港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

集海資源

1.270

+0.0705.83%

成交量：335.00萬

成交額：419.48萬

市值：25.40億

市盈率：22.59

高：1.300

開：1.190

低：1.180

收：1.200

資料載入中...

總覽公司新聞公告

集海資源盤中異動快速上漲5.00%報1.260港元

每日賣空追蹤 | 集海資源 05月02日賣空量成交1.5萬股，賣空比例為3.03%

集海資源盤中異動股價大跌5.08%

港股異動 | 黃金股繼續走低近期國際金價高位回落機構指中長線上行趨勢不變

格隆匯沽空預警榜 | 4月23日

國際金價下跌黃金股普遍回調赤峯黃金(06693)跌近7%

港股異動 | 黃金股跌幅居前美國釋放貿易緩和信號國際金價創新高後跳水

每日賣空追蹤 | 集海資源 04月22日賣空量成交5000股，賣空比例為0.04%

集海資源04月22日主力淨流入106萬元散户資金拋售

集海資源盤中異動急速上漲5.22%報1.210港元

港股異動 | 黃金股普遍轉跌靈寶黃金(03330)跌超5% 赤峯黃金(06693)跌超4%

集海資源盤中異動急速拉昇5.08%報1.240港元

黃金股集體走高靈寶黃金(03330)漲4.61% 多家機構看漲黃金

集海資源04月15日主力淨流出44萬元散户資金買入

隔晚國際金價回落黃金股普跌潼關黃金(00340)跌4.89%

集海資源盤中異動早盤快速上漲6.15%

新高不斷！金飾價格突破每克1000元，下一目標位是？

港股異動 | 集海資源(02489)盤中漲超19% 股價創上市新高公司為山東省第三大黃金開採商

集海資源盤中異動早盤大幅拉昇5.43%報0.970港元

每日賣空追蹤 | 集海資源 04月10日賣空量成交1.5萬股，賣空比例為0.35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02489/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02489\",,,,,undefined,":{"symbol":"02489","market":"HK","secType":"STK","nameCN":"集海資源","latestPrice":1.27,"timestamp":1746605305017,"preClose":1.2,"halted":0,"volume":3350000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.05622960564298351,"marketStatus":"未開盤","change":0.07,"latestTime":"05-07 16:08:25","open":1.19,"high":1.3,"low":1.18,"amount":4194750,"amplitude":0.1,"askPrice":1.27,"askSize":110000,"bidPrice":1.26,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.05622960564298351,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1703174400000,"exchange":"SEHK","adjPreClose":1.2,"dividendRate":0.023243,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":2.6070038910100077,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02489\",,,,,undefined,":{"symbol":"02489","floatShares":2000000000,"roa":"10.02%","roe":"14.45%","lyrEps":0.05623,"volumeRatio":2.6070038910100077,"shares":2000000000,"dividePrice":0.029758,"high":1.3,"amplitude":0.1,"preClose":1.2,"low":1.18,"week52Low":0.084,"pbRate":"2.68","psRate":"4.74","week52High":1.38,"institutionHeld":0,"latestPrice":1.27,"committee":-0.833333,"eps":0.05622960564298351,"divideRate":0.023243,"volume":3350000,"delay":0,"ttmEps":0.05622960564298351,"open":1.19,"prevYearClose":0.86,"prevWeekClose":1.17,"prevMonthClose":1.18,"prevQuarterClose":0.79,"fiveDayClose":1.16,"twentyDayClose":0.85,"sixtyDayClose":0.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02489\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533621940","title":"集海資源盤中異動 快速上漲5.00%報1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533621940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533621940?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 14:40","pubTimestamp":1746600027,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时40分，集海资源股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.260港元/股，成交量129.5万股，换手率0.06%，振幅6.67%。资金方面，该股资金流入128.525万港元，流出21.36万港元。集海资源股票所在的贵金属行业中，整体涨幅为0.21%。其相关个股中，复兴亚洲、集海资源、大唐黄金涨幅较大，振幅较大的相关个股有赤峰黄金、灵宝黄金、山东黄金，振幅分别为13.02%、8.69%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507144027aa2c8586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507144027aa2c8586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2532897844","title":"每日賣空追蹤 | 集海資源 05月02日賣空量成交1.5萬股，賣空比例為3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897844?