港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳亞集團

1.510

-0.050-3.21%

成交量：3,000.00

成交額：4,530.00

市值：10.58億

市盈率：-0.77

高：1.510

開：1.510

低：1.510

收：1.560

資料載入中...

總覽公司新聞資訊公告

澳亞集團盤中異動大幅下跌5.03%報1.510港元

澳亞集團盤中異動早盤股價大漲5.33%報1.580港元

滬上阿姨距上市又近一步

国际金融报

澳亞集團04月22日主力淨流出48萬元散户資金買入

澳亞集團盤中異動早盤股價大跌5.06%報1.500港元

澳亞集團04月14日主力淨流出48萬元散户資金買入

澳亞集團04月09日主力淨流入17萬元散戶資金拋售

澳亞集團盤中異動下午盤股價大漲5.41%

2024年虧損增加約160% 澳亞集團：一旦奶業行情好轉將迅速恢復盈利

GPLP犀牛财经

澳亞集團(02425)發佈年度業績股東應占虧損12.69億元同比擴大159.68%

肉牛養殖市場大震盪，“養牛第一股”淨利近乎腰斬

澳亞集團03月18日主力淨流入4萬元散户資金拋售

澳亞集團擬3月31日舉行董事會會議批准年度業績

澳亞集團盤中異動急速上漲5.00%

澳亞集團盤中異動大幅拉昇7.76%

澳亞集團盤中異動早盤股價大漲7.76%報1.250港元

澳亞集團股價重挫11.54% 市值跌9295.82萬港元

澳亞集團盤中異動股價大漲9.92%

澳亞集團與一家金融機構訂立2500萬美元的融資協議

【澳亞集團(02425.HK)與一家金融機構訂立2500萬美元的融資協議】澳亞集團(02425.HK)發佈公告，於2025年2月24日，公司與一家金融機構訂立2500萬美元的融資協議，目的乃為集團提供營運資金。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02425/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02425","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02425\",,,,,undefined,":{"symbol":"02425","market":"HK","secType":"STK","nameCN":"澳亞集團","latestPrice":1.51,"timestamp":1746778087016,"preClose":1.56,"halted":0,"volume":3000,"delay":0,"floatShares":700463112,"shares":700463112,"eps":-1.9497615527672982,"marketStatus":"休市中","change":-0.05,"latestTime":"05-09 16:08:07","open":1.51,"high":1.51,"low":1.51,"amount":4530,"amplitude":0,"askPrice":1.55,"askSize":3000,"bidPrice":1.51,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-1.9497615527672982,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":1.56,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.06069925541018548,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02425\",,,,,undefined,":{"symbol":"02425","floatShares":700463112,"roa":"1.97%","roe":"-28.58%","lyrEps":-1.949762,"volumeRatio":0.06069925541018548,"shares":700463112,"dividePrice":0,"high":1.51,"amplitude":0,"preClose":1.56,"low":1.51,"week52Low":0.88,"pbRate":"0.26","psRate":"0.27","week52High":1.6,"institutionHeld":0,"latestPrice":1.51,"committee":0.6,"eps":-1.9497615527672982,"divideRate":0,"volume":3000,"delay":0,"ttmEps":-1.9497615527672982,"open":1.51,"prevYearClose":0.99,"prevWeekClose":1.59,"prevMonthClose":1.6,"prevQuarterClose":1.43,"fiveDayClose":1.6,"twentyDayClose":1.48,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02425\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530849912","title":"澳亞集團盤中異動 大幅下跌5.03%報1.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530849912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530849912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:33","pubTimestamp":1745804005,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时33分，澳亚集团股票出现异动，股价急速下跌5.03%。截至发稿，该股报1.510港元/股，成交量1.9万股，换手率0.00%，振幅5.66%。资金方面，该股资金流入1600港元，流出2.744万港元。澳亚集团股票所在的乳制品行业中，整体涨幅为0.12%。其相关个股中，澳亚集团、澳优、中国圣牧涨幅较大，振幅较大的相关个股有澳亚集团、中国飞鹤、蒙牛乳业，振幅分别为5.66%、2.24%、2.08%。该公司在中国山东省和内蒙古拥有并经营约11个乳牛场和两个肉牛饲养场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809332594e53272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809332594e53272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02425","90069"],"gpt_icon":0},{"id":"2530455359","title":"澳亞集團盤中異動 早盤股價大漲5.33%報1.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455359?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:30","pubTimestamp":1745548211,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时30分，澳亚集团股票出现波动，股价大幅上涨5.33%。截至发稿，该股报1.580港元/股，成交量5.6万股，换手率0.01%，振幅5.33%。资金方面，该股资金流入8.661万港元，流出0港元。澳亚集团股票所在的乳制品行业中，整体涨幅为0.08%。其相关个股中，原生态牧业、澳亚集团、蒙牛乳业涨幅较大，振幅较大的相关个股有优然牧业、原生态牧业、澳亚集团，振幅分别为4.42%、4.04%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103011a4662e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103011a4662e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02425","90069","BK1237"],"gpt_icon":0},{"id":"2529955178","title":"滬上阿姨距上市又近一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955178","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:53","pubTimestamp":1745506380,"startTime":"0","endTime":"0","summary":"沪上阿姨的上市进程终于迎来新消息。