港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喜相逢集團

5.620

-0.610-9.79%

成交量：295.25萬

成交額：1,755.88萬

市值：86.94億

市盈率：200.66

高：6.200

開：6.200

低：5.620

收：6.230

資料載入中...

總覽公司新聞資訊公告

喜相逢集團(新)01月02日獲主力加倉1344萬元環比增加525.12%

喜相逢集團（新）(02473)出現大手買入130萬股，成交價$4.5，涉資585萬

阿斯达克财经

喜相逢集團(新)盤中異動臨近午盤股價大漲5.76%

喜相逢集團（新）(02473)股價上升5.76%，現價港幣$4.59

阿斯达克财经

喜相逢集團(新)(02473)下跌5.33%，報4.44元/股

喜相逢集團(新)盤中異動早盤快速下跌5.97%報4.410港元

格隆匯個股放量排行榜 | 12月29日

喜相逢集團(新)12月23日收盤上漲1.38%，成交1422.05萬港元

異動解讀 | 喜相逢集團(新)盤中股價大漲5.28% 大手買盤加註引發推高

喜相逢集團上漲5.28%，報4.59元/股

喜相逢集團(新)盤中異動大幅拉昇5.28%

喜相逢集團（新）(02473)股價上升5.505%，現價港幣$4.6

阿斯达克财经

喜相逢集團（新）(02473)出現大手買入120萬股，成交價$4.3，涉資516萬

阿斯达克财经

喜相逢集團(新)(02473)下跌5.05%，報4.32元/股

喜相逢集團下跌5.05%，報4.32元/股

喜相逢集團(新)盤中異動下午盤股價大跌5.05%

喜相逢集團（新）(02473)股價下跌5.055%，現價港幣$4.32

阿斯达克财经

喜相逢集團（新）(02473)出現大手賣出97.5萬股，成交價$4.45，涉資433.875萬

阿斯达克财经

喜相逢集團(新)盤中異動股價大漲5.87%報4.690港元

喜相逢集團12月17日獲主力加倉856萬元環比增加8460.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02473/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02473","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","market":"HK","secType":"STK","nameCN":"喜相逢集團","latestPrice":5.62,"timestamp":1747291026338,"preClose":6.23,"halted":0,"volume":2952500,"delay":0,"floatShares":1547000000,"shares":1547000000,"eps":0.028004337937334575,"marketStatus":"交易中","change":-0.61,"latestTime":"05-15 14:37:28","open":6.2,"high":6.2,"low":5.62,"amount":17558825,"amplitude":0.093098,"askPrice":5.63,"askSize":107500,"bidPrice":5.61,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.026660424510255548,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1699459200000,"exchange":"SEHK","adjPreClose":6.23,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":2.272256,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","floatShares":1547000000,"roa":"4.32%","roe":"4.94%","lyrEps":0.028008,"volumeRatio":2.272256,"shares":1547000000,"dividePrice":0,"high":6.2,"amplitude":0.093098,"preClose":6.23,"low":5.62,"week52Low":1.037,"pbRate":"9.76","psRate":"6.88","week52High":7.89,"institutionHeld":0,"latestPrice":5.62,"committee":-0.911111,"eps":0.028007801483505762,"divideRate":0,"volume":2952500,"delay":0,"ttmEps":0.026663721842670313,"open":6.2,"prevYearClose":4.56,"prevWeekClose":6.46,"prevMonthClose":6.74,"prevQuarterClose":6.79,"fiveDayClose":6.29,"twentyDayClose":6.26,"sixtyDayClose":7.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02473\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500142289","title":"喜相逢集團(新)01月02日獲主力加倉1344萬元 環比增加525.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142289","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142289?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805743,"startTime":"0","endTime":"0","summary":"01月02日, 喜相逢集团(新)股价涨0.44%，报收4.58元，成交金额3182万元，换手率0.46%，振幅5.26%，量比1.64。喜相逢集团(新)今日主力资金净流入1344万元，连续3日净流入，上一交易日主力净流入215万元，今日环比增加525.12%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161608a2128f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161608a2128f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2500257998","title":"喜相逢集團（新）(02473)出現大手買入130萬股，成交價$4.5，涉資585萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2500257998","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500257998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:33","pubTimestamp":1735788780,"startTime":"0","endTime":"0","summary":"[大手成交]喜相逢集团（新）(02473)在上午11:33出现大手买入，成交量为130万，成交价为港币$4.5，涉资585万。至目前为止，股价跌1.316%，今日最高价为$4.55，而最低价为$4.46，总成交量为171.5万股，总成交金额港币$770.99万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501025296/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2495390446","title":"喜相逢集團(新)盤中異動 臨近午盤股價大漲5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495390446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495390446?