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174631,"startTime":"0","endTime":"0","summary":"集海资源北京时间05月02日，跌0.85%，卖空量成交1.5万股，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163650a6d0e5cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163650a6d0e5cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2532852417","title":"集海資源盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852417?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:42","pubTimestamp":1746153735,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时42分，集海资源股票出现波动，股价快速下挫5.08%。截至发稿，该股报1.120港元/股，成交量18.5万股，换手率0.01%，振幅0.85%。资金方面，该股资金流入5.085万港元，流出12.995万港元。集海资源股票所在的贵金属行业中，整体涨幅为0.28%。其相关个股中，紫金矿业、港银控股、胜龙国际涨幅较大，振幅较大的相关个股有潼关黄金、山东黄金、坛金矿业，振幅分别为6.72%、4.39%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502104215aa2c815c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502104215aa2c815c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2530441546","title":"港股異動 | 黃金股繼續走低 近期國際金價高位回落 機構指中長線上行趨勢不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441546","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441546?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:19","pubTimestamp":1745824778,"startTime":"0","endTime":"0","summary":"消息面上，近期国际金价波动剧烈，现货黄金在上周冲破3500美元大关后回落，截至发稿，现货黄金报3286.2美元/盎司，日内跌超1%。短期金价积累较大涨幅的情况下关税放缓导致多头了结意愿上升，带来了快速下挫。中长线角度，推动黄金上行的主要因素是逆全球化和去美元化带来的避险需求和资产配置需求，中长线上行趋势不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","BK1592","02099","06693","03330","BK1198","02489","159562"],"gpt_icon":0},{"id":"2530969862","title":"格隆匯沽空預警榜 | 4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.44%，过去两个月大市日均沽空比例为17.88%。其中，长城汽车-R、易方达白酒-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、比亚迪股份、小米集团-W的沽空金额排名前三位，分别为41.88亿、22.23亿、22.15亿。天津银行、华夏以太币、阳光房地产基金的偏离值排名前三位，分别为5.80、5.78、5.04。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25021549858636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03633","XIACY","01578","03690","HKXCY","GWLLY","09988","83189","00388","83188","00435","02333","06655","HMTD.SI","89618","03011","01523","02156","BYDDY","03189","80700","06821","01810","MPNGY","02489","81211","HTCD.SI","02800","02820","82333","01866","601633","002594","BABA","HXXD.SI","81810","HBBD.SI","83199","03077","89988","80388","HYDD.SI","03046","01211","02828"],"gpt_icon":1},{"id":"2529590133","title":"國際金價下跌 黃金股普遍回調 赤峯黃金(06693)跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590133","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:08","pubTimestamp":1745374095,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍回调，集海资源 跌7.58%，赤峰黄金跌6.98%，潼关黄金跌6.02%，山东黄金跌5.06%，中国黄金国际跌4.32%，招金矿业跌3.60%，紫金矿业跌2.55%，灵宝黄金跌1.97%，中国白银集团跌0.88%。国际金价小幅下跌，现货黄金暂报3378.26美元/盎司，单日跌幅0.09%，隔夜纽约期金一度升约2.5%，收报3419.4美元/盎司，跌约0.2%。特朗普承认美国目前对自中国进口商品的关税过高，预计税率将大幅降低。这标志着特朗普在其标志性的关税政策上态度已出现缓和。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0056","BK1592","BK0132","SGXZ49509284.SGD","SGXZ81163826.USD","BK1198","159562","00340","600988","03330","BK0077","06693","02489","MGCmain","BK0037","BK1234","BK0127","LU0140636845.USD","LU0326950275.SGD","LU1831875114.USD","00815","BK1544","02099","BK0242"],"gpt_icon":0},{"id":"2529592315","title":"港股異動 | 黃金股跌幅居前 美國釋放貿易緩和信號 國際金價創新高後跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592315","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:39","pubTimestamp":1745372380,"startTime":"0","endTime":"0","summary":"美国总统特朗普当地时间周二在公开场合发表了讲话，他承认美国目前对中国出口商品的关税过高，预计税率将大幅降低。这标志着特朗普在其标志性的关税政策上态度已出现缓和。中信期货指出，二季度对金价维持乐观态度，美国滞胀预期的维持是中期利多黄金的重要逻辑，而长期中美元信用收缩支撑黄金牛市。