港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

集海黃金

0.580

-0.050-7.94%

成交量：651.00萬

成交額：377.12萬

市值：13.92億

市盈率：10.94

高：0.640

開：0.640

低：0.560

收：0.630

52周最高：2.160

52周最低：0.560

股本：24.00億

香港流通股本：24.00億

量比：2.18

換手率：0.27%

股息：0.03

股息率：5.36%

每股收益(LYR):0.053

淨資產收益率：11.01%

總資產收益率：8.65%

市淨率：0.87

市盈率(LYR):10.94

市銷率: 1.85

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

集海黃金

交易所：

SEHK

成立時間：

2005

員工人數：

929

公司地址：

Infinitus Plaza,Level 20,199 Des Voeux Road Centra,Muping District,Sheung Wan,Hong Kong

官網：

http://www.persistenceresource.com

郵編：

- -

電話：

傳真：

852 3796 3000

簡介：

集海資源集團有限公司是一家主要從事黃金的勘探、開採及加工的投資控股公司。該公司通過供應商提供的原材料、設備與机械進行採礦工程，加工礦石為金精礦。該公司還出售第三方冶鍊廠用該公司加工的金精礦所精鍊而成的Au99.95金錠。

董事

名稱

職位

邵緒新

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

MACKIE James Thomas

執行董事

陳祝平

執行董事

MALAIHOLLO Jeffrey Francis A

執行董事

陳立北

非執行董事

陳毅奮

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席，環境、社會及管治(ESG)委員會委員，風險管理委員會主席

劉莉

獨立非執行董事，提名委員會委員，審核委員會委員，環境、社會及管治(ESG)委員會委員，風險管理委員會委員

曾鳴

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，環境、社會及管治(ESG)委員會主任委員，風險管理委員會委員

