港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳亞集團

1.390

-0.010-0.71%

成交量：7.50萬

成交額：10.29萬

市值：13.64億

市盈率：-0.70

高：1.400

開：1.350

低：1.330

收：1.400

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

澳亞集團

交易所：

SEHK

成立時間：

1997

員工人數：

2671

公司地址：

#15-08, Orchard Towers,400 Orchard Road,Singapore,Singapore

官網：

http://www.austasiadairy.com

郵編：

238875

電話：

傳真：

- -

簡介：

澳亞集團有限公司是一家從事奶牛養殖業務的新加坡投資控股公司。該公司通過其子公司在中華人民共和國（PRC）從事原料奶、肉牛和飼料產品的生產和銷售業務以及乳製品的分銷和銷售業務。該公司通過三個部門運營：原料奶部門，從事原料奶的生產和銷售；肉牛部門，從事肉牛的飼養和銷售；輔助部門，從事乳製品、飼料產品和其他以其 AustAsia 品牌銷售的產品。該公司向客戶提供原料奶，包括國家和地區乳製品製造商以及其他乳製品品牌。其內部飼料廠生產三種飼料產品，即預混合飼料、玉米片和小牛顆粒飼料。該公司在中國山東省和內蒙古擁有並經營約11個奶牛場和兩個肉牛飼養場。