4月23日，沪上阿姨通过港交所聆讯，中信证券、海通国际、东方证券为联席保荐人，意味着其距离正式登陆资本市场又进一步。若成功上市，沪上阿姨将成为中国新茶饮行业第六家上市公司，也意味着门店规模前五的茶饮品牌将全部登陆资本市场，行业竞争将迈向新的维度。具体来看，沪上阿姨主品牌将继续在二三线城市加密，并加强品牌建设和营销提升品牌曝光度。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-04-24/doc-ineuhuer2693810.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-24/doc-ineuhuer2693810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","BK1587","02555","02150","BK1616","02425","BK1233"],"gpt_icon":1},{"id":"2529267321","title":"澳亞集團04月22日主力淨流出48萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529267321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529267321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309737,"startTime":"0","endTime":"0","summary":"04月22日，澳亚集团股价收平报1.59元，成交金额80万元，换手率0.07%，振幅0.63%，量比3.28。澳亚集团今日主力资金净流出48万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.63%，主力资金累计净流出96万元；近20日主力资金累计净流出78万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170739a4623994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170739a4623994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90069","BK1237","02425"],"gpt_icon":0},{"id":"2528358797","title":"澳亞集團盤中異動 早盤股價大跌5.06%報1.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528358797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528358797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:20","pubTimestamp":1744856438,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时20分，澳亚集团股票出现波动，股价急速下挫5.06%。截至发稿，该股报1.500港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1500港元。澳亚集团股票所在的乳制品行业中，整体跌幅为0.37%。其相关个股中，原生态牧业、中国飞鹤、澳亚集团涨幅较大，振幅较大的相关个股有蒙牛乳业、优然牧业、中国飞鹤，振幅分别为4.25%、3.77%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102038a45bda64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102038a45bda64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","90069","02425"],"gpt_icon":0},{"id":"2527374401","title":"澳亞集團04月14日主力淨流出48萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527374401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527374401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618536,"startTime":"0","endTime":"0","summary":"04月14日，澳亚集团股价收平报1.58元，成交金额70万元，换手率0.06%，振幅0.63%，量比1.96。澳亚集团今日主力资金净流出48万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.76%，主力资金累计净流出30万元；近20日主力资金累计净流出25万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170626a45849a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170626a45849a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90069","02425","BK1237"],"gpt_icon":0},{"id":"2526323283","title":"澳亞集團04月09日主力淨流入17萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526323283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526323283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186518,"startTime":"0","endTime":"0","summary":"04月09日, 澳亚集团股价涨1.94%，报收1.58元，成交金额39万元，换手率0.04%，振幅1.94%，量比1.43。澳亚集团今日主力资金净流入17万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.97%，主力资金累计净流入17万元；近20日主力资金累计净流入22万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170104a453866e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170104a453866e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02425","90069"],"gpt_icon":0},{"id":"2525183693","title":"澳亞集團盤中異動 下午盤股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525183693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525183693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:20","pubTimestamp":1744089614,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时20分，澳亚集团股票出现异动，股价大幅拉升5.41%。截至发稿，该股报1.560港元/股，成交量41.1万股，换手率0.06%，振幅7.43%。资金方面，该股资金流入5.863万港元，流出1.16万港元。澳亚集团股票所在的乳制品行业中，整体涨幅为0.67%。