港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤飲料

13.000

-0.100-0.76%

成交量：1,190.72萬

成交額：1.57億

市值：311.74億

市盈率：15.03

高：13.320

開：13.200

低：13.000

收：13.100

資料載入中...

總覽公司新聞公告

華潤飲料06月26日遭主力拋售623.1萬元

每日賣空追蹤 | 華潤飲料 06月26日賣空量成交3.76萬股，賣空比例為1.03%

每日賣空追蹤 | 華潤飲料 06月25日賣空量成交38.44萬股，賣空比例為7.03%

華潤飲料06月24日獲主力加倉141.0萬元

每日賣空追蹤 | 華潤飲料 06月23日賣空量成交29.56萬股，賣空比例為9.75%

華潤飲料06月23日主力淨流入65.5萬元散戶資金拋售

華潤怡寶飲料（中國）有限公司： “百所圖書館”助力鄉村振興

每日賣空追蹤 | 華潤飲料 06月20日賣空量成交24.72萬股，賣空比例為2.03%

每日賣空追蹤 | 華潤飲料 06月18日賣空量成交15.24萬股，賣空比例為1.46%

華潤飲料06月18日遭主力拋售691.1萬元

每日賣空追蹤 | 華潤飲料 06月17日賣空量成交8.86萬股，賣空比例為1.93%

每日賣空追蹤 | 華潤飲料 06月16日賣空量成交16.24萬股，賣空比例為3.55%

華潤飲料06月16日主力淨流入552.1萬元散户資金拋售

【券商聚焦】招銀國際：全球市場波動加劇國內經濟仍需政策進一步支持

上市之後，怡寶的市場表現如何？

食品招商网

每日賣空追蹤 | 華潤飲料 06月13日賣空量成交19.82萬股，賣空比例為4.13%

華潤飲料06月13日遭主力拋售434.7萬元

每日賣空追蹤 | 華潤飲料 06月11日賣空量成交18.9萬股，賣空比例為3.76%

華潤飲料06月11日遭主力拋售924.1萬元

《港樓》傳跨國律師樓合夥人李曙峯斥2.88億元增購山頂白加道洋房

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02460/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02460","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02460\",,,,,undefined,":{"symbol":"02460","market":"HK","secType":"STK","nameCN":"華潤飲料","latestPrice":13,"timestamp":1753430887015,"preClose":13.1,"halted":0,"volume":11907200,"delay":0,"floatShares":2398000000,"shares":2398000000,"eps":0.8646695419214557,"marketStatus":"休市中","change":-0.1,"latestTime":"07-25 16:08:07","open":13.2,"high":13.32,"low":13,"amount":156573401,"amplitude":0.024427,"askPrice":13.02,"askSize":475200,"bidPrice":13,"bidSize":393600,"shortable":3,"etf":0,"ttmEps":0.8646695419214557,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1729612800000,"exchange":"SEHK","adjPreClose":13.1,"dividendRate":0.040538,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.516982,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02460\",,,,,undefined,":{"symbol":"02460","floatShares":2398000000,"roa":"7.84%","roe":"17.27%","lyrEps":0.86467,"volumeRatio":0.516982,"shares":2398000000,"dividePrice":0.527,"high":13.32,"amplitude":0.024427,"preClose":13.1,"low":13,"week52Low":9.886,"pbRate":"2.52","psRate":"2.11","week52High":16.105,"institutionHeld":0,"latestPrice":13,"committee":-0.093923,"eps":0.8646695419214557,"divideRate":0.040538,"volume":11907200,"delay":0,"ttmEps":0.8646695419214557,"open":13.2,"prevYearClose":11.268,"prevWeekClose":12.86,"prevMonthClose":12.1,"prevQuarterClose":12.1,"fiveDayClose":12.86,"twentyDayClose":12.18,"sixtyDayClose":13.686},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02460\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546733847","title":"華潤飲料06月26日遭主力拋售623.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733847","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733847?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940766,"startTime":"0","endTime":"0","summary":"06月26日, 华润饮料股价跌1.46%，报收12.18元，成交金额4493.1万元，换手率0.15%，振幅1.94%，量比0.59。华润饮料今日主力资金净流出623.1万元，上一交易日主力净流出1090.3万元。该股近5个交易日上涨0.83%，主力资金累计净流出1606.0万元；近20日主力资金累计净流出5912.6万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203557a4bf3529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203557a4bf3529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","02460"],"gpt_icon":0},{"id":"2546854157","title":"每日賣空追蹤 | 華潤飲料 06月26日賣空量成交3.76萬股，賣空比例為1.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546854157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546854157?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926629,"startTime":"0","endTime":"0","summary":"华润饮料北京时间06月26日，跌1.46%，卖空量成交3.76万股%，较上一交易日减少96.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172548a71e9bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172548a71e9bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","02460"],"gpt_icon":0},{"id":"2546168232","title":"每日賣空追蹤 | 華潤飲料 06月25日賣空量成交38.44萬股，賣空比例為7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546168232","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546168232?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840228,"startTime":"0","endTime":"0","summary":"华润饮料北京时间06月25日，涨0.32%，卖空量成交38.44万股%，较上一交易日减少53.