董事

名稱

職位

陳榮南

執行主席，執行董事，提名委員會主席

Edgar Dowse COLLINS

執行董事，ESG委員會主席

楊庫

執行董事，ESG委員會委員

辛定華

獨立非執行董事，薪酬委員會委員，提名委員會委員，審計委員會主席

李勝利

獨立非執行董事，提名委員會委員，ESG委員會委員

張泮

獨立非執行董事，薪酬委員會主席，審計委員會委員

Gabriella Santosa

非執行董事，薪酬委員會委員

高麗娜

非執行董事

松井タモツ

非執行董事，審計委員會委員

股東

名稱

職位

Edgar Dowse COLLINS

行政總裁

劉瑞兵

首席財務官

楊庫

首席運營官

蔡淑萍

聯席公司秘書

何詠雅

聯席公司秘書

張海成

運營總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02425/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02425","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02425\",,,,,undefined,":{"symbol":"02425","market":"HK","secType":"STK","nameCN":"澳亞集團","latestPrice":1.39,"timestamp":1754030973242,"preClose":1.4,"halted":0,"volume":75000,"delay":0,"floatShares":981000000,"shares":981000000,"eps":-1.9802418326164426,"marketStatus":"休市中","change":-0.01,"latestTime":"08-01 14:49:33","open":1.35,"high":1.4,"low":1.33,"amount":102850,"amplitude":0.05,"askPrice":1.46,"askSize":2000,"bidPrice":1.38,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-1.9802418326164426,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":1.4,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.5370742310681949,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02425\",,,,,undefined,":{"symbol":"02425","floatShares":981000000,"roa":"1.97%","roe":"-28.58%","lyrEps":-1.980242,"volumeRatio":1.5370742310681949,"shares":981000000,"dividePrice":0,"high":1.4,"amplitude":0.05,"preClose":1.4,"low":1.33,"week52Low":0.807,"pbRate":"0.33","psRate":"0.34","week52High":1.63,"institutionHeld":0,"latestPrice":1.39,"committee":0.818182,"eps":-1.9802418326164426,"divideRate":0,"volume":75000,"delay":0,"ttmEps":-1.9802418326164426,"open":1.35,"prevYearClose":0.908,"prevWeekClose":1.51,"prevMonthClose":1.4,"prevQuarterClose":1.449,"fiveDayClose":1.51,"twentyDayClose":1.46,"sixtyDayClose":1.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":256116136,"yearFounded":1997,"employeeNum":2671,"address":"#15-08, Orchard Towers,400 Orchard Road,Singapore,Singapore","zipCode":"238875","officePhone":"65 6501 9171"},"stockCompanyDetail":{"websiteUrl":"http://www.austasiadairy.com","stockEarnings":[{"period":"1week","weight":-0.0795},{"period":"1month","weight":-0.0479},{"period":"3month","weight":-0.0466},{"period":"6month","weight":0.3914},{"period":"1year","weight":0.3417},{"period":"ytd","weight":0.5308}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"澳亞集團有限公司是一家從事奶牛養殖業務的新加坡投資控股公司。該公司通過其子公司在中華人民共和國（PRC）從事原料奶、肉牛和飼料產品的生產和銷售業務以及乳製品的分銷和銷售業務。該公司通過三個部門運營：原料奶部門，從事原料奶的生產和銷售；肉牛部門，從事肉牛的飼養和銷售；輔助部門，從事乳製品、飼料產品和其他以其 AustAsia 品牌銷售的產品。該公司向客戶提供原料奶，包括國家和地區乳製品製造商以及其他乳製品品牌。其內部飼料廠生產三種飼料產品，即預混合飼料、玉米片和小牛顆粒飼料。該公司在中國山東省和內蒙古擁有並經營約11個奶牛場和兩個肉牛飼養場。","exchange":"SEHK","name":"澳亞集團","nameEN":"AUSTASIA GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02425\",market:\"HK\",,,undefined,":{"directors":[{"name":"陳榮南","position":"執行主席，執行董事，提名委員會主席"},{"name":"Edgar Dowse COLLINS","position":"執行董事，ESG委員會主席"},{"name":"楊庫","position":"執行董事，ESG委員會委員"},{"name":"辛定華","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審計委員會主席"},{"name":"李勝利","position":"獨立非執行董事，提名委員會委員，ESG委員會委員"},{"name":"張泮","position":"獨立非執行董事，薪酬委員會主席，審計委員會委員"},{"name":"Gabriella Santosa","position":"非執行董事，薪酬委員會委員"},{"name":"高麗娜","position":"非執行董事"},{"name":"松井タモツ","position":"非執行董事，審計委員會委員"}],"executives":[{"name":"Edgar Dowse