该公司在中国山东省和内蒙古拥有并经营约11个乳牛场和两个肉牛饲养场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408132014aa2c613e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408132014aa2c613e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90069","02425","BK1237"],"gpt_icon":0},{"id":"2524034284","title":"2024年虧損增加約160% 澳亞集團：一旦奶業行情好轉將迅速恢復盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524034284","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524034284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:58","pubTimestamp":1743652680,"startTime":"0","endTime":"0","summary":"3月31日，知名乳制品企业澳亚集团发布2024年业绩公告。根据报告，截至2024年12月31日，澳亚集团实现收入36.84亿元，同比减少6.1%；毛利为4.91亿元，同比减少30.7%；亏损净额为12.69亿元，同比增加159.7%。澳亚集团在报告中解释称，亏损的增加主要归因于生物资产公允价值变动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-03/doc-inerwfmr8596186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["90069","02425","BK1237"],"gpt_icon":0},{"id":"2523914318","title":"澳亞集團(02425)發佈年度業績 股東應占虧損12.69億元 同比擴大159.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914318?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:38","pubTimestamp":1743417528,"startTime":"0","endTime":"0","summary":"智通财经APP讯，澳亚集团(02425)发布截至2024年12月31日止年度的全年业绩，收入36.84亿元(人民币，下同)，同比减少6.13%;股东应占亏损12.69亿元，同比扩大159.68%;每股基本亏损1.81元。公告称，于报告年度，集团销售原料奶的总收入同比减少13.5%至28.89亿元(2023年：33.42亿元)。该减少主要是原料奶售价下降17.0%，尽管原料奶的总销量于报告年度内增长了4.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02425","90069"],"gpt_icon":0},{"id":"2522599236","title":"肉牛養殖市場大震盪，“養牛第一股”淨利近乎腰斬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599236","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:27","pubTimestamp":1743136027,"startTime":"0","endTime":"0","summary":"牛肉行情持续低迷，“养牛第一股”也扛不住了？近日，福成股份发布2024年年报，报告显示，2024年福成股份营收下滑，净利润更是近乎被腰斩。“养牛第一股”尚且如此，其它肉牛养殖企业的日子也好不到哪去。眼下，不少肉牛养殖相关企业都已在着手调整策略，应对市场的低迷。福成股份年报数据显示，2024年，福成股份实现营业收入10.22亿元，同比下降2.36%；净利润为5169.88万元，同比下滑47.56 %。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254080","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02425","01432","BK1553","BK1500","BK1212","BK1237"],"gpt_icon":0},{"id":"2520612643","title":"澳亞集團03月18日主力淨流入4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520612643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520612643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285793,"startTime":"0","endTime":"0","summary":"03月18日, 澳亚集团股价涨6.82%，报收1.41元，成交金额61万元，换手率0.06%，振幅10.61%，量比6.71。澳亚集团今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.80%，主力资金累计净流入4万元；近20日主力资金累计净流入4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165441a437f87a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165441a437f87a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90069","BK1237","02425"],"gpt_icon":0},{"id":"2519409879","title":"澳亞集團擬3月31日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519409879","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519409879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:48","pubTimestamp":1741945713,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨澳亚集团(02425.HK)宣布，谨定于2025年3月31日（星期一）举行董事会会议，以（其中包括）考虑及通过集团截至2024年12月31日止财政年度的全年业绩及其发布，以及处理任何其他事项（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314174833a1dc944e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314174833a1dc944e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","90069","02425"],"gpt_icon":0},{"id":"2517122106","title":"澳亞集團盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122106?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:00","pubTimestamp":1741327256,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时00分，澳亚集团股票出现波动，股价大幅拉升5.00%。截至发稿，该股报1.260港元/股，成交量4.414万股，换手率0.01%，振幅2.50%。资金方面，该股资金流入5.211万港元，流出0港元。澳亚集团股票所在的乳制品行业中，整体涨幅为0.29%。其相关个股中，原生态牧业、澳亚集团、蒙牛乳业涨幅较大，振幅较大的相关个股有中国飞鹤、原生态牧业、现代牧业，振幅分别为6.98%、6.14%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140056abec7b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140056abec7b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02425","90069"],"gpt_icon":0},{"id":"2516242095","title":"澳亞集團盤中異動 大幅拉昇7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516242095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516242095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:48","pubTimestamp":1740966491,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时48分，澳亚集团股票出现异动，股价急速拉升7.76%。