股東

名稱

職位

邵緒新

行政總裁

陳祝平

常務副總裁，顧問

盧卓光

首席財務官

朱瀚梁

公司秘書

黃勇

礦業運營部主管

陳紹惠

顧問

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02489/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02489\",,,,,undefined,":{"symbol":"02489","market":"HK","secType":"STK","nameCN":"集海黃金","latestPrice":0.58,"timestamp":1782374888008,"preClose":0.63,"halted":0,"volume":6510000,"delay":0,"changeRate":-0.07936507936507943,"floatShares":2400000000,"shares":2400000000,"eps":0.053,"marketStatus":"未開盤","change":-0.05,"latestTime":"06-25 16:08:08","open":0.64,"high":0.64,"low":0.56,"amount":3771150,"amplitude":0.126984,"askPrice":0.59,"askSize":125000,"bidPrice":0.58,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.057,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782437400000},"marketStatusCode":0,"adr":0,"listingDate":1703174400000,"exchange":"SEHK","adjPreClose":0.63,"dividendRate":0.052567,"openAndCloseTimeList":[[1782351000000,1782360000000],[1782363600000,1782374400000]],"volumeRatio":2.180905,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02489\",,,,,undefined,":{"symbol":"02489","floatShares":2400000000,"roa":"8.65%","roe":"11.01%","lyrEps":0.053,"volumeRatio":2.180905,"shares":2400000000,"dividePrice":0.031078,"high":0.64,"amplitude":0.126984,"preClose":0.63,"low":0.56,"week52Low":0.56,"pbRate":"0.87","psRate":"1.85","week52High":2.16,"institutionHeld":0,"latestPrice":0.58,"committee":-0.923077,"eps":0.053,"divideRate":0.053583,"volume":6510000,"delay":0,"ttmEps":0.057,"open":0.64,"prevYearClose":1.07,"prevWeekClose":0.75,"prevMonthClose":0.89,"prevQuarterClose":1.01,"fiveDayClose":0.74,"twentyDayClose":0.94,"sixtyDayClose":1.02,"dividendGrowthYears":1,"dividendGrowthRate":0.0169491525423729,"fiveYearAvgDividendRate":0.03159597172202214},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02489\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"02489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1780277400000,"name":null,"time":"","dateTimestamp":1780243200000,"actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"02489","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-11-28","symbol":"02489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-09-10","symbol":"02489","amount":0.03,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"集海资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-02"},{"date":"2025-08-29","symbol":"02489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02489\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-25","value":0.0295,"currency":"HKD"},{"executeDate":"2025-09-10","recordDate":"2025-09-11","paymentDate":"2025-10-02","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02489\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02489","date":"2026-06-24","current":10.175439,"percent":0,"low":10.910061,"twenty":16.034548,"median":19.083278,"eighty":25.064234,"high":34.984923,"avg":20.471511,"sd":4.965665,"marketCap":1512000000},"quantilePoints":[{"date":"2023-12-22","current":14.804476,"twenty":14.564989,"median":14.568581,"eighty":14.710118,"marketCap":1120000000},{"date":"2023-12-29","current":14.725959,"twenty":14.568581,"median":14.737956,"eighty":14.804476,"marketCap":1120000000},{"date":"2024-01-05","current":14.565721,"twenty":14.565096,"median":14.653779,"eighty":14.808986,"marketCap":1100000000},{"date":"2024-01-12","current":14.557971,"twenty":14.069948,"median":14.565721,"eighty":14.760858,"marketCap":1100000000},{"date":"2024-01-19","current":14.843049,"twenty":14.461062,"median":14.653779,"eighty":14.840527,"marketCap":1120000000},{"date":"2024-01-26","current":14.901043,"twenty":14.555441,"median":14.725959,"eighty":14.840527,"marketCap":1120000000},{"date":"2024-02-02","current":14.653635,"twenty":14.557589,"median":14.757131,"eighty":14.865476,"marketCap":1100000000},{"date":"2024-02-09","current":15.112071,"twenty":14.557589,"median":14.799987,"eighty":14.898276,"marketCap":1140000000},{"date":"2024-02-16","current":15.108805,"twenty":14.559821,"median":14.811672,"eighty":15.027798,"marketCap":1140000000},{"date":"2024-02-23","current":14.922404,"twenty":14.563845,"median":14.830332,"eighty":15.034245,"marketCap":1120000