但短期仍需警惕波动风险，贸易谈判缓和的可能性和美联储的鹰派态度是主要变量，同时关注美元指数对盘面的短期影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1544","LU0140636845.USD","159562","LU0326950275.SGD","01787","LU1831875114.USD","00340","02489","02099","BK1198","06693"],"gpt_icon":1},{"id":"2529342302","title":"每日賣空追蹤 | 集海資源 04月22日賣空量成交5000股，賣空比例為0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529342302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529342302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 20:53","pubTimestamp":1745326380,"startTime":"0","endTime":"0","summary":"集海资源北京时间04月22日，涨14.78%，卖空量成交5000股，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422205301a4627e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422205301a4627e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2529214321","title":"集海資源04月22日主力淨流入106萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529214321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529214321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309770,"startTime":"0","endTime":"0","summary":"04月22日, 集海资源股价涨14.78%，报收1.32元，成交金额1546万元，换手率0.61%，振幅14.78%，量比1.58。集海资源今日主力资金净流入106万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.32%，主力资金累计净流入62万元；近20日主力资金累计净流出344万元，其中净流出天数为4日。该股主力净额占比0.04%，港股市场排名166/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171053a4623aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171053a4623aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2529836225","title":"集海資源盤中異動 急速上漲5.22%報1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285410,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，集海资源股票出现波动，股价快速上涨5.22%。截至发稿，该股报1.210港元/股，成交量50万股，换手率0.03%，振幅4.35%。资金方面，该股资金流入35.165万港元，流出7.54万港元。集海资源股票所在的贵金属行业中，整体涨幅为1.62%。其相关个股中，赤峰黄金、龙资源、坛金矿业涨幅较大，振幅较大的相关个股有坛金矿业、集海资源、大唐黄金，振幅分别为13.51%、4.35%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209301094dd6ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209301094dd6ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2528397017","title":"港股異動 | 黃金股普遍轉跌 靈寶黃金(03330)跌超5% 赤峯黃金(06693)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528397017","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528397017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:49","pubTimestamp":1744858149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股早盘高开低走，现普遍转跌，截至发稿，潼关黄金跌5.71%，报1.32港元；灵宝黄金跌5.49%，报9.47港元；集海资源跌5.08%，报1.12港元；赤峰黄金跌4.49%，报29.8港元；山东黄金跌3.67%，报23.65港元。当地时间周三，鲍威尔最新发言的“鹰派”倾向超出市场预期。中信证券认为，特朗普政府后续的举动仍有极大不确定性，黄金价格仍可能波动较大，但特朗普政府对美元体系的信用损伤是不可逆的，这将使得黄金的货币属性加强，价格中枢上行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0326950275.SGD","159562","SGXZ81163826.USD","BK0127","BK1544","BK0242","600988","03330","01787","00340","06693","BK0077","BK0132","SGXZ49509284.SGD","LU0140636845.USD","LU1831875114.USD","159831","BK0037","BK1592","BK1198","02489","BK0056"],"gpt_icon":0},{"id":"2528782145","title":"集海資源盤中異動 急速拉昇5.08%報1.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:41","pubTimestamp":1744854066,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时41分，集海资源股票出现波动，股价大幅上涨5.08%。截至发稿，该股报1.240港元/股，成交量30.5万股，换手率0.02%，振幅3.39%。资金方面，该股资金流入13.435万港元，流出12.04万港元。集海资源股票所在的贵金属行业中，整体涨幅为0.82%。其相关个股中，赤峰黄金、山东黄金、紫金矿业涨幅较大，振幅较大的相关个股有龙资源、坛金矿业、赤峰黄金，振幅分别为15.32%、11.49%、9.