截至发稿，该股报1.250港元/股，成交量7000股，换手率0.00%，振幅4.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。澳亚集团股票所在的乳制品行业中，整体涨幅为0.18%。其相关个股中，澳亚集团、优然牧业、现代牧业涨幅较大，振幅较大的相关个股有现代牧业、原生态牧业、优然牧业，振幅分别为7.27%、5.58%、4.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030948119636c809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030948119636c809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90069","02425","BK1237"],"gpt_icon":0},{"id":"2514474814","title":"澳亞集團盤中異動 早盤股價大漲7.76%報1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514474814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514474814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:23","pubTimestamp":1740623016,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时23分，澳亚集团股票出现异动，股价急速上涨7.76%。截至发稿，该股报1.250港元/股，成交量1.1万股，换手率0.00%，振幅8.62%。资金方面，该股资金流入0港元，流出8750港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。澳亚集团股票所在的乳制品行业中，整体涨幅为0.23%。其相关个股中，澳亚集团、现代牧业、优然牧业涨幅较大，振幅较大的相关个股有现代牧业、优然牧业、蒙牛乳业，振幅分别为6.60%、5.13%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102336a2559cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102336a2559cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90069","02425","BK1237"],"gpt_icon":0},{"id":"2514400445","title":"澳亞集團股價重挫11.54% 市值跌9295.82萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514400445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514400445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:28","pubTimestamp":1740554883,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时28分，澳亚集团股票出现波动，股价快速下挫11.54%。截至发稿，该股报1.150港元/股，成交量4.9万股，换手率0.01%，振幅11.54%。资金方面，该股资金流入3.324万港元，流出1.57万港元。澳亚集团股票所在的乳制品行业中，整体涨幅为0.43%。其相关个股中，中国飞鹤、中国圣牧、蒙牛乳业涨幅较大，振幅较大的相关个股有澳亚集团、中国飞鹤、中国圣牧，振幅分别为11.54%、6.74%、5.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261528039630dd73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261528039630dd73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","90069","02425"],"gpt_icon":0},{"id":"2514032705","title":"澳亞集團盤中異動 股價大漲9.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032705?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:59","pubTimestamp":1740463145,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时59分，澳亚集团股票出现异动，股价快速上涨9.92%。截至发稿，该股报1.330港元/股，成交量3.3万股，换手率0.00%，振幅12.40%。资金方面，该股资金流入2.567万港元，流出1.427万港元。澳亚集团股票所在的乳制品行业中，整体跌幅为0.04%。其相关个股中，原生态牧业、中国圣牧、中国飞鹤涨幅较大，振幅较大的相关个股有原生态牧业、中国飞鹤、优然牧业，振幅分别为37.89%、6.13%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225135905abdbe421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225135905abdbe421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02425","BK1237","90069"],"gpt_icon":0},{"id":"2514089215","title":"澳亞集團與一家金融機構訂立2500萬美元的融資協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089215","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:22","pubTimestamp":1740446520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　澳亚集团（02425）发布公告，于2025年2月24日，公司与一家金融机构订立2500万美元的融资协议，目的乃为集团提供营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-25/doc-inemrzsq9280264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["90069","BK1237","02425","FISI","BK4211"],"gpt_icon":0},{"id":"2513729996","title":"【澳亞集團(02425.HK)與一家金融機構訂立2500萬美元的融資協議】澳亞集團(02425.HK)發佈公告，於2025年2月24日，公司與一家金融機構訂立2500萬美元的融資協議，目的乃為集團提供營運資金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729996","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729996?