COLLINS","position":"行政總裁"},{"name":"劉瑞兵","position":"首席財務官"},{"name":"楊庫","position":"首席運營官"},{"name":"蔡淑萍","position":"聯席公司秘書"},{"name":"何詠雅","position":"聯席公司秘書"},{"name":"張海成","position":"運營總經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02425\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-16","symbol":"02425","firstDealingDate":"2025-07-16","lastDealingDate":"2025-07-23","announcementDate":"2025-04-17","defaultRemindTime":1752629400000,"recordDate":"2025-07-03","rightsSymbol":"02905","type":"rights","dateTimestamp":1752595200000},{"market":"HK","date":"2025-07-02","symbol":"02425","defaultRemindTime":1751419800000,"type":"split","dateTimestamp":1751385600000,"forFactor":916817,"toFactor":1000000,"ratio":0.9168170000000001},{"date":"2025-03-31","symbol":"02425","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02425","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02425\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02425\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02425\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02425","date":"2025-08-01","current":-0.703458,"percent":0.743307,"low":-4.620157,"twenty":-2.496142,"median":-0.910213,"eighty":7.707315,"high":16.135173,"avg":1.237041,"sd":5.438878,"marketCap":973643725},"quantilePoints":[{"date":"2022-12-30","current":10.515677,"twenty":10.515677,"median":10.515677,"eighty":10.515677,"marketCap":4458089803},{"date":"2023-01-06","current":9.89048,"twenty":9.839617,"median":9.89048,"eighty":10.120391,"marketCap":4199142672},{"date":"2023-01-13","current":9.888707,"twenty":9.87611,"median":9.890277,"eighty":9.960132,"marketCap":4199142672},{"date":"2023-01-20","current":9.867531,"twenty":9.869457,"median":9.890074,"eighty":9.941154,"marketCap":4199142672},{"date":"2023-01-27","current":9.782003,"twenty":9.868012,"median":9.890074,"eighty":9.938361,"marketCap":4164149816},{"date":"2023-02-03","current":8.095376,"twenty":9.690423,"median":9.878386,"eighty":9.927368,"marketCap":3453283142},{"date":"2023-02-10","current":8.090952,"twenty":8.198931,"median":9.867531,"eighty":9.912004,"marketCap":3453283142},{"date":"2023-02-17","current":8.030564,"twenty":8.10107,"median":9.729218,"eighty":9.902505,"marketCap":3425264617},{"date":"2023-02-24","current":7.550512,"twenty":8.025969,"median":9.367909,"eighty":9.890399,"marketCap":3222130315},{"date":"2023-03-03","current":14.571244,"twenty":8.025306,"median":9.52769,"eighty":9.912004,"marketCap":2675769087},{"date":"2023-03-10","current":14.418041,"twenty":14.440927,"median":14.494383,"eighty":14.685123,"marketCap":2647750563},{"date":"2023-03-17","current":14.189526,"twenty":8.028619,"median":9.867531,"eighty":14.115666,"marketCap":2605722776},{"date":"2023-03-24","current":13.350191,"twenty":8.030564,"median":9.878386,"eighty":14.115666,"marketCap":2451620892},{"date":"2023-03-31","current":12.281972,"twenty":8.090952,"median":9.890074,"eighty":13.935727,"marketCap":2255491220},{"date":"2023-04-06","current":12.625321,"twenty":8.093606,"median":9.897996,"eighty":13.931699,"marketCap":2318532900},{"date":"2023-04-14","current":12.892355,"twenty":8.106765,"median":9.922215,"eighty":13.773751,"marketCap":2367565318},{"date":"2023-04-21","current":12.205842,"twenty":8.152985,"median":9.944772,"eighty":13.540835,"marketCap":2241481958},{"date":"2023-04-28","current":12.205764,"twenty":8.201172,"median":11.074677,"eighty":13.466124,"marketCap":2241481958},{"date":"2023-05-05","current":11.97979,"twenty":8.220736,"median":11.97979,"eighty":13.353321,"marketCap":2199454171},{"date":"2023-05-12","current":11.425108,"twenty":8.272186,"median":11.836367,"eighty":13.350