000},{"date":"2024-03-01","current":14.913103,"twenty":14.566865,"median":14.852817,"eighty":14.924075,"marketCap":1120000000},{"date":"2024-03-08","current":15.971222,"twenty":14.573788,"median":14.890976,"eighty":15.109548,"marketCap":1200000000},{"date":"2024-03-15","current":16.518217,"twenty":14.610413,"median":14.900128,"eighty":15.192519,"marketCap":1240000000},{"date":"2024-03-22","current":16.266674,"twenty":14.655488,"median":14.912502,"eighty":15.963529,"marketCap":1220000000},{"date":"2024-03-28","current":19.268511,"twenty":14.671805,"median":14.917604,"eighty":16.058062,"marketCap":1440000000},{"date":"2024-04-05","current":25.863614,"twenty":14.712421,"median":14.919524,"eighty":16.266663,"marketCap":1820000000},{"date":"2024-04-12","current":25.848937,"twenty":14.745155,"median":14.922435,"eighty":16.5092,"marketCap":1820000000},{"date":"2024-04-19","current":24.165242,"twenty":14.761438,"median":14.924954,"eighty":16.536836,"marketCap":1700000000},{"date":"2024-04-26","current":22.771834,"twenty":14.792851,"median":15.110044,"eighty":21.95605,"marketCap":1600000000},{"date":"2024-05-03","current":21.933051,"twenty":14.80268,"median":15.133821,"eighty":22.322443,"marketCap":1540000000},{"date":"2024-05-10","current":23.301954,"twenty":14.813111,"median":15.195,"eighty":22.748273,"marketCap":1640000000},{"date":"2024-05-17","current":22.482443,"twenty":14.822131,"median":15.785398,"eighty":22.767176,"marketCap":1580000000},{"date":"2024-05-24","current":22.248667,"twenty":14.828348,"median":15.996224,"eighty":23.042681,"marketCap":1560000000},{"date":"2024-05-31","current":20.8013,"twenty":14.834158,"median":16.161368,"eighty":22.929566,"marketCap":1460000000},{"date":"2024-06-07","current":18.584555,"twenty":14.841157,"median":16.266663,"eighty":22.767176,"marketCap":1420000000},{"date":"2024-06-14","current":18.601599,"twenty":14.846956,"median":16.483723,"eighty":22.758264,"marketCap":1420000000},{"date":"2024-06-21","current":18.378078,"twenty":14.865476,"median":16.517843,"eighty":22.74852,"marketCap":1400000000},{"date":"2024-06-28","current":17.335094,"twenty":14.879826,"median":16.528184,"eighty":22.738987,"marketCap":1320000000},{"date":"2024-07-05","current":17.33886,"twenty":14.890976,"median":17.068248,"eighty":22.733613,"marketCap":1320000000},{"date":"2024-07-12","current":18.887375,"twenty":14.897584,"median":17.193148,"eighty":22.687737,"marketCap":1440000000},{"date":"2024-07-19","current":18.624702,"twenty":14.899213,"median":17.335094,"eighty":22.502741,"marketCap":1420000000},{"date":"2024-07-26","current":18.294416,"twenty":14.901043,"median":17.58536,"eighty":22.482443,"marketCap":1400000000},{"date":"2024-08-02","current":18.043581,"twenty":14.906288,"median":17.829125,"eighty":22.248667,"marketCap":1380000000},{"date":"2024-08-09","current":16.625272,"twenty":14.912502,"median":17.633583,"eighty":22.248667,"marketCap":1280000000},{"date":"2024-08-16","current":17.138152,"twenty":14.913103,"median":17.602814,"eighty":22.202244,"marketCap":1320000000},{"date":"2024-08-23","current":16.548869,"twenty":14.917604,"median":17.58536,"eighty":22.19436,"marketCap":1280000000},{"date":"2024-08-30","current":17.979618,"twenty":14.918358,"median":17.575471,"eighty":21.933051,"marketCap":1400000000},{"date":"2024-09-06","current":16.901662,"twenty":14.920689,"median":17.452023,"eighty":21.896472,"marketCap":1580000000},{"date":"2024-09-13","current":15.015461,"twenty":14.920689,"median":17.335094,"eighty":21.098534,"marketCap":1400000000},{"date":"2024-09-20","current":15.352408,"twenty":14.920223,"median":17.313856,"eighty":21.088706,"marketCap":1440000000},{"date":"2024-09-27","current":17.168208,"twenty":14.922061,"median":17.15318,"eighty":20.883168,"marketCap":1620000000},{"date":"2024-10-04","current":16.394865,"twenty":14.922423,"median":17.07114,"eighty":20.831861,"marketCap":1540000000},{"date":"2024-10-10","current":16.709336,"twenty":14.922932,"median":17.06758,"eighty":20.819422,"marketCap":1560000000},{"date":"2024-10-18","current":16.803641,"twenty":14.923942,"median":16.901662,"eighty":20.684115,"marketCap":1560000000},{"date":"2024-10-25","current":17.235597,"twenty