median":26.964826,"eighty":59.238198,"marketCap":205782956419.27},{"date":"2025-05-02","current":44.106676,"twenty":-100.905869,"median":27.015752,"eighty":59.153516,"marketCap":191255638499.91},{"date":"2025-05-09","current":41.270986,"twenty":-100.41877,"median":27.125205,"eighty":58.635673,"marketCap":180215822463.4},{"date":"2025-05-16","current":36.899006,"twenty":-99.986468,"median":27.336119,"eighty":57.860345,"marketCap":179384897891},{"date":"2025-05-23","current":35.238374,"twenty":-99.356503,"median":27.442618,"eighty":57.66004,"marketCap":171824159296.32},{"date":"2025-05-30","current":35.699132,"twenty":-98.734819,"median":27.535918,"eighty":57.487696,"marketCap":174836100855.3},{"date":"2025-06-06","current":35.874311,"twenty":-98.511012,"median":27.686023,"eighty":57.292584,"marketCap":176142283478.51},{"date":"2025-06-13","current":36.245375,"twenty":-98.192813,"median":27.868706,"eighty":57.019409,"marketCap":178034575489.85},{"date":"2025-06-20","current":34.627953,"twenty":-97.543166,"median":27.99333,"eighty":56.78254,"marketCap":169756543978.02},{"date":"2025-06-27","current":35.096366,"twenty":-96.548247,"median":28.135368,"eighty":55.807747,"marketCap":172534659567.52},{"date":"2025-07-04","current":33.587904,"twenty":-95.543323,"median":28.261492,"eighty":54.200346,"marketCap":165126786623.29},{"date":"2025-07-11","current":36.976623,"twenty":-89.946794,"median":28.360616,"eighty":52.853092,"marketCap":181603461460.23},{"date":"2025-07-18","current":35.846025,"twenty":-71.713708,"median":28.579262,"eighty":52.722023,"marketCap":175912787962.06},{"date":"2025-07-25","current":37.378957,"twenty":-69.214077,"median":28.637702,"eighty":52.640387,"marketCap":184102689176.44},{"date":"2025-08-01","current":35.054338,"twenty":-69.09925,"median":28.883595,"eighty":52.390306,"marketCap":171586389952.03},{"date":"2025-08-08","current":33.375396,"twenty":-68.984939,"median":29.02601,"eighty":51.490686,"marketCap":163776855144.93},{"date":"2025-08-15","current":34.81346,"twenty":-66.709635,"median":29.620565,"eighty":51.470932,"marketCap":170577616102.12},{"date":"2025-08-22","current":34.685704,"twenty":-63.530797,"median":30.083368,"eighty":51.470932,"marketCap":169418699232.8},{"date":"2025-08-29","current":37.850635,"twenty":-62.961619,"median":30.345875,"eighty":51.470932,"marketCap":161303649438.57},{"date":"2025-09-05","current":40.149711,"twenty":-61.925055,"median":30.718159,"eighty":51.470932,"marketCap":170931788064.92},{"date":"2025-09-12","current":43.425807,"twenty":-61.443104,"median":30.881963,"eighty":51.470932,"marketCap":185212140380.5},{"date":"2025-09-19","current":43.156783,"twenty":-61.163742,"median":31.467598,"eighty":51.470932,"marketCap":183934103133.27},{"date":"2025-09-26","current":41.683981,"twenty":-60.492393,"median":31.814862,"eighty":51.470932,"marketCap":177196088495.21},{"date":"2025-10-03","current":40.737615,"twenty":-60.286065,"median":32.141351,"eighty":51.451177,"marketCap":173586426128.05},{"date":"2025-10-10","current":39.500544,"twenty":-59.663882,"median":32.696995,"eighty":51.470932,"marketCap":168069903444.52},{"date":"2025-10-17","current":39.193967,"twenty":-59.30965,"median":33.216533,"eighty":51.470932,"marketCap":166635627224.49},{"date":"2025-10-24","current":39.479168,"twenty":-58.926941,"median":33.399625,"eighty":51.470932,"marketCap":167909237237.71},{"date":"2025-10-31","current":36.775128,"twenty":-58.446232,"median":33.593693,"eighty":51.470932,"marketCap":156641936506.78},{"date":"2025-11-07","current":33.804361,"twenty":-58.185395,"median":33.861968,"eighty":51.470932,"marketCap":143898153072.12},{"date":"2025-11-14","current":39.906956,"twenty":-57.804586,"median":33.991618,"eighty":51.470932,"marketCap":151922763648.98},{"date":"2025-11-21","current":40.629768,"twenty":-57.495365,"median":34.144056,"eighty":51.470932,"marketCap":154602387894.18},{"date":"2025-11-28","current":40.963887,"twenty":-57.00328,"median":34.377935,"eighty":51.470932,"marketCap":156439957984.01},{"date":"2025-12-05","current":39.832779,"twenty":-56.298799,"median":34.623001,"eighty":51.470932,"marketCap":152381817658.68},{"date":"2025-12-12","current":41.454427,"twenty":-55.875745,"median":34.703206