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:44","pubTimestamp":1735616657,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时44分，喜相逢集团(新)股票出现波动，股价快速上涨5.76%。截至发稿，该股报4.590港元/股，成交量110.5万股，换手率0.07%，振幅6.68%。喜相逢集团(新)股票所在的汽车行业中，整体跌幅为0.84%。其相关个股中，喜相逢集团(新)、长城汽车、长城汽车-R涨幅较大，振幅较大的相关个股有绿源集团控股、北京汽车、恒大汽车，振幅分别为6.68%、5.56%、5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111441795f37c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111441795f37c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2495639729","title":"喜相逢集團（新）(02473)股價上升5.76%，現價港幣$4.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639729?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:44","pubTimestamp":1735616640,"startTime":"0","endTime":"0","summary":"[上升股]喜相逢集团（新）(02473) 股价在上午11:44比前收市价上升5.76%，现股价为港币$4.59。至目前为止，今日最高价为$4.59，而最低价为$4.3。总成交量为107.25万股，总成交金额为港币$472.758万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241231737/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2495570235","title":"喜相逢集團(新)(02473)下跌5.33%，報4.44元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495570235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495570235?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:55","pubTimestamp":1735523710,"startTime":"0","endTime":"0","summary":"12月30日，喜相逢集团(新)(02473)盘中下跌5.33%，截至09:55，报4.44元/股，成交124.93万元。喜相逢集团控股有限公司主要从事汽车零售及融资业务，以及汽车经营租赁服务等汽车相关业务，客户主要是中国二线城市、三线及以下城市的个人客户和网约车司机。截至2023年10月20日，公司在中国25个省及直辖市经营了77间销售网点。截至2024年中报，喜相逢集团(新)营业总收入6.59亿元、净利润1968.5万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30095546924233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2495552266","title":"喜相逢集團(新)盤中異動 早盤快速下跌5.97%報4.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552266?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:39","pubTimestamp":1735522762,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时39分，喜相逢集团(新)股票出现波动，股价大幅跳水5.97%。截至发稿，该股报4.410港元/股，成交量15.25万股，换手率0.01%，振幅6.18%。喜相逢集团(新)股票所在的汽车行业中，整体跌幅为0.28%。其相关个股中，恒大汽车、长城汽车、长城汽车-R涨幅较大，振幅较大的相关个股有恒大汽车、雅迪控股、喜相逢集团(新)，振幅分别为15.92%、11.64%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009392295f1e98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009392295f1e98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2495304422","title":"格隆匯個股放量排行榜 | 12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2495304422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495304422?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 17:30","pubTimestamp":1735464603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日元征科技(02488)、协鑫新能源(00451)、中信金融资产(02799)、SPROCOMM INTEL(01401)、中芯国际(00981)、森松国际(02155)、中国光大水务(01857)、普达特科技(00650)、知行汽车科技(01274)、理想汽车-W(02015)、龙辉国际控股(01007)、JS环球生活(01691)、超威动力(00951)、创梦天地","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29173046920623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688981","00951","01007","02405","00981","02799","01521","00451","02209","01119","08083","02488","01691","LU1880383440.USD","01274","00316","BK1238","BK1531","03800","06936","02465","02511","01988","09900","80700","03143","EVS.SI","02283","00810","02473","06918","BK1213","BK1589","00581","BK1119","06865","02155","00650","00776","LU0287142896.SGD","02149","BK4588","01398","01401","BK1518","01857"],"gpt_icon":1},{"id":"2493733731","title":"喜相逢集團(新)12月23日收盤上漲1.38%，成交1422.05萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493733731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493733731?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 16:35","pubTimestamp":1734942944,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。喜相逢集团(新)收报4.42港元/股，上涨1.38%，成交量324.5万股，成交额1422.05万港元，振幅9.63%。