":14.924831,"median":17.008611,"eighty":20.295633,"marketCap":1600000000},{"date":"2024-11-01","current":17.008686,"twenty":14.941564,"median":17.022898,"eighty":19.974433,"marketCap":1580000000},{"date":"2024-11-08","current":16.921599,"twenty":14.98552,"median":16.993771,"eighty":19.849407,"marketCap":1560000000},{"date":"2024-11-15","current":17.050463,"twenty":15.022011,"median":17.014141,"eighty":19.507418,"marketCap":1560000000},{"date":"2024-11-22","current":18.153889,"twenty":15.062624,"median":17.022898,"eighty":19.227392,"marketCap":1660000000},{"date":"2024-11-29","current":18.820761,"twenty":15.109301,"median":17.050463,"eighty":19.194252,"marketCap":1720000000},{"date":"2024-12-06","current":17.414748,"twenty":15.110855,"median":17.060101,"eighty":19.069847,"marketCap":1820000000},{"date":"2024-12-13","current":17.813725,"twenty":15.120771,"median":17.068248,"eighty":18.910578,"marketCap":1860000000},{"date":"2024-12-20","current":15.986029,"twenty":15.135965,"median":17.06543,"eighty":18.885722,"marketCap":1660000000},{"date":"2024-12-27","current":16.383945,"twenty":15.139181,"median":17.056254,"eighty":18.883243,"marketCap":1700000000},{"date":"2025-01-03","current":16.560483,"twenty":15.180805,"median":17.038367,"eighty":18.869481,"marketCap":1720000000},{"date":"2025-01-10","current":16.430175,"twenty":15.192955,"median":17.01852,"eighty":18.829817,"marketCap":1700000000},{"date":"2025-01-17","current":16.030645,"twenty":15.195965,"median":16.987883,"eighty":18.669835,"marketCap":1660000000},{"date":"2025-01-24","current":15.35501,"twenty":15.195965,"median":16.933962,"eighty":18.627448,"marketCap":1600000000},{"date":"2025-01-28","current":14.899992,"twenty":15.194035,"median":16.921599,"eighty":18.625968,"marketCap":1560000000},{"date":"2025-02-07","current":15.169852,"twenty":15.137083,"median":16.901662,"eighty":18.620081,"marketCap":1580000000},{"date":"2025-02-14","current":15.398649,"twenty":15.143807,"median":16.823645,"eighty":18.59819,"marketCap":1600000000},{"date":"2025-02-21","current":16.463257,"twenty":15.163818,"median":16.804256,"eighty":18.54829,"marketCap":1720000000},{"date":"2025-02-28","current":16.325628,"twenty":15.163818,"median":16.79139,"eighty":18.401413,"marketCap":1700000000},{"date":"2025-03-07","current":15.686448,"twenty":15.174124,"median":16.755069,"eighty":18.393166,"marketCap":1640000000},{"date":"2025-03-14","current":16.254429,"twenty":15.191647,"median":16.717481,"eighty":18.38815,"marketCap":1700000000},{"date":"2025-03-21","current":15.878206,"twenty":15.194035,"median":16.663521,"eighty":18.382489,"marketCap":1660000000},{"date":"2025-03-28","current":16.293786,"twenty":15.197202,"median":16.583415,"eighty":18.37646,"marketCap":1700000000},{"date":"2025-04-03","current":15.514115,"twenty":15.191211,"median":16.568319,"eighty":18.369987,"marketCap":1740000000},{"date":"2025-04-11","current":22.131823,"twenty":15.169852,"median":16.565193,"eighty":18.369987,"marketCap":2460000000},{"date":"2025-04-17","current":20.664972,"twenty":15.186939,"median":16.577667,"eighty":18.390258,"marketCap":2300000000},{"date":"2025-04-25","current":21.52176,"twenty":15.192519,"median":16.625272,"eighty":18.591373,"marketCap":2400000000},{"date":"2025-05-02","current":20.93921,"twenty":15.194678,"median":16.663521,"eighty":18.629776,"marketCap":2340000000},{"date":"2025-05-09","current":21.859559,"twenty":15.197202,"median":16.714592,"eighty":18.879802,"marketCap":2460000000},{"date":"2025-05-16","current":21.858696,"twenty":15.21287,"median":16.753389,"eighty":19.203764,"marketCap":2480000000},{"date":"2025-05-23","current":29.702441,"twenty":15.274387,"median":16.779139,"eighty":19.975505,"marketCap":3380000000},{"date":"2025-05-30","current":28.347534,"twenty":15.310735,"median":16.806981,"eighty":20.805169,"marketCap":3240000000},{"date":"2025-06-06","current":34.446652,"twenty":15.323637,"median":16.839388,"eighty":20.994882,"marketCap":4080000000},{"date":"2025-06-13","current":33.251511,"twenty":15.332145,"median":16.906337,"eighty":21.21449,"marketCap":3940000000},{"date":"2025-06-20","current":31.456485,"twenty":15.352928,"median":16.921599,"eighty":21.515849