,"eighty":51.470932,"marketCap":158878831188.5},{"date":"2025-12-19","current":38.019263,"twenty":-55.394795,"median":34.79218,"eighty":51.470932,"marketCap":146056577861},{"date":"2025-12-24","current":37.665896,"twenty":-54.794289,"median":34.881946,"eighty":51.470932,"marketCap":145149791623.53},{"date":"2026-01-02","current":36.856616,"twenty":-54.230996,"median":35.08179,"eighty":51.490686,"marketCap":142590130333.95},{"date":"2026-01-09","current":40.381997,"twenty":-52.964272,"median":35.19858,"eighty":51.490686,"marketCap":156618035501.18},{"date":"2026-01-16","current":40.786536,"twenty":-49.564531,"median":35.250911,"eighty":51.490686,"marketCap":158701069095.47},{"date":"2026-01-23","current":42.296029,"twenty":-47.49771,"median":35.307891,"eighty":51.490686,"marketCap":164416637587.18},{"date":"2026-01-30","current":44.786766,"twenty":-46.485331,"median":35.388698,"eighty":51.490686,"marketCap":174894742248.37},{"date":"2026-02-06","current":42.581525,"twenty":-42.057756,"median":35.510249,"eighty":51.490686,"marketCap":166704894392.93},{"date":"2026-02-13","current":40.769635,"twenty":-30.864523,"median":35.773951,"eighty":51.470932,"marketCap":160528222132.84},{"date":"2026-02-20","current":39.410883,"twenty":-30.340733,"median":35.874046,"eighty":51.51044,"marketCap":154954689817.84},{"date":"2026-02-27","current":37.909408,"twenty":-30.045175,"median":36.032573,"eighty":51.51044,"marketCap":150685883853.47},{"date":"2026-03-06","current":37.886102,"twenty":-29.639479,"median":36.126866,"eighty":51.51044,"marketCap":149379207408.97},{"date":"2026-03-13","current":38.071641,"twenty":-28.985589,"median":36.29403,"eighty":51.51044,"marketCap":150802130744.99},{"date":"2026-03-20","current":43.513928,"twenty":-28.985589,"median":36.29403,"eighty":50.72409,"marketCap":147890700398.71},{"date":"2026-03-27","current":41.27554,"twenty":-28.985589,"median":36.29403,"eighty":49.902791,"marketCap":139926197109.16},{"date":"2026-04-02","current":39.789598,"twenty":-28.985589,"median":36.29403,"eighty":48.917588,"marketCap":135537012717.21},{"date":"2026-04-10","current":41.471234,"twenty":-28.985589,"median":36.29403,"eighty":47.920211,"marketCap":142354797897.35},{"date":"2026-04-17","current":42.769398,"twenty":-28.985589,"median":36.29403,"eighty":47.286505,"marketCap":146872531186.45},{"date":"2026-04-24","current":41.796862,"twenty":-28.985589,"median":36.29403,"eighty":47.168447,"marketCap":143540929019.28},{"date":"2026-04-30","current":42.265511,"twenty":-28.985589,"median":36.29403,"eighty":46.938274,"marketCap":145187614193.34},{"date":"2026-05-08","current":48.377658,"twenty":-28.99776,"median":36.245375,"eighty":46.626106,"marketCap":166760441210.31},{"date":"2026-05-15","current":49.441388,"twenty":-28.99776,"median":36.245375,"eighty":46.626106,"marketCap":170875439401.34},{"date":"2026-05-22","current":39.137436,"twenty":-28.985589,"median":36.29403,"eighty":46.37924,"marketCap":152972323926.72},{"date":"2026-05-29","current":37.778924,"twenty":-28.99776,"median":36.245375,"eighty":46.107931,"marketCap":148175909069.46},{"date":"2026-06-05","current":38.324971,"twenty":-28.99776,"median":36.245375,"eighty":45.905998,"marketCap":150535778203.32},{"date":"2026-06-12","current":37.851181,"twenty":-28.99776,"median":36.245375,"eighty":45.707107,"marketCap":148574218065.84},{"date":"2026-06-18","current":35.61143,"twenty":-28.985589,"median":36.19924,"eighty":45.498539,"marketCap":140118073279.46},{"date":"2026-06-26","current":32.986819,"twenty":-28.99776,"median":36.098327,"eighty":44.886947,"marketCap":129157337568},{"date":"2026-07-03","current":34.791752,"twenty":-28.99776,"median":36.031431,"eighty":44.650762,"marketCap":136326325218.86},{"date":"2026-07-10","current":35.099886,"twenty":-28.99776,"median":35.873781,"eighty":44.478554,"marketCap":137364917026.93},{"date":"2026-07-17","current":39.929316,"twenty":-28.99776,"median":35.846025,"eighty":44.317876,"marketCap":156821210163.37},{"date":"2026-07-24","current":36.755397,"twenty":-28.99776,"median":35.846025,"eighty":43.984529,"marketCap":144388170116.8},{"date":"2026-07-31","current":38.773538,"twenty":-29.009931,"median":35.874046,"eighty":43.992681,"marketCap":152605504