191,"marketCap":2094384704},{"date":"2023-05-19","current":11.053817,"twenty":8.320089,"median":11.727221,"eighty":13.342535,"marketCap":2024338393},{"date":"2023-05-25","current":10.051524,"twenty":8.510351,"median":11.572165,"eighty":13.311912,"marketCap":1842217984},{"date":"2023-06-02","current":9.864144,"twenty":9.367909,"median":11.425108,"eighty":13.235592,"marketCap":1807194828},{"date":"2023-06-09","current":10.507828,"twenty":9.687472,"median":10.938927,"eighty":12.968641,"marketCap":1926273558},{"date":"2023-06-16","current":12.095643,"twenty":9.702227,"median":11.238025,"eighty":12.892355,"marketCap":2213463433},{"date":"2023-06-23","current":11.43268,"twenty":9.737712,"median":11.425108,"eighty":12.892276,"marketCap":2094384704},{"date":"2023-06-30","current":11.689423,"twenty":9.754283,"median":11.432337,"eighty":12.861768,"marketCap":2143417122},{"date":"2023-07-07","current":10.71785,"twenty":9.776844,"median":11.425108,"eighty":12.763097,"marketCap":1961296713},{"date":"2023-07-14","current":8.842294,"twenty":9.737712,"median":11.245934,"eighty":12.648324,"marketCap":1618069788},{"date":"2023-07-21","current":7.127597,"twenty":9.376135,"median":11.084745,"eighty":12.473484,"marketCap":1302861388},{"date":"2023-07-28","current":7.099543,"twenty":8.462786,"median":10.770943,"eighty":12.404415,"marketCap":1295856757},{"date":"2023-08-04","current":6.71175,"twenty":8.182122,"median":10.707296,"eighty":12.396447,"marketCap":1225810446},{"date":"2023-08-11","current":6.893272,"twenty":8.030175,"median":10.513497,"eighty":12.335498,"marketCap":1260833601},{"date":"2023-08-18","current":6.689873,"twenty":8.015327,"median":10.278566,"eighty":12.289745,"marketCap":1225810446},{"date":"2023-08-25","current":-2.934443,"twenty":7.676297,"median":10.036547,"eighty":12.282063,"marketCap":1057699299},{"date":"2023-09-01","current":-4.296376,"twenty":7.335958,"median":9.944471,"eighty":12.281988,"marketCap":1555028108},{"date":"2023-09-08","current":-3.740467,"twenty":7.128327,"median":9.935526,"eighty":12.222225,"marketCap":1337884543},{"date":"2023-09-15","current":-3.750554,"twenty":7.058189,"median":9.925858,"eighty":12.206131,"marketCap":1351893806},{"date":"2023-09-22","current":-3.767024,"twenty":6.918838,"median":9.897996,"eighty":12.20578,"marketCap":1351893806},{"date":"2023-09-29","current":-3.44318,"twenty":6.892999,"median":9.888707,"eighty":12.14471,"marketCap":1237793058},{"date":"2023-10-06","current":-3.347518,"twenty":6.72286,"median":9.877653,"eighty":12.115349,"marketCap":1202827152},{"date":"2023-10-13","current":-3.118629,"twenty":6.526456,"median":9.865837,"eighty":12.099766,"marketCap":1118908979},{"date":"2023-10-20","current":-3.318656,"twenty":-3.008117,"median":9.8294,"eighty":12.047287,"marketCap":1188840790},{"date":"2023-10-27","current":-3.222431,"twenty":-3.121133,"median":9.782003,"eighty":12.015049,"marketCap":1153874884},{"date":"2023-11-03","current":-3.233375,"twenty":-3.169917,"median":9.724405,"eighty":12.000945,"marketCap":1160868065},{"date":"2023-11-10","current":-3.31198,"twenty":-3.221975,"median":9.562529,"eighty":11.97979,"marketCap":1188840790},{"date":"2023-11-17","current":-3.475458,"twenty":-3.278897,"median":9.109735,"eighty":11.958673,"marketCap":1258772601},{"date":"2023-11-24","current":-3.830088,"twenty":-3.302404,"median":8.510351,"eighty":11.926223,"marketCap":1398636224},{"date":"2023-12-01","current":-3.394702,"twenty":-3.307817,"median":8.239998,"eighty":11.911997,"marketCap":