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094106a45bce0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094106a45bce0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2527740404","title":"黃金股集體走高 靈寶黃金(03330)漲4.61% 多家機構看漲黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740404","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527740404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767354,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体走高，灵宝黄金 涨4.61%，山东黄金涨4.38%，中国黄金国际涨4.14%，招金矿业涨3.58%，集海资源涨4.24%，潼关黄金涨1.39%，紫金矿业涨0.93%。消息面上，多家机构看涨黄金，高盛将年底金价预测上调至3700美元，并指出存在上行尾部风险，最高可能达到4500美元。瑞银将黄金预测值上调至3500美元，并指出，他们认为中国的机构和散户投资者有相当大的强劲买入潜力——在岸投资者的情绪非常看涨，而且有迹象表明存在被压抑的需求。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","GDX","LU0244354667.USD","HK0000306701.USD","159562","LU1794554557.SGD","BK1592","BK1198","BK1594","LU0181495838.USD","HK0000320223.HKD","00340","LU2097828631.EUR","LU2097828557.USD","02489","02899","LU1188198961.HKD","LU2039709279.SGD","LU2097828805.USD","BK1544","LU1048596156.SGD","GCmain","IAU","518880","159831","LU0140636845.USD","LU0821914370.USD","MGCmain","LU1720050803.USD","DUST","LU0370786039.SGD","LU0463099449.HKD","02099","LU0828237940.HKD","LU0327786744.USD","01787","LU1831875114.USD","LU1770034418.SGD","BK1505","SGCmain","SGUmain","LU0345780281.USD","01818","03330","HK0000306685.HKD","NUGT","LU0345780521.USD","LU1251922891.USD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2527461029","title":"集海資源04月15日主力淨流出44萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704939,"startTime":"0","endTime":"0","summary":"04月15日, 集海资源股价跌9.23%，报收1.18元，成交金额788万元，换手率0.33%，振幅17.69%，量比1.36。集海资源今日主力资金净流出44万元，上一交易日主力净流出0万元。该股近5个交易日上涨43.90%，主力资金累计净流出44万元；近20日主力资金累计净流出450万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171043a6bb03af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171043a6bb03af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2527910614","title":"隔晚國際金價回落 黃金股普跌 潼關黃金(00340)跌4.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910614","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681537,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普跌，潼关黄金(00340)跌4.89%，灵宝黄金(03330)跌3.47%，招金矿业(01818)跌3.00%，集海资源(02489)跌3.08%，山东黄金(01787)跌2.47%，紫金矿业(02899)跌2.32%，中国黄金国际(02099)跌0.65%。隔晚国际金价小幅回落，纽约期金每盎司收报3226.3美元，跌幅约0.6%。不过，高盛此前支出，仍将2025年黄金目标价从此前的每盎司3300美元上调至3700美元，上调幅度高达12%，也是该机构年内最激进的一次上调动作。2月时，高盛预期今年金价目标在3000美元，3月底，其第二次上调至3300美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828557.USD","LU0821914370.USD","BK1505","LU0140636845.USD","HK0000320223.HKD","LU1794554557.SGD","LU0048580855.USD","159562","LU2097828474.EUR","LU1303224171.USD","LU1831875114.USD","03330","01818","LU1719994722.HKD","LU1720050803.USD","LU1770034418.SGD","LU0244354667.USD","HK0000306701.USD","LU0327786744.USD","LU0463099449.HKD","02899","BK1594","LU0326950275.SGD","LU0345780281.USD","HK0000320264.USD","LU0370786039.SGD","02099","LU1251922891.USD","LU2039709279.SGD","LU0572944931.SGD","02489","LU0181495838.USD","LU2097828631.EUR","HK0000306685.HKD","01787","00340","BK1544","BK1592","LU2097828714.EUR","LU2097828805.USD","LU1048596156.SGD","BK1198","LU0345780521.USD","LU0828237940.HKD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2527610825","title":"集海資源盤中異動 早盤快速上漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527610825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527610825?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:30","pubTimestamp":1744680624,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时30分，集海资源股票出现异动，股价大幅拉升6.15%。截至发稿，该股报1.380港元/股，成交量15万股，换手率0.01%，振幅6.15%。资金方面，该股资金流入15.49万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。