269.12},{"date":"2026-08-07","current":38.54756,"twenty":-29.009931,"median":36.032573,"eighty":43.992681,"marketCap":152010668268.97},{"date":"2026-08-14","current":38.599772,"twenty":-29.009931,"median":36.052952,"eighty":43.854724,"marketCap":152409265282.73},{"date":"2026-08-21","current":38.477112,"twenty":-29.009931,"median":36.052952,"eighty":43.799547,"marketCap":152260707092.01},{"date":"2026-08-28","current":28.877038,"twenty":-29.009931,"median":35.952821,"eighty":43.719541,"marketCap":158815034839.19},{"date":"2026-09-04","current":29.163259,"twenty":-29.009931,"median":35.773951,"eighty":43.623756,"marketCap":160453565983.75},{"date":"2026-09-11","current":27.143539,"twenty":-29.009931,"median":35.639156,"eighty":43.472244,"marketCap":149542802037.53},{"date":"2026-09-18","current":26.002762,"twenty":-29.009931,"median":35.411866,"eighty":43.44268,"marketCap":143445035328.64},{"date":"2026-09-25","current":27.164974,"twenty":-28.99776,"median":35.333457,"eighty":43.442089,"marketCap":149570836950.34},{"date":"2026-10-02","current":27.067869,"twenty":-28.99776,"median":35.284624,"eighty":43.442089,"marketCap":149193294571.11},{"date":"2026-10-09","current":27.772126,"twenty":-28.99776,"median":35.242567,"eighty":43.427283,"marketCap":153266049465.94},{"date":"2026-10-15","current":28.416135,"twenty":-28.985589,"median":35.186145,"eighty":43.322049,"marketCap":157097138231.46}],"updateTime":1794342787855},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02423\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186245474","title":"貝殼控股有限公司回購24.54萬股股份，涉資約150.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186245474","media":"公告速递","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186245474?lang=zh_tw&edition=fundamental","pubTime":"2026-11-10 19:21","pubTimestamp":1794309696,"startTime":"0","endTime":"0","summary":"贝壳-W于2026年11月10日发布公告称，公司于2026年11月9日在纽约证券交易所回购了24.54万股A类普通股，约占其已发行股份总数的0.007%。本次回购的最高价为每股6.18美元，最低价为每股6.08美元，合计耗资约150.00万美元。公司回购授权于2026年6月12日获批，在此授权下可回购的股份总数为3.46亿股，目前公司已累计回购约0.51亿股，占该授权通过时已发行股份总数的1.487%，剩余可回购股数约为2.95亿股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"贝壳控股有限公司回购24.54万股股份，涉资约150.00万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02423"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130248364","title":"財報前瞻 | 貝殼-W本季度營收預計降10.30%，機構看多佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1130248364","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1130248364?lang=zh_tw&edition=fundamental","pubTime":"2026-11-09 08:06","pubTimestamp":1794182770,"startTime":"0","endTime":"0","summary":"贝壳将于2026年11月16日盘后披露截至2026年9月30日的季度业绩，市场关注利润修复与租赁、家装业务进展及公司持续回购下的资本管理效果。市场一致预期本季度贝壳净收入为人民币208.79亿元，同比下降10.30%；调整后每股收益为0.63元，同比上升72.18%；EBIT为人民币25.92亿元，同比上升188.53%，当前未见权威一致预测披露本季度的毛利率与净利率或净利润预测数据。上季度新房交易服务收入为人民币140.34亿元，新兴与其他服务收入为人民币8.67亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 | 贝壳-W本季度营收预计降10.30%，机构看多占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02423"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682992383","title":"貝殼-W(02423.HK)11月9日斥資150萬美元回購24.54萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2682992383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682992383?lang=zh_tw&edition=fundamental","pubTime":"2026-11-10 19:19","pubTimestamp":1794309592,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2476274308.USD","BK1097","LU2778985437.USD","02423"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682439323","title":"貝殼－Ｗ(02423)出現大手賣出110萬股，成交價$48.4，涉資5.324千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2682439323","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682439323?lang=zh_tw&edition=fundamental","pubTime":"2026-11-10 16:08","pubTimestamp":1794298080,"startTime":"0","endTime":"0","summary":"[大手成交]贝壳－Ｗ(02423)在下午04:08出现大手卖出，成交量为110万，成交价为港币$48.4，涉资5.324千万。至目前为止，股价跌0.124%，今日最高价为$48.72，而最低价为$47.9，总成交量为694.709万股，总成交金额港币$3.356亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2611104907/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2611104907/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","LU2778985437.USD","02423","LU2476274308.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02423\",params:#limit:6,delay:false,,,undefined,":[]}}