1244786239},{"date":"2023-12-08","current":-4.078685,"twenty":-3.315996,"median":8.123848,"eighty":11.877678,"marketCap":1489547578},{"date":"2023-12-15","current":-3.864879,"twenty":-3.327353,"median":8.060758,"eighty":11.847905,"marketCap":1419615767},{"date":"2023-12-22","current":-3.71505,"twenty":-3.395207,"median":8.025306,"eighty":11.83247,"marketCap":1363670318},{"date":"2023-12-29","current":-3.505842,"twenty":-3.429229,"median":8.025275,"eighty":11.826624,"marketCap":1293738507},{"date":"2024-01-05","current":-3.168126,"twenty":-3.448781,"median":7.877806,"eighty":11.777984,"marketCap":1160868065},{"date":"2024-01-12","current":-2.994766,"twenty":-3.432019,"median":7.707315,"eighty":11.704703,"marketCap":1097929435},{"date":"2024-01-19","current":-2.865176,"twenty":-3.42752,"median":7.486633,"eighty":11.688779,"marketCap":1048977168},{"date":"2024-01-26","current":-2.780492,"twenty":-3.421384,"median":7.319199,"eighty":11.644666,"marketCap":1014011262},{"date":"2024-02-02","current":-2.68804,"twenty":-3.400427,"median":7.133123,"eighty":11.574544,"marketCap":979045356},{"date":"2024-02-09","current":-2.655761,"twenty":-3.39487,"median":7.099543,"eighty":11.520474,"marketCap":972052175},{"date":"2024-02-16","current":-2.578779,"twenty":-3.38573,"median":7.075744,"eighty":11.496212,"marketCap":944079451},{"date":"2024-02-23","current":-2.573242,"twenty":-3.36237,"median":6.984693,"eighty":11.468818,"marketCap":937086270},{"date":"2024-03-01","current":-2.379725,"twenty":-3.340236,"median":6.915518,"eighty":11.451015,"marketCap":867154458},{"date":"2024-03-08","current":-2.014194,"twenty":-3.327353,"median":6.903514,"eighty":11.435397,"marketCap":734284017},{"date":"2024-03-15","current":-2.419174,"twenty":-3.322248,"median":6.837248,"eighty":11.432406,"marketCap":881140821},{"date":"2024-03-22","current":-2.209998,"twenty":-3.318864,"median":6.71175,"eighty":11.42924,"marketCap":804215828},{"date":"2024-03-28","current":-2.429159,"twenty":-3.318333,"median":6.689873,"eighty":11.425108,"marketCap":881140821},{"date":"2024-04-05","current":-1.652569,"twenty":-3.317366,"median":6.520919,"eighty":11.425108,"marketCap":874147640},{"date":"2024-04-12","current":-1.638419,"twenty":-3.314949,"median":-1.585304,"eighty":11.405981,"marketCap":867154458},{"date":"2024-04-19","current":-1.626594,"twenty":-3.313596,"median":-1.592905,"eighty":11.283314,"marketCap":860161277},{"date":"2024-04-26","current":-1.456474,"twenty":-3.312262,"median":-1.598785,"eighty":11.241189,"marketCap":769249923},{"date":"2024-05-03","current":-1.430982,"twenty":-3.310283,"median":-1.585304,"eighty":11.147891,"marketCap":755263560},{"date":"2024-05-10","current":-1.586214,"twenty":-3.30715,"median":-1.513734,"eighty":11.085968,"marketCap":839181734},{"date":"2024-05-17","current":-1.657649,"twenty":-3.305364,"median":-1.585759,"eighty":11.072374,"marketCap":748270379},{"date":"2024-05-24","current":-1.614861,"twenty":-3.304201,"median":-1.585304,"eighty":10.961905,"marketCap":727290836},{"date":"2024-05-31","current":-1.551172,"twenty":-3.302404,"median":-1.585759,"eighty":10.781562,"marketCap":699318112},{"date":"2024-06-07","current":-1.58416,"twenty":-3.296741,"median":-1.58416,"eighty":10.71785,"marketCap":713304474},{"date":"2024-06-14","current":-1.585613,"twenty":-3.288693,"median":-1.58416,"eighty":10.715739,"marketCap":713304474},{"date":"2024-06-21","current":-1.573361,"twenty":-3.280485,"median":-1.584944,"eighty":10.682849,"marketCap":706311293},{