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175514a71cd3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175514a71cd3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02460","BK1200"],"gpt_icon":0},{"id":"2545378286","title":"華潤飲料06月24日獲主力加倉141.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545378286","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545378286?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752954,"startTime":"0","endTime":"0","summary":"06月24日, 华润饮料股价涨0.49%，报收12.32元，成交金额6622.5万元，换手率0.22%，振幅1.63%，量比0.76。华润饮料今日主力资金净流入141.0万元，上一交易日主力净流入65.5万元。该股近5个交易日上涨0.99%，主力资金累计净流出625.3万元；近20日主力资金累计净流出4057.0万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173559a71af979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173559a71af979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02460","BK1200"],"gpt_icon":0},{"id":"2545866490","title":"每日賣空追蹤 | 華潤飲料 06月23日賣空量成交29.56萬股，賣空比例為9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545866490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545866490?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667431,"startTime":"0","endTime":"0","summary":"华润饮料北京时间06月23日，涨0.49%，卖空量成交29.56万股%，较上一交易日减少83.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173844a4b8a3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173844a4b8a3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","02460"],"gpt_icon":0},{"id":"2545490868","title":"華潤飲料06月23日主力淨流入65.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490868?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666551,"startTime":"0","endTime":"0","summary":"06月23日, 华润饮料股价涨0.49%，报收12.26元，成交金额3686.8万元，换手率0.13%，振幅1.97%，量比0.41。华润饮料今日主力资金净流入65.5万元，上一交易日主力净流出99.1万元。该股近5个交易日下跌0.16%，主力资金累计净流出1049.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4256.1万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172526a4b89e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172526a4b89e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","02460"],"gpt_icon":0},{"id":"2545481576","title":"華潤怡寶飲料（中國）有限公司： “百所圖書館”助力鄉村振興","url":"https://stock-news.laohu8.com/highlight/detail?id=2545481576","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545481576?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 00:13","pubTimestamp":1750522426,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（记者范宏韬）华润怡宝饮料（中国）有限公司（下称“华润饮料”）始终秉持“品牌基石责任为先”的理念，以“引领行业发展，为大众提供安全、健康、美好的生活体验”为使命，将社会责任融入企业发展基因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506223436910826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1200","02460"],"gpt_icon":0},{"id":"2544712350","title":"每日賣空追蹤 | 華潤飲料 06月20日賣空量成交24.72萬股，賣空比例為2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544712350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544712350?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408230,"startTime":"0","endTime":"0","summary":"华润饮料北京时间06月20日，涨0.99%，卖空量成交24.72万股%，较上一交易日减少46.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173925a4b457b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173925a4b457b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02460","BK1200"],"gpt_icon":0},{"id":"2544753859","title":"每日賣空追蹤 | 華潤飲料 06月18日賣空量成交15.24萬股，賣空比例為1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544753859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544753859?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235430,"startTime":"0","endTime":"0","summary":"华润饮料北京时间06月18日，跌2.3%，卖空量成交15.24万股%，较上一交易日减少20.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175423a4b04b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175423a4b04b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02460","BK1200"],"gpt_icon":0},{"id":"2544975353","title":"華潤飲料06月18日遭主力拋售691.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975353","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975353?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234550,"startTime":"0","endTime":"0","summary":"06月18日, 华润饮料股价跌2.30%，报收11.88元，成交金额1.2亿元，换手率0.43%，振幅3.95%，量比1.63。华润饮料今日主力资金净流出691.1万元，上一交易日主力净流出283.5万元。该股近5个交易日下跌4.88%，主力资金累计净流出1958.2万元；近20日主力资金累计净流出5103.7万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174102a7103ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174102a7103ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02460","BK1200"],"gpt_icon":0},{"id":"2544637829","title":"每日賣空追蹤 | 華潤飲料 06月17日賣空量成交8.86萬股，賣空比例為1.