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 21:22","pubTimestamp":1740403370,"startTime":"0","endTime":"0","summary":"澳亚集团(02425.HK)发布公告，于2025年2月24日，公司与一家金融机构订立2500万美元的融资协议，目的乃为集团提供营运资金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24212248352470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["90069","BK4211","02425","BK1237","FISI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02425\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02425","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02425","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"02425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-01","symbol":"02425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677634200000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02425\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02425\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02425\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02425","date":"2025-05-09","current":-0.775719,"percent":0.703125,"low":-4.620157,"twenty":-2.636642,"median":-0.958406,"eighty":8.182122,"high":16.135173,"avg":1.442234,"sd":5.670287,"marketCap":1057699299},"quantilePoints":[{"date":"2022-12-30","current":10.515677,"twenty":10.515677,"median":10.515677,"eighty":10.515677,"marketCap":4458089803},{"date":"2023-01-06","current":9.89048,"twenty":9.839617,"median":9.89048,"eighty":10.120391,"marketCap":4199142672},{"date":"2023-01-13","current":9.888707,"twenty":9.87611,"median":9.890277,"eighty":9.960132,"marketCap":4199142672},{"date":"2023-01-20","current":9.867531,"twenty":9.869457,"median":9.890074,"eighty":9.941154,"marketCap":4199142672},{"date":"2023-01-27","current":9.782003,"twenty":9.868012,"median":9.890074,"eighty":9.938361,"marketCap":4164149816},{"date":"2023-02-03","current":8.095376,"twenty":9.690423,"median":9.878386,"eighty":9.927368,"marketCap":3453283142},{"date":"2023-02-10","current":8.090952,"twenty":8.198931,"median":9.867531,"eighty":9.912004,"marketCap":3453283142},{"date":"2023-02-17","current":8.030564,"twenty":8.10107,"median":9.729218,"eighty":9.902505,"marketCap":3425264617},{"date":"2023-02-24","current":7.550512,"twenty":8.025969,"median":9.367909,"eighty":9.890399,"marketCap":3222130315},{"date":"2023-03-03","current":14.571244,"twenty":8.025306,"median":9.52769,"eighty":9.912004,"marketCap":2675769087},{"date":"2023-03-10","current":14.418041,"twenty":14.440927,"median":14.494383,"eighty":14.685123,"marketCap":2647750563},{"date":"2023-03-17","current":14.189526,"twenty":8.028619,"median":9.867531,"eighty":14.115666,"marketCap":2605722776},{"date":"2023-03-24","current":13.350191,"twenty":8.030564,"median":9.878386,"eighty":14.115666,"marketCap":2451620892},{"date":"2023-03-31","current":12.281972,"twenty":8.090952,"median":9.890074,"eighty":13.935727,"marketCap":2255491220},{"date":"2023-04-06","current":12.625321,"twenty":8.093606,"median":9.897996,"eighty":13.931699,"marketCap":2318532900},{"date":"2023-04-14","current":12.892355,"twenty":8.106765,"median":9.922215,"eighty":13.773751,"marketCap":2367565318},{"date":"2023-04-21","current":12.205842,"twenty":8.152985,"median":9.944772,"eighty":13.540835,"marketCap":2241481958},{"date":"2023-04-28","current":12.205764,"twenty":8.201172,"median":11.074677,"eighty":13.466124,"marketCap":2241481958},{"date":"2023-05-05","current":11.97979,"twenty":8.220736,"median":11.97979,"eighty":13.353321,"marketCap":2199454171},{"date":"2023-05-12","current":11.425108,"twenty":8.272186,"median":11.836367,"eighty":13.350191,"marketCap":2094384704},{"date":"2023-05-19","current":11.053817,"twenty":8.320089,"median":11.727221,"eighty":13.342535,"marketCap":2024338393},{"date":"2023-05-25","current":10.051524,"twenty":8.510351,"median":11.572165,"eighty":13.311912,"marketCap":1842217984},{"date":"2023-06-02","current":9.864144,"twenty":9.367909,"median":11.425108,"eighty":13.235592,"marketCap":1807194828},{"date":"2023-06-09","current":10.507828,"twenty":9.687472,"median":10.938927,"eighty":12.968641,"marketCap":1926273558},{"date":"2023-06-16","current":12.095643,"twenty":9.702227,"median":11.238025,"eighty":12.892355,"marketCap":2213463433},{"date":"2023-06-23","current":11.43268,"twenty":9.737712,"median":11.425108,"eighty":12.892276,"marketCap":2094384704},{"date":"2023-06-30","current":11.689