"date":"2024-06-28","current":-1.792195,"twenty":-3.27899,"median":-1.586214,"eighty":10.571183,"marketCap":804215828},{"date":"2024-07-05","current":-2.104337,"twenty":-3.278618,"median":-1.587025,"eighty":10.515677,"marketCap":944079451},{"date":"2024-07-12","current":-1.961167,"twenty":-3.272816,"median":-1.613351,"eighty":10.511316,"marketCap":881140821},{"date":"2024-07-19","current":-1.634276,"twenty":-3.262102,"median":-1.617825,"eighty":10.507828,"marketCap":734284017},{"date":"2024-07-26","current":-1.628226,"twenty":-3.25484,"median":-1.619046,"eighty":10.278566,"marketCap":734284017},{"date":"2024-08-02","current":-1.768819,"twenty":-3.244418,"median":-1.620254,"eighty":10.061117,"marketCap":797222647},{"date":"2024-08-09","current":-1.633803,"twenty":-3.233375,"median":-1.626594,"eighty":10.051524,"marketCap":741277198},{"date":"2024-08-16","current":-1.633169,"twenty":-3.222431,"median":-1.626594,"eighty":10.02157,"marketCap":741277198},{"date":"2024-08-23","current":-1.626295,"twenty":-3.22129,"median":-1.626594,"eighty":9.944772,"marketCap":741277198},{"date":"2024-08-30","current":-0.828569,"twenty":-3.201242,"median":-1.621172,"eighty":9.944471,"marketCap":741277198},{"date":"2024-09-06","current":-0.859421,"twenty":-3.195345,"median":-1.620376,"eighty":9.942718,"marketCap":769249923},{"date":"2024-09-13","current":-0.955678,"twenty":-3.187193,"median":-1.619243,"eighty":9.94025,"marketCap":853168096},{"date":"2024-09-20","current":-0.903261,"twenty":-3.178352,"median":-1.618782,"eighty":9.932692,"marketCap":811209009},{"date":"2024-09-27","current":-0.936562,"twenty":-3.169729,"median":-1.614977,"eighty":9.928163,"marketCap":846174915},{"date":"2024-10-04","current":-0.995264,"twenty":-3.153652,"median":-1.613351,"eighty":9.926516,"marketCap":895127183},{"date":"2024-10-10","current":-1.00175,"twenty":-3.135763,"median":-1.609431,"eighty":9.920966,"marketCap":895127183},{"date":"2024-10-18","current":-0.944063,"twenty":-3.122832,"median":-1.603588,"eighty":9.910381,"marketCap":839181734},{"date":"2024-10-25","current":-0.896917,"twenty":-3.121755,"median":-1.586791,"eighty":9.899499,"marketCap":797222647},{"date":"2024-11-01","current":-0.896313,"twenty":-3.121133,"median":-1.585613,"eighty":9.890318,"marketCap":797222647},{"date":"2024-11-08","current":-0.916194,"twenty":-3.119864,"median":-1.584372,"eighty":9.889527,"marketCap":811209009},{"date":"2024-11-15","current":-0.87012,"twenty":-3.105491,"median":-1.583806,"eighty":9.884872,"marketCap":762256742},{"date":"2024-11-22","current":-0.726775,"twenty":-3.076833,"median":-1.577469,"eighty":9.878533,"marketCap":636379481},{"date":"2024-11-29","current":-0.799189,"twenty":-3.06213,"median":-1.552292,"eighty":9.874567,"marketCap":699318112},{"date":"2024-12-06","current":-0.857152,"twenty":-3.05665,"median":-1.544394,"eighty":9.868975,"marketCap":748270379},{"date":"2024-12-13","current":-0.818714,"twenty":-3.048402,"median":-1.520121,"eighty":9.866176,"marketCap":713304474},{"date":"2024-12-20","current":-0.806233,"twenty":-3.025106,"median":-1.470218,"eighty":9.861179,"marketCap":699318112},{"date":"2024-12-27","current":-0.790722,"twenty":-2.996703,"median":-1.456474,"eighty":9.856731,"marketCap":685331749},{"date":"2025-01-03","current":-0.789949,"twenty":-2.995153,"median":-1.430982,"eighty":9.834866,"marketCap":685331749},{"date":"2025-01-10","current":-0.784862,"twenty":-2.946508,"median":-1.385612,"eighty":9.826609,"marketCap":678338568},{"date":"2025-01-17","