最近一个月来，喜相逢集团(新)累计跌幅12.17%，今年来累计涨幅555.83%，跑赢恒生指数15.68%的涨幅。截至2023年10月20日,公司在中国25个省及直辖市经营77间销售网点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163943a2043832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163943a2043832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"1177473469","title":"異動解讀 | 喜相逢集團(新)盤中股價大漲5.28% 大手買盤加註引發推高","url":"https://stock-news.laohu8.com/highlight/detail?id=1177473469","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177473469?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:44","pubTimestamp":1734936261,"startTime":"0","endTime":"0","summary":"港股喜相逢集团(新)(02473)盘中股价大涨5.28%,引发市场关注。从现有消息来看,推动股价上涨的原因或与盘中出现大手买盘有关。\n\n具体来看,下午2时04分,喜相逢集团(新)股票出现大手买入120万股的交易,买盘价为4.3港元,涉及金额达516万港元。大手买盘加注无疑为该股股价上行注入了动力。\n\n不过,就目前所知,并无其他实质性消息可解释该股为何受到大手青睐。投资者需密切关注后续进一步的权威解读或公司公告,以判断该股未来涨跌行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 喜相逢集团(新)盘中股价大涨5.28% 大手买盘加注引发推高","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02473"],"gpt_icon":0},{"id":"2493786286","title":"喜相逢集團上漲5.28%，報4.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493786286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493786286?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:34","pubTimestamp":1734935695,"startTime":"0","endTime":"0","summary":"12月23日，喜相逢集团(新)(02473)盘中上涨5.28%，截至14:34，报4.59元/股，成交902.76万元。喜相逢集团控股有限公司主要从事汽车零售及融资业务，以及汽车经营租赁服务等汽车相关业务，客户主要是中国二线城市、三线及以下城市的个人客户和网约车司机。截至2023年10月20日，公司在中国25个省及直辖市经营了77间销售网点。截至2024年中报，喜相逢集团(新)营业总收入6.59亿元、净利润1968.5万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223143800ab8d2c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223143800ab8d2c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2493578628","title":"喜相逢集團(新)盤中異動 大幅拉昇5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493578628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493578628?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:34","pubTimestamp":1734935692,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时34分，喜相逢集团(新)股票出现异动，股价快速上涨5.28%。喜相逢集团(新)股票所在的汽车行业中，整体涨幅为1.07%。其相关个股中，喜相逢集团(新)、华晨中国、比亚迪股份涨幅较大，振幅较大的相关个股有喜相逢集团(新)、长城汽车、零跑汽车，振幅分别为8.94%、4.89%、4.84%。喜相逢集团(新)公司简介：喜相逢集团控股有限公司是一家主要从事汽车融资租赁业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223143452984d30f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223143452984d30f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2493789524","title":"喜相逢集團（新）(02473)股價上升5.505%，現價港幣$4.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493789524?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:34","pubTimestamp":1734935640,"startTime":"0","endTime":"0","summary":"[上升股]喜相逢集团（新）(02473) 股价在下午02:34比前收市价上升5.505%，现股价为港币$4.6。至目前为止，今日最高价为$4.6，而最低价为$4.18。总成交量为209.25万股，总成交金额为港币$902.765万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231325/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2493785465","title":"喜相逢集團（新）(02473)出現大手買入120萬股，成交價$4.3，涉資516萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2493785465","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493785465?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:04","pubTimestamp":1734933840,"startTime":"0","endTime":"0","summary":"[大手成交]喜相逢集团（新）(02473)在下午02:04出现大手买入，成交量为120万，成交价为港币$4.3，涉资516万。至目前为止，股价跌2.752%，今日最高价为$4.45，而最低价为$4.18，总成交量为149.75万股，总成交金额港币$642.932万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412233772/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2492475464","title":"喜相逢集團(新)(02473)下跌5.05%，報4.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492475464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492475464?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 14:43","pubTimestamp":1734677039,"startTime":"0","endTime":"0","summary":"12月20日，喜相逢集团(新)(02473)盘中下跌5.05%，截至14:43，报4.32元/股，成交635.15万元。