,"marketCap":3720000000},{"date":"2025-06-27","current":26.983777,"twenty":15.362399,"median":16.983369,"eighty":21.844893,"marketCap":3200000000},{"date":"2025-07-04","current":25.802024,"twenty":15.391953,"median":17.011413,"eighty":21.896472,"marketCap":3060000000},{"date":"2025-07-11","current":24.815177,"twenty":15.398649,"median":17.022898,"eighty":22.202244,"marketCap":2940000000},{"date":"2025-07-18","current":26.355127,"twenty":15.401328,"median":17.053359,"eighty":22.482443,"marketCap":3120000000},{"date":"2025-07-25","current":24.071328,"twenty":15.457787,"median":17.066913,"eighty":22.733613,"marketCap":2860000000},{"date":"2025-08-01","current":24.220989,"twenty":15.461318,"median":17.07114,"eighty":22.760188,"marketCap":2860000000},{"date":"2025-08-08","current":24.667417,"twenty":15.469429,"median":17.134718,"eighty":23.03472,"marketCap":2920000000},{"date":"2025-08-15","current":23.350766,"twenty":15.506271,"median":17.198313,"eighty":23.13293,"marketCap":2760000000},{"date":"2025-08-22","current":25.63085,"twenty":15.514115,"median":17.239363,"eighty":23.301954,"marketCap":3020000000},{"date":"2025-08-29","current":25.50907,"twenty":15.584374,"median":17.332349,"eighty":23.350766,"marketCap":3020000000},{"date":"2025-09-05","current":26.577202,"twenty":15.618805,"median":17.375292,"eighty":23.606323,"marketCap":3200000000},{"date":"2025-09-12","current":25.534591,"twenty":15.628349,"median":17.439519,"eighty":23.882503,"marketCap":3080000000},{"date":"2025-09-19","current":23.395676,"twenty":15.656968,"median":17.548594,"eighty":23.882503,"marketCap":2820000000},{"date":"2025-09-26","current":31.940815,"twenty":15.661704,"median":17.58536,"eighty":24.071328,"marketCap":3840000000},{"date":"2025-10-03","current":31.864766,"twenty":15.667916,"median":17.59732,"eighty":24.166617,"marketCap":3840000000},{"date":"2025-10-10","current":29.251994,"twenty":15.679656,"median":17.628537,"eighty":24.247925,"marketCap":3520000000},{"date":"2025-10-17","current":28.775781,"twenty":15.692639,"median":17.671092,"eighty":24.471495,"marketCap":3460000000},{"date":"2025-10-24","current":31.525462,"twenty":15.741361,"median":17.766492,"eighty":24.661442,"marketCap":3792000000},{"date":"2025-10-31","current":28.091582,"twenty":15.793392,"median":17.811236,"eighty":24.825591,"marketCap":3384000000},{"date":"2025-11-07","current":27.112363,"twenty":15.833836,"median":17.829215,"eighty":24.989154,"marketCap":3264000000},{"date":"2025-11-14","current":30.415222,"twenty":15.857876,"median":17.843969,"eighty":25.113022,"marketCap":3672000000},{"date":"2025-11-21","current":26.650583,"twenty":15.905981,"median":17.862337,"eighty":25.28088,"marketCap":3216000000},{"date":"2025-11-28","current":26.355966,"twenty":15.949382,"median":17.957392,"eighty":25.428426,"marketCap":3192000000},{"date":"2025-12-05","current":26.011304,"twenty":15.959683,"median":18.018612,"eighty":25.550847,"marketCap":3072000000},{"date":"2025-12-12","current":24.746251,"twenty":15.977145,"median":18.102844,"eighty":25.550847,"marketCap":2928000000},{"date":"2025-12-19","current":21.450289,"twenty":15.990107,"median":18.122505,"eighty":25.524383,"marketCap":2544000000},{"date":"2025-12-24","current":21.988881,"twenty":15.996224,"median":18.159886,"eighty":25.50907,"marketCap":2616000000},{"date":"2026-01-02","current":21.902679,"twenty":16.0026,"median":18.240213,"eighty":25.50907,"marketCap":2616000000},{"date":"2026-01-09","current":22.850492,"twenty":16.020548,"median":18.313284,"eighty":25.46989,"marketCap":2736000000},{"date":"2026-01-16","current":24.574619,"twenty":16.025384,"median":18.345069,"eighty":25.46989,"marketCap":2952000000},{"date":"2026-01-23","current":26.398087,"twenty":16.028962,"median":18.378078,"eighty":25.537276,"marketCap":3168000000},{"date":"2026-01-30","current":25.083505,"twenty":16.030478,"median":18.391712,"eighty":25.64722,"marketCap":3024000000},{"date":"2026-02-06","current":24.027185,"twenty":16.032783,"median":18.584555,"eighty":25.575518,"marketCap":2904000000},{"date":"2026-02-13","current":22.113025,"twenty":16.034243,"median":18.625493,"eighty":25.550749,"marketCap":2688000000},{"date":"2026-02-20","current