current":-0.768059,"twenty":-2.899713,"median":-1.071112,"eighty":9.790785,"marketCap":664352206},{"date":"2025-01-24","current":-0.867725,"twenty":-2.870347,"median":-1.015474,"eighty":9.761367,"marketCap":755263560},{"date":"2025-01-28","current":-0.871194,"twenty":-2.849125,"median":-1.009978,"eighty":9.754283,"marketCap":762256742},{"date":"2025-02-07","current":-0.92438,"twenty":-2.784231,"median":-0.995264,"eighty":9.737712,"marketCap":804215828},{"date":"2025-02-14","current":-0.966879,"twenty":-2.781275,"median":-0.969408,"eighty":9.699276,"marketCap":839181734},{"date":"2025-02-21","current":-0.969618,"twenty":-2.777425,"median":-0.965063,"eighty":9.662483,"marketCap":846174915},{"date":"2025-02-28","current":-0.932626,"twenty":-2.757483,"median":-0.964929,"eighty":9.525661,"marketCap":811209009},{"date":"2025-03-07","current":-1.008973,"twenty":-2.719031,"median":-0.964794,"eighty":9.376135,"marketCap":881140821},{"date":"2025-03-14","current":-1.000601,"twenty":-2.68723,"median":-0.968249,"eighty":9.26464,"marketCap":874147640},{"date":"2025-03-21","current":-1.161153,"twenty":-2.683752,"median":-0.971937,"eighty":8.849708,"marketCap":1014011262},{"date":"2025-03-28","current":-1.14746,"twenty":-2.680409,"median":-0.992463,"eighty":8.775905,"marketCap":1000024900},{"date":"2025-04-03","current":-0.763413,"twenty":-2.670846,"median":-0.984483,"eighty":8.510351,"marketCap":1034990805},{"date":"2025-04-11","current":-0.820446,"twenty":-2.659979,"median":-0.969655,"eighty":8.272524,"marketCap":1104922616},{"date":"2025-04-17","current":-0.823662,"twenty":-2.656605,"median":-0.966879,"eighty":8.272186,"marketCap":1111915798},{"date":"2025-04-25","current":-0.824298,"twenty":-2.655547,"median":-0.964794,"eighty":8.233577,"marketCap":1113736348},{"date":"2025-05-02","current":-0.82255,"twenty":-2.652187,"median":-0.961476,"eighty":8.203412,"marketCap":1113736348},{"date":"2025-05-09","current":-0.775719,"twenty":-2.636642,"median":-0.958406,"eighty":8.182122,"marketCap":1057699299},{"date":"2025-05-16","current":-0.774527,"twenty":-2.593581,"median":-0.951396,"eighty":8.118154,"marketCap":1064703930},{"date":"2025-05-23","current":-0.762057,"twenty":-2.592832,"median":-0.947845,"eighty":8.094491,"marketCap":1050694668},{"date":"2025-05-30","current":-0.804245,"twenty":-2.592548,"median":-0.944215,"eighty":8.078874,"marketCap":1113736348},{"date":"2025-06-06","current":-0.817334,"twenty":-2.591083,"median":-0.94373,"eighty":8.030175,"marketCap":1134750241},{"date":"2025-06-13","current":-0.811967,"twenty":-2.587783,"median":-0.932964,"eighty":8.027956,"marketCap":1127745610},{"date":"2025-06-20","current":-0.798403,"twenty":-2.582195,"median":-0.929121,"eighty":8.025306,"marketCap":1106731716},{"date":"2025-06-27","current":-0.796173,"twenty":-2.577716,"median":-0.925285,"eighty":8.025294,"marketCap":1106731716},{"date":"2025-07-04","current":-0.73567,"twenty":-2.573462,"median":-0.923204,"eighty":8.025244,"marketCap":1022676143},{"date":"2025-07-11","current":-0.756587,"twenty":-2.573242,"median":-0.918329,"eighty":7.975661,"marketCap":1050694668},{"date":"2025-07-18","current":-0.676414,"twenty":-2.572545,"median":-0.914497,"eighty":7.77995,"marketCap":938620570},{"date":"2025-07-25","current":-0.759467,"twenty":-2.533153,"median":-0.912628,"eighty":7.718479,"marketCap":1057699299},{"date":"2025-08-01","current":-0.703458,"twenty":-2.496142,"median":-0.910213,"eighty":7.707315,"marketCap":973643725}],"updateTime":1754123543413}}}