集海资源股票所在的贵金属行业中，整体涨幅为0.23%。其相关个股中，集海资源、潼关黄金、大唐黄金涨幅较大，振幅较大的相关个股有赤峰黄金、集海资源、潼关黄金，振幅分别为6.98%、6.15%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093024aa2c6f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093024aa2c6f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2526812694","title":"新高不斷！金飾價格突破每克1000元，下一目標位是？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526812694","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526812694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:02","pubTimestamp":1744383753,"startTime":"0","endTime":"0","summary":"金价再飙涨，国内黄金饰品价格突破1000元/克。4月11日，现货黄金站上3200美元/盎司，再创历史新高。截至发稿，现货黄金报3228.79美元/盎司，涨1.68%。年内金价已累计上涨近22%，显示出黄金市场的强劲势头。国内市场方面，截至4月11日收盘，沪金主力2506合约报757.3元/克，涨2.71%，盘中最高冲至763.62元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113374777620.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374777620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1544","02489","08299","BK1198"],"gpt_icon":1},{"id":"2526681482","title":"港股異動 | 集海資源(02489)盤中漲超19% 股價創上市新高 公司為山東省第三大黃金開採商","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681482","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:03","pubTimestamp":1744355035,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，集海资源盘中涨超19%，高见1.1港元创上市以来新高。截至发稿，涨16.3%，报1.07港元，成交额519.22万港元。消息面上，4月11日，国际金价再创历史新高，现货黄金、COMEX黄金双双突破3200美元/盎司。据悉，集海资源目前为山东省第三大黄金开采商，2024年，集海资源实现收入5亿元，同比增加30.26%；股东应占溢利1.05亿元，同比增加61.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02489","BK1198","159831"],"gpt_icon":0},{"id":"2526393576","title":"集海資源盤中異動 早盤大幅拉昇5.43%報0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393576?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:33","pubTimestamp":1744335231,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时33分，集海资源股票出现异动，股价快速上涨5.43%。截至发稿，该股报0.970港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5.82万港元，流出0港元。集海资源股票所在的贵金属行业中，整体涨幅为0.79%。其相关个股中，赤峰黄金、潼关黄金、坛金矿业涨幅较大，振幅较大的相关个股有潼关黄金、赤峰黄金、山东黄金，振幅分别为8.49%、6.95%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109335194d253b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109335194d253b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2526566346","title":"每日賣空追蹤 | 集海資源 04月10日賣空量成交1.5萬股，賣空比例為0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:25","pubTimestamp":1744287911,"startTime":"0","endTime":"0","summary":"集海资源北京时间04月10日，涨6.98%，卖空量成交1.5万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410202516a454ece3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410202516a454ece3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02489\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-29","symbol":"02489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-11","symbol":"02489","amount":0.0295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"集海资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"market":"HK","date":"2024-08-30","symbol":"02489","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"02489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02489\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-25","value":0.0295,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02489\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02489","date":"2025-05-06","current":21.492203,"percent":0.873874,"low":13.540571,"twenty":15.195322,"median":16.686428,"eighty":18.707567,"high":25.863614,"avg":17.482514,"sd":2.685548,"marketCap":2400