喜相逢集团控股有限公司主要从事汽车零售及融资业务，以及汽车经营租赁服务等汽车相关业务，客户主要是中国二线城市、三线及以下城市的个人客户和网约车司机。截至2023年10月20日，公司在中国25个省及直辖市经营了77间销售网点。截至2024年中报，喜相逢集团(新)营业总收入6.59亿元、净利润1968.5万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20144346628710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2492467938","title":"喜相逢集團下跌5.05%，報4.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492467938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492467938?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 14:43","pubTimestamp":1734677039,"startTime":"0","endTime":"0","summary":"12月20日，喜相逢集团(新)(02473)盘中下跌5.05%，截至14:43，报4.32元/股，成交635.15万元。喜相逢集团控股有限公司主要从事汽车零售及融资业务，以及汽车经营租赁服务等汽车相关业务，客户主要是中国二线城市、三线及以下城市的个人客户和网约车司机。截至2023年10月20日，公司在中国25个省及直辖市经营了77间销售网点。截至2024年中报，喜相逢集团(新)营业总收入6.59亿元、净利润1968.5万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220144828a1fcff48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220144828a1fcff48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2492464851","title":"喜相逢集團(新)盤中異動 下午盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492464851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492464851?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 14:43","pubTimestamp":1734677031,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时43分，喜相逢集团(新)股票出现异动，股价急速跳水5.05%。截至发稿，该股报4.320港元/股，成交量142.25万股，换手率0.09%，振幅5.71%。喜相逢集团(新)股票所在的汽车行业中，整体跌幅为0.53%。其相关个股中，零跑汽车、蔚来-SW、理想汽车-W涨幅较大，振幅较大的相关个股有华晨中国、蔚来-SW、零跑汽车，振幅分别为7.61%、6.35%、5.81%。喜相逢集团(新)公司简介：喜相逢集团控股有限公司是一家主要从事汽车融资租赁业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220144351984cecce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220144351984cecce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2492464419","title":"喜相逢集團（新）(02473)股價下跌5.055%，現價港幣$4.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2492464419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492464419?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 14:43","pubTimestamp":1734676980,"startTime":"0","endTime":"0","summary":"[下跌股]喜相逢集团（新）(02473) 股价在下午02:43比前收市价下跌5.055%，现股价为港币$4.32。至目前为止，今日最高价为$4.58，而最低价为$4.32。总成交量为142万股，总成交金额为港币$634.07万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412201371/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2492117267","title":"喜相逢集團（新）(02473)出現大手賣出97.5萬股，成交價$4.45，涉資433.875萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117267","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117267?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:13","pubTimestamp":1734592380,"startTime":"0","endTime":"0","summary":"[大手成交]喜相逢集团（新）(02473)在下午03:13出现大手卖出，成交量为97.5万，成交价为港币$4.45，涉资433.875万。至目前为止，股价升0.677%，今日最高价为$4.94，而最低价为$4.41，总成交量为329万股，总成交金额港币$1.469千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412196485/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2492198843","title":"喜相逢集團(新)盤中異動 股價大漲5.87%報4.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198843?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:31","pubTimestamp":1734571864,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时31分，喜相逢集团(新)股票出现波动，股价急速上涨5.87%。截至发稿，该股报4.690港元/股，成交量5000股，换手率0.00%，振幅5.87%。资金方面，该股资金流入2.28万港元，流出0港元。喜相逢集团(新)股票所在的汽车行业中，整体涨幅为0.23%。其相关个股中，喜相逢集团(新)、喜相逢集团(旧)、绿源集团控股涨幅较大，振幅较大的相关个股有喜相逢集团(新)、恒大汽车、雅迪控股，振幅分别为5.87%、2.74%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093108984cbfa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093108984cbfa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02918","BK1225","02473","BK1239"],"gpt_icon":0},{"id":"2492870339","title":"喜相逢集團12月17日獲主力加倉856萬元 環比增加8460.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492870339","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492870339?