423,"twenty":9.754283,"median":11.432337,"eighty":12.861768,"marketCap":2143417122},{"date":"2023-07-07","current":10.71785,"twenty":9.776844,"median":11.425108,"eighty":12.763097,"marketCap":1961296713},{"date":"2023-07-14","current":8.842294,"twenty":9.737712,"median":11.245934,"eighty":12.648324,"marketCap":1618069788},{"date":"2023-07-21","current":7.127597,"twenty":9.376135,"median":11.084745,"eighty":12.473484,"marketCap":1302861388},{"date":"2023-07-28","current":7.099543,"twenty":8.462786,"median":10.770943,"eighty":12.404415,"marketCap":1295856757},{"date":"2023-08-04","current":6.71175,"twenty":8.182122,"median":10.707296,"eighty":12.396447,"marketCap":1225810446},{"date":"2023-08-11","current":6.893272,"twenty":8.030175,"median":10.513497,"eighty":12.335498,"marketCap":1260833601},{"date":"2023-08-18","current":6.689873,"twenty":8.015327,"median":10.278566,"eighty":12.289745,"marketCap":1225810446},{"date":"2023-08-25","current":-2.934443,"twenty":7.676297,"median":10.036547,"eighty":12.282063,"marketCap":1057699299},{"date":"2023-09-01","current":-4.296376,"twenty":7.335958,"median":9.944471,"eighty":12.281988,"marketCap":1555028108},{"date":"2023-09-08","current":-3.740467,"twenty":7.128327,"median":9.935526,"eighty":12.222225,"marketCap":1337884543},{"date":"2023-09-15","current":-3.750554,"twenty":7.058189,"median":9.925858,"eighty":12.206131,"marketCap":1351893806},{"date":"2023-09-22","current":-3.767024,"twenty":6.918838,"median":9.897996,"eighty":12.20578,"marketCap":1351893806},{"date":"2023-09-29","current":-3.44318,"twenty":6.892999,"median":9.888707,"eighty":12.14471,"marketCap":1237793058},{"date":"2023-10-06","current":-3.347518,"twenty":6.72286,"median":9.877653,"eighty":12.115349,"marketCap":1202827152},{"date":"2023-10-13","current":-3.118629,"twenty":6.526456,"median":9.865837,"eighty":12.099766,"marketCap":1118908979},{"date":"2023-10-20","current":-3.318656,"twenty":-3.008117,"median":9.8294,"eighty":12.047287,"marketCap":1188840790},{"date":"2023-10-27","current":-3.222431,"twenty":-3.121133,"median":9.782003,"eighty":12.015049,"marketCap":1153874884},{"date":"2023-11-03","current":-3.233375,"twenty":-3.169917,"median":9.724405,"eighty":12.000945,"marketCap":1160868065},{"date":"2023-11-10","current":-3.31198,"twenty":-3.221975,"median":9.562529,"eighty":11.97979,"marketCap":1188840790},{"date":"2023-11-17","current":-3.475458,"twenty":-3.278897,"median":9.109735,"eighty":11.958673,"marketCap":1258772601},{"date":"2023-11-24","current":-3.830088,"twenty":-3.302404,"median":8.510351,"eighty":11.926223,"marketCap":1398636224},{"date":"2023-12-01","current":-3.394702,"twenty":-3.307817,"median":8.239998,"eighty":11.911997,"marketCap":1244786239},{"date":"2023-12-08","current":-4.078685,"twenty":-3.315996,"median":8.123848,"eighty":11.877678,"marketCap":1489547578},{"date":"2023-12-15","current":-3.864879,"twenty":-3.327353,"median":8.060758,"eighty":11.847905,"marketCap":1419615767},{"date":"2023-12-22","current":-3.71505,"twenty":-3.395207,"median":8.025306,"eighty":11.83247,"marketCap":1363670318},{"date":"2023-12-29","current":-3.505842,"twenty":-3.429229,"median":8.025275,"eighty":11.826624,"marketCap":1293738507},{"date":"2024-01-05","current":-3.168126,"twenty":-3.448781,"median":7.877806,"eighty":11.777984,"marketCap":1160868065},{"date":"2024-01-12","current":-2.994766,"twenty":-3.432019,"median":7.707315,"eighty":11.704703,"marketCap":1097929435},{"date":"2024-01-19","current":-2.865176,"twenty":-3.42752,"median":7.486633,"eighty":11.688779,"marketCap":1048977168},{"date":"2024-01-26","current":-2.780492,"twenty":-3.421384,"median":7.319199,"eighty":11.644666,"marketCap":1014011262},{"date":"2024-02-02","current":-2.68804,"twenty":-3.400427,"median":7.133123,"eighty":11.574544,"marketCap":979045356},{"date":"2024-02-09","current":-2.655761,"twenty":-3.39487,"median":7.099543,"eighty":11.520474,"marketCap":972052