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544637829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544637829?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149029,"startTime":"0","endTime":"0","summary":"华润饮料北京时间06月17日，跌0.98%，卖空量成交8.86万股%，较上一交易日减少55.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175137a4ae0a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175137a4ae0a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","02460"],"gpt_icon":0},{"id":"2543673024","title":"每日賣空追蹤 | 華潤飲料 06月16日賣空量成交16.24萬股，賣空比例為3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673024?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062628,"startTime":"0","endTime":"0","summary":"华润饮料北京时间06月16日，涨0.82%，卖空量成交16.24万股%，较上一交易日减少68.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175138a70bce67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175138a70bce67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","02460"],"gpt_icon":0},{"id":"2543867868","title":"華潤飲料06月16日主力淨流入552.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543867868","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543867868?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061741,"startTime":"0","endTime":"0","summary":"06月16日, 华润饮料股价涨0.82%，报收12.28元，成交金额5595.5万元，换手率0.19%，振幅2.30%，量比0.68。华润饮料今日主力资金净流入552.1万元，上一交易日主力净流出434.7万元。该股近5个交易日下跌4.18%，主力资金累计净流出3064.6万元；近20日主力资金累计净流出2534.4万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173505a4abc25c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173505a4abc25c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","02460"],"gpt_icon":0},{"id":"2543640403","title":"【券商聚焦】招銀國際：全球市場波動加劇  國內經濟仍需政策進一步支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2543640403","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543640403?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 14:17","pubTimestamp":1750054638,"startTime":"0","endTime":"0","summary":"全球市场观察显示，以色列与伊朗冲突主导市场情绪，供应链中断担忧推升油价，避险情绪上升提振黄金等避险资产，打击股票、新兴市场货币、数字货币等风险资产。中国5月信贷数据显示政府加快债券发行，但私人部门信贷需求疲弱，预计2025年下半年LPR将进一步下调10个基点，广义财政赤字可能温和增加。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","IE00B0JY6N72.USD","BK1539","IE00BZ08YT58.USD","LU0348766576.USD","BK1163","00285","LU1282651121.HKD","BK1119","BK1200","LU0320764599.SGD","LU0293314216.USD","BK1607","BK1589","BK1582","BK1614","LU0052750758.USD","02460","IE0034224299.USD","EVS.SI","IE00BZ08YR35.GBP","LU1861219969.SGD","LU1224444064.USD","SG9999002828.SGD","BK1149","SG9999006597.SGD","BK1580","BK1521","BK1515","LU0274383008.USD","80175","GELYY","IE00BZ08YS42.EUR","LU0315179316.USD","01347","00175","LU0348767384.USD","LU1861214812.USD","BK1540","LU1282651048.USD","BK1504","LU2360107325.USD"],"gpt_icon":1},{"id":"2543653264","title":"上市之後，怡寶的市場表現如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653264","media":"食品招商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653264?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 06:01","pubTimestamp":1749852109,"startTime":"0","endTime":"0","summary":"作为行业第二的饮料巨头，华润饮料2024年交出了一份颇具看点的成绩单：在营收微增0.05%至135.21亿元的情况下，净利润却实现23%的显著增长，达到16.37亿元。利润增长的三大驱动因素1. 成本优化成效显著通过提升自有工厂生产比例至50%，华润饮料有效降低了生产成本。展望未来，随着2025年包装水市场竞争趋缓，华润饮料有望通过北方市场拓展和新品下沉实现新一轮增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614060444a4a837ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614060444a4a837ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02460","BK1200"],"gpt_icon":0},{"id":"2543839526","title":"每日賣空追蹤 | 華潤飲料 06月13日賣空量成交19.82萬股，賣空比例為4.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543839526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543839526?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803427,"startTime":"0","endTime":"0","summary":"华润饮料北京时间06月13日，跌0.49%，卖空量成交19.82万股%，较上一交易日减少77.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174709a4a71f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174709a4a71f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","02460"],"gpt_icon":0},{"id":"2543074635","title":"華潤飲料06月13日遭主力拋售434.