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:17","pubTimestamp":1734423438,"startTime":"0","endTime":"0","summary":"12月17日, 喜相逢集团股价涨1.51%，报收4.71元，成交金额6615万元，换手率0.92%，振幅7.33%，量比4.76。喜相逢集团今日主力资金净流入856万元，上一交易日主力净流入10万元，今日环比增加8460.00%。该股近5个交易日上涨6.25%，主力资金累计净流入780万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5738万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161837a1f5442c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161837a1f5442c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02918","02473","BK1225","BK1239"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02473\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-12-05","symbol":"02473","defaultRemindTime":1733362200000,"type":"split","dateTimestamp":1733328000000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-08-16","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"02473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02473\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02473\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02473\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02473","date":"2025-05-14","current":222.693317,"percent":0.927027,"low":5.517194,"twenty":13.847021,"median":28.907982,"eighty":114.729891,"high":304.673233,"avg":69.402649,"sd":69.443226,"marketCap":9637031250},"quantilePoints":[{"date":"2023-11-10","current":7.542815,"twenty":5.519539,"median":6.531959,"eighty":7.82257,"marketCap":773437500},{"date":"2023-11-17","current":8.173098,"twenty":6.26037,"median":7.29677,"eighty":8.099869,"marketCap":845625000},{"date":"2023-11-24","current":8.056932,"twenty":6.958463,"median":7.414897,"eighty":8.053402,"marketCap":840468750},{"date":"2023-12-01","current":10.238783,"twenty":7.139696,"median":7.70388,"eighty":10.079584,"marketCap":1072500000},{"date":"2023-12-08","current":12.059622,"twenty":7.233291,"median":8.115015,"eighty":10.514115,"marketCap":1258125000},{"date":"2023-12-15","current":11.400692,"twenty":7.288444,"median":9.131007,"eighty":11.467533,"marketCap":1196250000},{"date":"2023-12-22","current":10.228142,"twenty":7.438522,"median":10.095384,"eighty":11.3051,"marketCap":1072500000},{"date":"2023-12-29","current":10.467373,"twenty":7.534982,"median":10.228142,"eighty":11.240786,"marketCap":1103437500},{"date":"2024-01-05","current":12.512135,"twenty":7.542815,"median":10.436956,"eighty":11.400692,"marketCap":1309687500},{"date":"2024-01-12","current":17.231958,"twenty":7.70388,"median":10.736978,"eighty":12.059622,"marketCap":1804687500},{"date":"2024-01-19","current":17.255659,"twenty":8.051049,"median":10.827378,"eighty":12.512135,"marketCap":1804687500},{"date":"2024-01-26","current":17.422068,"twenty":8.056932,"median":10.96913,"eighty":17.231958,"marketCap":1815000000},{"date":"2024-02-02","current":15.709788,"twenty":8.173098,"median":11.238441,"eighty":17.032104,"marketCap":1634531250},{"date":"2024-02-09","current":14.449246,"twenty":8.242202,"median":11.484243,"eighty":16.618921,"marketCap":1510781250},{"date":"2024-02-16","current":15.234989,"twenty":8.775485,"median":11.733328,"eighty":16.580562,"marketCap":1593281250},{"date":"2024-02-23","current":16.356603,"twenty":9.560195,"median":12.098688,"eighty":16.525434,"marketCap":1701562500},{"date":"2024-03-01","current":16.891288,"twenty":9.94836,"median":12.47646,"eighty":16.525434,"marketCap":1758281250},{"date":"2024-03-08","current":15.447916,"twenty":10.111183,"median":14.267398,"eighty":16.525434,"marketCap":1608750000},{"date":"2024-03-15","current":14.470474,"twenty":10.206638,"median":14.361717,"eighty":16.418333,"marketCap":1505625000},{"date":"2024-03-22","current":14.781333,"twenty":10.234527,"median":14.275672,"eighty":16.357989,"marketCap":1536562500},{"date":"2024-03-28","current":11.746828,"twenty":10.318052,"median":14.072095,"eighty":16.297838,"marketCap":1402500000},{"date":"2024-04-05","current":11.106339,"twenty":10.436956,"median":13.73541,"eighty":16.20969,"marketCap":1325156250},{"date":"2024-04-12","current":11.618326,"twenty":10.436956,"median":13.674615,"eighty":16.110149,"marketCap":1387031250},{"date":"2024-04-19","current":11.541798,"twenty":10.467373,"median":12.512135,"eighty":15.885788,"marketCap":1376718750},{"date":"2024-04-26","current":12.032138,"twenty":10.668165,"median":12.44736,"eighty":15.763861,"marketCap":1433437500},{"date":"2024-05-03","current":11.99715,"twenty":10.668165,"median":12.25579,"eighty":15.762252,"marketCap":1428281250},{"date":"2024-05-10","current":14.172364,"twenty":10.684231,"median":12.373826,"eighty":15.7202,"marketCap":1691250000},{"date":"2024-05-17","current":13.803749,"twenty":10.746723,"median":12.47646,"eighty":15.574937,"marketCap":1644843750},{"date":"2024-05-24","current":17.91222,"twenty":10.788367,"median":12.590548,"eighty":15.762654,"marketCap":2129531250},{"date":"2024-05-31","current":18.197297,"twenty":10.812483,"median":13.637265,"eighty":16.149965,"marketCap":2165625000},{"date":"2024-06-07","current":21.473444,"twenty":10.861323,"median":13.728528,"eighty":16.525434,"marketCap":2552343750},{"date":"2024-06-14","current":21.666819,"twenty":10.901217,"median":13.825385,"eighty":16.770358,"marketCap":2572968750},{"date":"2024-06-21","current":22.060365,"twenty":10.960726,"median":13.956321,"eighty":17.070192,"marketCap":2614218750},{"date":"2024-06-28","current":22.243639,"twenty":11.017489,"median":14.178433,"eighty":17.327039,"marketCap":2634843750},{"date":"2024-07-05","current":22.117854,"twenty":11.032972,"median":14.250046,"eighty":17.605317,"marketCap":2619375000},{"date":"2024-07-12","current":21.563709,"twenty":11.066694,"median":14.279097,"eighty":17.714103,"marketCap":2557500000},{"date":"2024-07-19","current":21.345934,"twenty":11.106135,"median":14.403934,"eighty":18.861582,"marketCap":2531718750},{"date":"2024-07-26","current":27.244187,"twenty":11.132759,"median":14.470474,"eighty":20.480082,"marketCap":3243281250},{"date":"2024-08-02","current":30.163767,"twenty":11.239027,"median":14.712936,"eighty":20.971248,"marketCap":3588750000},{"date":"2024-08-09","current":27.553162,"twenty":11.273236,"median":14.844906,"eighty":21.327694,"marketCap":3300000000},{"date":"2024-08-16","current":30.124564,"twenty":11.420418,"median":15.18525,"eighty":21.518166,"marketCap":3609375000},{"date":"2024-08-23","current":49.74085,"twenty":11.507816,"median":15.214849,"eighty":21.723127,"marketCap":3666093750},{"date":"2024-08-30","current":54.204123,"twenty":11.544736,"median":15.341452,"eighty":21.970657,"marketCap":4021875000},{"date":"2024-09-06","current":54.039116,"twenty":11.558751,"median":15.460231,"eighty":22.106356,"marketCap":4011562500},{"date":"2024-09-13","current":52.509551,"twenty":11.5779,"median":15.735819,"eighty":22.450936,"marketCap":3887812500},{"date":"2024-09-20","current":54.688677,"twenty":11.618326,"median":15.824825,"eighty":22.694512,"marketCap":4073437500},{"date":"2024-09-27","current":59.866727,"twenty":11.629012,"median":16.110149,"eighty":26.950437,"marketCap":4485937500},{"date":"2024-10-04","current":60.27815,"twenty":11.696158,"median":16.356603,"eighty":27.474475,"marketCap":4496250000},{"date":"2024-10-10","current":70.272607,"twenty":11.725174,"median":16.50573,"eighty":27.778981,"marketCap":5207812500},{"date":"2024-10-18","current":83.789949,"twenty":11.735561,"median":16.609784,"eighty":29.401574,"marketCap":6177187500},{"date":"2024-10-25","