175},{"date":"2024-02-16","current":-2.578779,"twenty":-3.38573,"median":7.075744,"eighty":11.496212,"marketCap":944079451},{"date":"2024-02-23","current":-2.573242,"twenty":-3.36237,"median":6.984693,"eighty":11.468818,"marketCap":937086270},{"date":"2024-03-01","current":-2.379725,"twenty":-3.340236,"median":6.915518,"eighty":11.451015,"marketCap":867154458},{"date":"2024-03-08","current":-2.014194,"twenty":-3.327353,"median":6.903514,"eighty":11.435397,"marketCap":734284017},{"date":"2024-03-15","current":-2.419174,"twenty":-3.322248,"median":6.837248,"eighty":11.432406,"marketCap":881140821},{"date":"2024-03-22","current":-2.209998,"twenty":-3.318864,"median":6.71175,"eighty":11.42924,"marketCap":804215828},{"date":"2024-03-28","current":-2.429159,"twenty":-3.318333,"median":6.689873,"eighty":11.425108,"marketCap":881140821},{"date":"2024-04-05","current":-1.652569,"twenty":-3.317366,"median":6.520919,"eighty":11.425108,"marketCap":874147640},{"date":"2024-04-12","current":-1.638419,"twenty":-3.314949,"median":-1.585304,"eighty":11.405981,"marketCap":867154458},{"date":"2024-04-19","current":-1.626594,"twenty":-3.313596,"median":-1.592905,"eighty":11.283314,"marketCap":860161277},{"date":"2024-04-26","current":-1.456474,"twenty":-3.312262,"median":-1.598785,"eighty":11.241189,"marketCap":769249923},{"date":"2024-05-03","current":-1.430982,"twenty":-3.310283,"median":-1.585304,"eighty":11.147891,"marketCap":755263560},{"date":"2024-05-10","current":-1.586214,"twenty":-3.30715,"median":-1.513734,"eighty":11.085968,"marketCap":839181734},{"date":"2024-05-17","current":-1.657649,"twenty":-3.305364,"median":-1.585759,"eighty":11.072374,"marketCap":748270379},{"date":"2024-05-24","current":-1.614861,"twenty":-3.304201,"median":-1.585304,"eighty":10.961905,"marketCap":727290836},{"date":"2024-05-31","current":-1.551172,"twenty":-3.302404,"median":-1.585759,"eighty":10.781562,"marketCap":699318112},{"date":"2024-06-07","current":-1.58416,"twenty":-3.296741,"median":-1.58416,"eighty":10.71785,"marketCap":713304474},{"date":"2024-06-14","current":-1.585613,"twenty":-3.288693,"median":-1.58416,"eighty":10.715739,"marketCap":713304474},{"date":"2024-06-21","current":-1.573361,"twenty":-3.280485,"median":-1.584944,"eighty":10.682849,"marketCap":706311293},{"date":"2024-06-28","current":-1.792195,"twenty":-3.27899,"median":-1.586214,"eighty":10.571183,"marketCap":804215828},{"date":"2024-07-05","current":-2.104337,"twenty":-3.278618,"median":-1.587025,"eighty":10.515677,"marketCap":944079451},{"date":"2024-07-12","current":-1.961167,"twenty":-3.272816,"median":-1.613351,"eighty":10.511316,"marketCap":881140821},{"date":"2024-07-19","current":-1.634276,"twenty":-3.262102,"median":-1.617825,"eighty":10.507828,"marketCap":734284017},{"date":"2024-07-26","current":-1.628226,"twenty":-3.25484,"median":-1.619046,"eighty":10.278566,"marketCap":734284017},{"date":"2024-08-02","current":-1.768819,"twenty":-3.244418,"median":-1.620254,"eighty":10.061117,"marketCap":797222647},{"date":"2024-08-09","current":-1.633803,"twenty":-3.233375,"median":-1.626594,"eighty":10.051524,"marketCap":741277198},{"date":"2024-08-16","current":-1.633169,"twenty":-3.222431,"median":-1.626594,"eighty":10.02157,"marketCap":741277198},{"date":"2024-08-23","current":-1.626295,"twenty":-3.22129,"median":-1.626594,"eighty":9.944772,"marketCap":741277198},{"date":"2024-08-30","current":-0.828569,"twenty":-3.201242,"median":-1.621172,"eighty":9.944471,"marketCap":741277198},{"date":"2024-09-06","current":-0.859421,"twenty":-3.195345,"median":-1.620376,"eighty":9.942718,"marketCap":769249923},{"date":"2024-09-13","current":-0.955678,"twenty":-3.187193,"median":-1.619243,"eighty":9.94025,"marketCap":853168096},{"date":"2024-09-20","current":-0.903261,"twenty":-3.178352,"median":-1.618782,"eighty":9.932692,"marketCap":811209009},{"date":"2024-09-27","current":-0.936562,"twenty":-3.169729,"median":-1.614977,"eighty":9.928163,"marketCap":846174915},{"date":"2024-10-04","current":-0.995264,"twenty":-3.153652,"median":-1.613351,"eighty":9.926516,"marketCap":895127183},{"date":"2024-10-10","current":-1.00175,"twenty":-3.135763,"median":-1.609431,"eighty":9.920966,"marketCap":895127183},{"date":"2024-10-18","current":-0.944063,"twenty":-3.122832,"median":-1.603588,"eighty":9.910381,"marketCap":839181734},{"date":"2024-10-25","current":-0.896917,"twenty":-3.121755,"median":-1.586791,"eighty":9.899499,"marketCap":797222647},{"date":"2024-11-01","current":-0.896313,"twenty":-3.121133,"median":-1.585613,"eighty":9.890318,"marketCap":797222647},{"date":"2024-11-08","current":-0.916194,"twenty":-3.119864,"median":-1.584372,"eighty":9.889527,"marketCap":811209009},{"date":"2024-11-15","current":-0.87012,"twenty":-3.105491,"median":-1.583806,"eighty":9.884872,"marketCap":762256742},{"date":"2024-11-22","current":-0.726775,"twenty":-3.076833,"median":-1.577469,"eighty":9.878533,"marketCap":636379481},{"date":"2024-11-29","current":-0.799189,"twenty":-3.06213,"median":-1.552292,"eighty":9.874567,"marketCap":699318112},{"date":"2024-12-06","current":-0.857152,"twenty":-3.05665,"median":-1.544394,"eighty":9.868975,"marketCap":748270379},{"date":"2024-12-13","current":-0.818714,"twenty":-3.048402,"median":-1.520121,"eighty":9.866176,"marketCap":713304474},{"date":"2024-12-20","current":-0.806233,"twenty":-3.025106,"median":-1.470218,"eighty":9.861179,"marketCap":699318112},{"date":"2024-12-27","current":-0.790722,"twenty":-2.996703,"median":-1.456474,"eighty":9.856731,"marketCap":685331749},{"date":"2025-01-03","current":-0.789949,"twenty":-2.995153,"median":-1.430982,"eighty":9.834866,"marketCap":685331749},{"date":"2025-01-10","current":-0.784862,"twenty":-2.946508,"median":-1.385612,"eighty":9.826609,"marketCap":678338568},{"date":"2025-01-17","current":-0.768059,"twenty":-2.899713,"median":-1.071112,"eighty":9.790785,"marketCap":664352206},{"date":"2025-01-24","current":-0.867725,"twenty":-2.870347,"median":-1.015474,"eighty":9.761367,"marketCap":755263560},{"date":"2025-01-28","current":-0.871194,"twenty":-2.849125,"median":-1.009978,"eighty":9.754283,"marketCap":762256742},{"date":"2025-02-07","current":-0.92438,"twenty":-2.784231,"median":-0.995264,"eighty":9.737712,"marketCap":804215828},{"date":"2025-02-14","current":-0.966879,"twenty":-2.781275,"median":-0.969408,"eighty":9.699276,"marketCap":839181734},{"date":"2025-02-21","current":-0.969618,"twenty":-2.777425,"median":-0.965063,"eighty":9.662483,"marketCap":846174915},{"date":"2025-02-28","current":-0.932626,"twenty":-2.757483,"median":-0.964929,"eighty":9.525661,"marketCap":811209009},{"date":"2025-03-07","current":-1.008973,"twenty":-2.719031,"median":-0.964794,"eighty":9.376135,"marketCap":881140821},{"date":"2025-03-14","current":-1.000601,"twenty":-2.68723,"median":-0.968249,"eighty":9.26464,"marketCap":874147640},{"date":"2025-03-21","current":-1.161153,"twenty":-2.683752,"median":-0.971937,"eighty":8.849708,"marketCap":1014011262},{"date":"2025-03-28","current":-1.14746,"twenty":-2.680409,"median":-0.992463,"eighty":8.775905,"marketCap":1000024900},{"date":"2025-04-03","current":-0.763413,"twenty":-2.670846,"median":-0.984483,"eighty":8.510351,"marketCap":1034990805},{"date":"2025-04-11","current":-0.820446,"twenty":-2.659979,"median":-0.969655,"eighty":8.272524,"marketCap":1104922616},{"date":"2025-04-17","current":-0.823662,"twenty":-2.656605,"median":-0.966879,"eighty":8.272186,"marketCap":1111915798},{"date":"2025-04-25","current":-0.824298,"twenty":-2.655547,"median":-0.964794,"eighty":8.233577,"marketCap":1113736348},{"date":"2025-05-02","current":-0.82255,"twenty":-2.652187,"median":-0.961476,"eighty":8.203412,"marketCap":1113736348},{"date":"2025-05-09","current":-0.775719,"twenty":-2.636642,"median":-0.958406,"eighty":8.182122,"marketCap":1057699299}],"updateTime":1746874365811}}}