":22.342644,"twenty":16.034499,"median":18.629194,"eighty":25.54533,"marketCap":2712000000},{"date":"2026-02-27","current":23.273735,"twenty":16.034954,"median":18.86604,"eighty":25.529487,"marketCap":2856000000},{"date":"2026-03-06","current":21.294047,"twenty":16.037543,"median":18.906711,"eighty":25.50907,"marketCap":2592000000},{"date":"2026-03-13","current":20.215105,"twenty":16.042907,"median":19.213277,"eighty":25.499275,"marketCap":2472000000},{"date":"2026-03-20","current":18.912878,"twenty":16.049819,"median":19.240894,"eighty":25.444261,"marketCap":2304000000},{"date":"2026-03-27","current":19.948676,"twenty":16.067533,"median":19.268511,"eighty":25.378495,"marketCap":2424000000},{"date":"2026-04-02","current":19.827352,"twenty":16.072927,"median":19.751165,"eighty":25.368781,"marketCap":2496000000},{"date":"2026-04-10","current":19.297223,"twenty":16.082363,"median":19.789259,"eighty":25.322907,"marketCap":2448000000},{"date":"2026-04-17","current":18.910906,"twenty":16.09309,"median":19.297223,"eighty":25.285478,"marketCap":2400000000},{"date":"2026-04-24","current":19.855325,"twenty":16.096613,"median":19.563136,"eighty":25.280863,"marketCap":2520000000},{"date":"2026-04-30","current":20.795483,"twenty":16.112899,"median":19.708928,"eighty":25.278683,"marketCap":2640000000},{"date":"2026-05-08","current":22.230721,"twenty":16.143332,"median":19.850038,"eighty":25.2462,"marketCap":2832000000},{"date":"2026-05-15","current":18.602271,"twenty":16.172498,"median":19.789259,"eighty":25.195637,"marketCap":2376000000},{"date":"2026-05-22","current":18.268218,"twenty":16.212284,"median":19.666227,"eighty":25.158116,"marketCap":2328000000},{"date":"2026-05-29","current":16.703477,"twenty":16.230153,"median":19.563194,"eighty":25.114928,"marketCap":2136000000},{"date":"2026-06-05","current":13.962066,"twenty":16.140049,"median":19.282867,"eighty":25.102543,"marketCap":1944000000},{"date":"2026-06-12","current":13.109078,"twenty":16.076072,"median":19.165714,"eighty":25.082893,"marketCap":1824000000},{"date":"2026-06-18","current":12.909332,"twenty":16.042202,"median":19.104852,"eighty":25.080445,"marketCap":1800000000},{"date":"2026-06-24","current":10.910061,"twenty":16.034548,"median":19.083278,"eighty":25.064234,"marketCap":1512000000}],"updateTime":1782379088815},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1776072298,"yearFounded":2005,"employeeNum":929,"address":"Infinitus Plaza,Level 20,199 Des Voeux Road Centra,Muping District,Sheung Wan,Hong Kong","officePhone":"852 3796 3146","officeFax":"852 3796 3000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.persistenceresource.com","stockEarnings":[{"period":"1week","weight":-0.2267},{"period":"1month","weight":-0.383},{"period":"3month","weight":-0.4257},{"period":"6month","weight":-0.4679},{"period":"1year","weight":-0.6521},{"period":"ytd","weight":-0.4579}],"compareEarnings":[{"period":"1week","weight":-0.0354},{"period":"1month","weight":-0.0985},{"period":"3month","weight":-0.0751},{"period":"6month","weight":-0.1062},{"period":"1year","weight":-0.0571},{"period":"ytd","weight":-0.0996}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"集海資源集團有限公司是一家主要從事黃金的勘探、開採及加工的投資控股公司。該公司通過供應商提供的原材料、設備與机械進行採礦工程，加工礦石為金精礦。該公司還出售第三方冶鍊廠用該公司加工的金精礦所精鍊而成的Au99.95金錠。","exchange":"SEHK","name":"集海黃金","nameEN":"PERSISTENCEGOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02489\",market:\"HK\",,,undefined,":{"directors":[{"name":"邵緒新","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"MACKIE James Thomas","position":"執行董事"},{"name":"陳祝平","position":"執行董事"},{"name":"MALAIHOLLO Jeffrey Francis A","position":"執行董事"},{"name":"陳立北","position":"非執行董事"},{"name":"陳毅奮","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席，環境、社會及管治(ESG)委員會委員，風險管理委員會主席"},{"name":"劉莉","position":"獨立非執行董事，提名委員會委員，審核委員會委員，環境、社會及管治(ESG)委員會委員，風險管理委員會委員"},{"name":"曾鳴","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，環境、社會及管治(ESG)委員會主任委員，風險管理委員會委員"}],"executives":[{"name":"邵緒新","position":"行政總裁"},{"name":"陳祝平","position":"常務副總裁，顧問"},{"name":"盧卓光","position":"首席財務官"},{"name":"朱瀚梁","position":"公司秘書"},{"name":"黃勇","position":"礦業運營部主管"},{"name":"陳紹惠","position":"顧問"}]}}}