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543074635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543074635?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802536,"startTime":"0","endTime":"0","summary":"06月13日, 华润饮料股价跌0.49%，报收12.18元，成交金额5803.7万元，换手率0.20%，振幅3.27%，量比0.73。华润饮料今日主力资金净流出434.7万元，连续7日净流出，上一交易日主力净流出1101.1万元。该股近5个交易日下跌6.59%，主力资金累计净流出4188.8万元；近20日主力资金累计净流出1964.2万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172808a4a71346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172808a4a71346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","02460"],"gpt_icon":0},{"id":"2542830028","title":"每日賣空追蹤 | 華潤飲料 06月11日賣空量成交18.9萬股，賣空比例為3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542830028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542830028?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630631,"startTime":"0","endTime":"0","summary":"华润饮料北京时间06月11日，跌1.21%，卖空量成交18.9万股%，较上一交易日减少70.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175440a4a35180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175440a4a35180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","02460"],"gpt_icon":0},{"id":"2542302740","title":"華潤飲料06月11日遭主力拋售924.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542302740","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542302740?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629721,"startTime":"0","endTime":"0","summary":"06月11日, 华润饮料股价跌1.21%，报收13.10元，成交金额6620.3万元，换手率0.21%，振幅2.11%，量比0.98。华润饮料今日主力资金净流出924.1万元，连续5日净流出，上一交易日主力净流出1156.9万元。|06月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国稀土|2.65%|#|高地股份|2.51%|#|中天湖南集团|2.09%|#|...|...|#2497|华润饮料|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173035a4a3480c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173035a4a3480c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","02460"],"gpt_icon":0},{"id":"2542232058","title":"《港樓》傳跨國律師樓合夥人李曙峯斥2.88億元增購山頂白加道洋房","url":"https://stock-news.laohu8.com/highlight/detail?id=2542232058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542232058?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:06","pubTimestamp":1749607560,"startTime":"0","endTime":"0","summary":"山顶白加道31号B洋房早前以2.88亿元售出，有报道指，买家为具内地背景的跨国律师事务所Paul Hastings(普衡)大中华区创始合伙人李曙峰，过去多次协力大型企业来港上市，包括华润饮料、毛戈平等。今次是李曙峰第二度购入白加道豪宅，2013年，他曾以破纪录价7.4亿元承接该地段一间独立屋。十二年前，李曙峰曾斥7.4亿元向和黄买入白加道28号8号屋；今次购入的白加道31B号洋房，面积约3,203方呎，间隔三房三套，另有平台花园及天台等，平均呎价约89,916元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127110225219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127110225219_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1445949/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02460","LU0348766576.USD","LU0348767384.USD","BK1207","BK1200"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02460\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"02460","amount":0.527,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润饮料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-24"},{"date":"2025-03-21","symbol":"02460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02460\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-24","value":0.527,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02460\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02460\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02460","date":"2025-07-24","current":17.494233,"percent":0.154696,"low":15.399216,"twenty":17.784949,"median":19.740203,"eighty":21.485703,"high":25.627562,"avg":19.831969,"sd":2.470555,"marketCap":31416375460},"quantilePoints":[{"date":"2024-11-01","current":24.481229,"twenty":24.523487,"median":24.60019,"eighty":25.154727,"marketCap":35546088668},{"date":"2024-11-08","current":24.374855,"twenty":24.193428,"median":24.428042,"eighty":24.693581,"marketCap":35123479952},{"date":"2024-11-15","current":21.145653,"twenty":23.395976,"median":24.226914,"eighty":24.54728,"marketCap":30240001456},{"date":"2024-11-22","current":18.98948,"twenty":20.928747,"median":23.666498,"eighty":24.491794,"marketCap":27140870872},{"date":"2024-11-29","current":18.507202,"twenty":19.242941,"median":22.499521,"eighty":24.39613,"marketCap":26436523012},{"date":"2024-12-06","current