current":104.499267,"twenty":11.742917,"median":16.875631,"eighty":30.342944,"marketCap":7703437500},{"date":"2024-11-01","current":111.977945,"twenty":11.749535,"median":17.063844,"eighty":49.453979,"marketCap":8260312500},{"date":"2024-11-08","current":113.752127,"twenty":11.790879,"median":17.255659,"eighty":52.483907,"marketCap":8353125000},{"date":"2024-11-15","current":107.872683,"twenty":11.861532,"median":17.350911,"eighty":52.860246,"marketCap":7837500000},{"date":"2024-11-22","current":114.172025,"twenty":11.894149,"median":17.651129,"eighty":53.377243,"marketCap":8291250000},{"date":"2024-11-29","current":106.575231,"twenty":11.956773,"median":17.69409,"eighty":54.105119,"marketCap":7734375000},{"date":"2024-12-06","current":104.690317,"twenty":12.010063,"median":17.91222,"eighty":58.298139,"marketCap":7579687500},{"date":"2024-12-13","current":101.258055,"twenty":12.026655,"median":18.612475,"eighty":60.40061,"marketCap":7316718750},{"date":"2024-12-20","current":93.752663,"twenty":12.032074,"median":19.662729,"eighty":61.428513,"marketCap":6744375000},{"date":"2024-12-27","current":100.926919,"twenty":12.036401,"median":20.478434,"eighty":62.317307,"marketCap":7254843750},{"date":"2025-01-03","current":95.023594,"twenty":12.053451,"median":20.764169,"eighty":67.587898,"marketCap":6837187500},{"date":"2025-01-10","current":111.138644,"twenty":12.059622,"median":20.98128,"eighty":76.935679,"marketCap":7966406250},{"date":"2025-01-17","current":110.833398,"twenty":12.075419,"median":21.192545,"eighty":91.727274,"marketCap":7950937500},{"date":"2025-01-24","current":108.428952,"twenty":12.127083,"median":21.428595,"eighty":95.023594,"marketCap":7827187500},{"date":"2025-01-28","current":115.378084,"twenty":12.131352,"median":21.473444,"eighty":95.516146,"marketCap":8368593750},{"date":"2025-02-07","current":156.499057,"twenty":12.232183,"median":21.546047,"eighty":97.597059,"marketCap":11292187500},{"date":"2025-02-14","current":164.395038,"twenty":12.3916,"median":21.666819,"eighty":100.101552,"marketCap":11833593750},{"date":"2025-02-21","current":146.186753,"twenty":12.44154,"median":21.81191,"eighty":101.222637,"marketCap":10580625000},{"date":"2025-02-28","current":142.595964,"twenty":12.483522,"median":21.979935,"eighty":103.105797,"marketCap":10286718750},{"date":"2025-03-07","current":141.38501,"twenty":12.501322,"median":22.045571,"eighty":106.027241,"marketCap":10240312500},{"date":"2025-03-14","current":135.56923,"twenty":12.574865,"median":22.155911,"eighty":107.011313,"marketCap":9822656250},{"date":"2025-03-21","current":221.942613,"twenty":12.998051,"median":22.428842,"eighty":107.330595,"marketCap":9513281250},{"date":"2025-03-28","current":236.495591,"twenty":13.549918,"median":22.67632,"eighty":108.228636,"marketCap":10116562500},{"date":"2025-04-03","current":241.835707,"twenty":13.652205,"median":22.701013,"eighty":108.96743,"marketCap":10348593750},{"date":"2025-04-11","current":228.335254,"twenty":13.713902,"median":26.166072,"eighty":109.912337,"marketCap":9683437500},{"date":"2025-04-17","current":222.569036,"twenty":13.721645,"median":27.198746,"eighty":110.48173,"marketCap":9451406250},{"date":"2025-04-25","current":221.04805,"twenty":13.732657,"median":27.500427,"eighty":111.236376,"marketCap":9405000000},{"date":"2025-05-02","current":241.984099,"twenty":13.776413,"median":27.558419,"eighty":112.834067,"marketCap":10317656250},{"date":"2025-05-09","current":232.731608,"twenty":13.821058,"median":28.207638,"eighty":113.649958,"marketCap":9992812500},{"date":"2025-05-14","current":222.693317,"twenty":13.847021,"median":28.907982,"eighty":114.729891,"marketCap":9637031250}],"updateTime":1747269320179}}}