":20.066601,"twenty":19.824902,"median":21.116397,"eighty":24.270578,"marketCap":28596523116},{"date":"2024-12-13","current":22.267569,"twenty":20.044611,"median":21.145653,"eighty":24.230433,"marketCap":31704159052},{"date":"2024-12-20","current":20.154824,"twenty":20.13718,"median":21.354548,"eighty":24.092971,"marketCap":28538539540},{"date":"2024-12-27","current":20.170472,"twenty":20.10189,"median":21.145653,"eighty":23.907821,"marketCap":28538539540},{"date":"2025-01-03","current":18.626737,"twenty":19.961659,"median":20.937184,"eighty":23.674795,"marketCap":26380162600},{"date":"2025-01-10","current":18.323632,"twenty":19.078045,"median":20.86547,"eighty":23.646154,"marketCap":25852559348},{"date":"2025-01-17","current":19.022188,"twenty":18.909999,"median":20.638012,"eighty":23.414351,"marketCap":26859801920},{"date":"2025-01-24","current":20.321519,"twenty":18.996022,"median":20.377533,"eighty":22.573021,"marketCap":28874287064},{"date":"2025-01-28","current":20.023373,"twenty":19.009105,"median":20.279721,"eighty":22.536271,"marketCap":28586503472},{"date":"2025-02-07","current":20.600779,"twenty":19.022723,"median":20.321519,"eighty":22.36035,"marketCap":29257998520},{"date":"2025-02-14","current":19.803779,"twenty":19.148186,"median":20.210695,"eighty":21.936706,"marketCap":28058900220},{"date":"2025-02-21","current":19.695758,"twenty":19.192371,"median":20.154824,"eighty":21.635846,"marketCap":28058900220},{"date":"2025-02-28","current":22.024097,"twenty":19.27138,"median":20.210695,"eighty":22.121486,"marketCap":31272483664},{"date":"2025-03-07","current":23.921032,"twenty":19.333965,"median":20.375869,"eighty":22.663543,"marketCap":34102355652},{"date":"2025-03-14","current":25.627562,"twenty":19.376906,"median":20.449508,"eighty":23.203495,"marketCap":36548516184},{"date":"2025-03-21","current":24.661919,"twenty":19.450063,"median":20.638012,"eighty":23.663732,"marketCap":35157562156},{"date":"2025-03-28","current":19.797475,"twenty":19.376906,"median":20.496319,"eighty":23.633122,"marketCap":34677922836},{"date":"2025-04-03","current":20.064322,"twenty":19.429878,"median":20.406762,"eighty":23.547863,"marketCap":35157562156},{"date":"2025-04-11","current":19.499773,"twenty":19.370606,"median":20.375869,"eighty":23.354827,"marketCap":33862535992},{"date":"2025-04-17","current":19.694636,"twenty":19.364305,"median":20.281428,"eighty":23.219686,"marketCap":34246247448},{"date":"2025-04-25","current":19.821742,"twenty":19.389507,"median":20.183468,"eighty":23.187304,"marketCap":34534031040},{"date":"2025-05-02","current":19.340151,"twenty":19.354434,"median":20.170472,"eighty":23.065098,"marketCap":33766608128},{"date":"2025-05-09","current":20.29654,"twenty":19.376906,"median":20.161537,"eighty":22.943972,"marketCap":35685165408},{"date":"2025-05-16","current":19.18499,"twenty":19.350863,"median":20.148501,"eighty":22.816493,"marketCap":34006427788},{"date":"2025-05-23","current":18.29144,"twenty":19.260486,"median":20.066601,"eighty":22.663543,"marketCap":32519545896},{"date":"2025-05-30","current":17.620445,"twenty":19.162046,"median":20.036074,"eighty":22.564799,"marketCap":31464339392},{"date":"2025-06-06","current":18.057863,"twenty":19.019266,"median":20.020876,"eighty":22.518539,"marketCap":32327690168},{"date":"2025-06-13","current":16.309929,"twenty":18.856394,"median":19.989175,"eighty":22.36035,"marketCap":29210034588},{"date":"2025-06-20","current":16.368794,"twenty":18.631424,"median":19.956651,"eighty":22.121486,"marketCap":29257998520},{"date":"2025-06-27","current":16.216046,"twenty":18.358303,"median":19.92239,"eighty":21.839317,"marketCap":29066142792},{"date":"2025-07-04","current":15.573094,"twenty":18.248623,"median":19.888807,"eighty":21.662607,"marketCap":27915008424},{"date":"2025-07-11","current":16.15128,"twenty":18.018099,"median":19.803779,"eighty":21.551335,"marketCap":28922250996},{"date":"2025-07-18","current":17.236182,"twenty":17.836433,"median":19.775427,"eighty":21.501035,"marketCap":30840808276},{"date":"2025-07-24","current":17.494233,"twenty":17.784949,"median":19.740203,"eighty":21.485703,"marketCap":31416375460}],"updateTime":1753467109371}}}