000000},"quantilePoints":[{"date":"2023-12-22","current":14.804476,"twenty":14.564989,"median":14.568581,"eighty":14.710118,"marketCap":1120000000},{"date":"2023-12-29","current":14.725959,"twenty":14.568581,"median":14.737956,"eighty":14.804476,"marketCap":1120000000},{"date":"2024-01-05","current":14.565721,"twenty":14.565096,"median":14.653779,"eighty":14.808986,"marketCap":1100000000},{"date":"2024-01-12","current":14.557971,"twenty":14.069948,"median":14.565721,"eighty":14.760858,"marketCap":1100000000},{"date":"2024-01-19","current":14.843049,"twenty":14.461062,"median":14.653779,"eighty":14.840527,"marketCap":1120000000},{"date":"2024-01-26","current":14.901043,"twenty":14.555441,"median":14.725959,"eighty":14.840527,"marketCap":1120000000},{"date":"2024-02-02","current":14.653635,"twenty":14.557589,"median":14.757131,"eighty":14.865476,"marketCap":1100000000},{"date":"2024-02-09","current":15.112071,"twenty":14.557589,"median":14.799987,"eighty":14.898276,"marketCap":1140000000},{"date":"2024-02-16","current":15.108805,"twenty":14.559821,"median":14.811672,"eighty":15.027798,"marketCap":1140000000},{"date":"2024-02-23","current":14.922404,"twenty":14.563845,"median":14.830332,"eighty":15.034245,"marketCap":1120000000},{"date":"2024-03-01","current":14.913103,"twenty":14.566865,"median":14.852817,"eighty":14.924075,"marketCap":1120000000},{"date":"2024-03-08","current":15.971222,"twenty":14.573788,"median":14.890976,"eighty":15.109548,"marketCap":1200000000},{"date":"2024-03-15","current":16.518217,"twenty":14.610413,"median":14.900128,"eighty":15.192519,"marketCap":1240000000},{"date":"2024-03-22","current":16.266674,"twenty":14.655488,"median":14.912502,"eighty":15.963529,"marketCap":1220000000},{"date":"2024-03-28","current":19.268511,"twenty":14.671805,"median":14.917604,"eighty":16.058062,"marketCap":1440000000},{"date":"2024-04-05","current":25.863614,"twenty":14.712421,"median":14.919524,"eighty":16.266663,"marketCap":1820000000},{"date":"2024-04-12","current":25.848937,"twenty":14.745155,"median":14.922435,"eighty":16.5092,"marketCap":1820000000},{"date":"2024-04-19","current":24.165242,"twenty":14.761438,"median":14.924954,"eighty":16.536836,"marketCap":1700000000},{"date":"2024-04-26","current":22.771834,"twenty":14.792851,"median":15.110044,"eighty":21.95605,"marketCap":1600000000},{"date":"2024-05-03","current":21.933051,"twenty":14.80268,"median":15.133821,"eighty":22.322443,"marketCap":1540000000},{"date":"2024-05-10","current":23.301954,"twenty":14.813111,"median":15.195,"eighty":22.748273,"marketCap":1640000000},{"date":"2024-05-17","current":22.482443,"twenty":14.822131,"median":15.785398,"eighty":22.767176,"marketCap":1580000000},{"date":"2024-05-24","current":22.248667,"twenty":14.828348,"median":15.996224,"eighty":23.042681,"marketCap":1560000000},{"date":"2024-05-31","current":20.8013,"twenty":14.834158,"median":16.161368,"eighty":22.929566,"marketCap":1460000000},{"date":"2024-06-07","current":18.584555,"twenty":14.841157,"median":16.266663,"eighty":22.767176,"marketCap":1420000000},{"date":"2024-06-14","current":18.601599,"twenty":14.846956,"median":16.483723,"eighty":22.758264,"marketCap":1420000000},{"date":"2024-06-21","current":18.378078,"twenty":14.865476,"median":16.517843,"eighty":22.74852,"marketCap":1400000000},{"date":"2024-06-28","current":17.335094,"twenty":14.879826,"median":16.528184,"eighty":22.738987,"marketCap":1320000000},{"date":"2024-07-05","current":17.33886,"twenty":14.890976,"median":17.068248,"eighty":22.733613,"marketCap":1320000000},{"date":"2024-07-12","current":18.887375,"twenty":14.897584,"median":17.193148,"eighty":22.687737,"marketCap":1440000000},{"date":"2024-07-19","current":18.624702,"twenty":14.899213,"median":17.335094,"eighty":22.502741,"marketCap":1420000000},{"date":"2024-07-26","current":18.294416,"twenty":14.901043,"median":17.58536,"eighty":22.482443,"marketCap":1400000000},{"date":"2024-08-02","current":18.043581,"twenty":14.906288,"median":17.829125,"eighty":22.248667,"marketCap":1380000000},{"date":"2024-08-09","current":16.625272,"twenty":14.912502,"median":17.633583,"eighty":22.248667,"marketCap":1280000000},{"date":"2024-08-16","current":17.138152,"twenty":14.913103,"median":17.602814,"eighty":22.202244,"marketCap":1320000000},{"date":"2024-08-23","current":16.548869,"twenty":14.917604,"median":17.58536,"eighty":22.19436,"marketCap":1280000000},{"date":"2024-08-30","current":17.979618,"twenty":14.918358,"median":17.575471,"eighty":21.933051,"marketCap":1400000000},{"date":"2024-09-06","current":16.901662,"twenty":14.920689,"median":17.452023,"eighty":21.896472,"marketCap":1580000000},{"date":"2024-09-13","current":15.015461,"twenty":14.920689,"median":17.335094,"eighty":21.098534,"marketCap":1400000000},{"date":"2024-09-20","current":15.352408,"twenty":14.920223,"median":17.313856,"eighty":21.088706,"marketCap":1440000000},{"date":"2024-09-27","current":17.168208,"twenty":14.922061,"median":17.15318,"eighty":20.883168,"marketCap":1620000000},{"date":"2024-10-04","current":16.394865,"twenty":14.922423,"median":17.07114,"eighty":20.831861,"marketCap":1540000000},{"date":"2024-10-10","current":16.709336,"twenty":14.922932,"median":17.06758,"eighty":20.819422,"marketCap":1560000000},{"date":"2024-10-18","current":16.803641,"twenty":14.923942,"median":16.901662,"eighty":20.684115,"marketCap":1560000000},{"date":"2024-10-25","current":17.235597,"twenty":14.924831,"median":17.008611,"eighty":20.295633,"marketCap":1600000000},{"date":"2024-11-01","current":17.008686,"twenty":14.941564,"median":17.022898,"eighty":19.974433,"marketCap":1580000000},{"date":"2024-11-08","current":16.921599,"twenty":14.98552,"median":16.993771,"eighty":19.849407,"marketCap":1560000000},{"date":"2024-11-15","current":17.050463,"twenty":15.022011,"median":17.014141,"eighty":19.507418,"marketCap":1560000000},{"date":"2024-11-22","current":18.153889,"twenty":15.062624,"median":17.022898,"eighty":19.227392,"marketCap":1660000000},{"date":"2024-11-29","current":18.820761,"twenty":15.109301,"median":17.050463,"eighty":19.194252,"marketCap":1720000000},{"date":"2024-12-06","current":17.414748,"twenty":15.110855,"median":17.060101,"eighty":19.069847,"marketCap":1820000000},{"date":"2024-12-13","current":17.813725,"twenty":15.120771,"median":17.068248,"eighty":18.910578,"marketCap":1860000000},{"date":"2024-12-20","current":15.986029,"twenty":15.135965,"median":17.06543,"eighty":18.885722,"marketCap":1660000000},{"date":"2024-12-27","current":16.383945,"twenty":15.139181,"median":17.056254,"eighty":18.883243,"marketCap":1700000000},{"date":"2025-01-03","current":16.560483,"twenty":15.180805,"median":17.038367,"eighty":18.869481,"marketCap":1720000000},{"date":"2025-01-10","current":16.430175,"twenty":15.192955,"median":17.01852,"eighty":18.829817,"marketCap":1700000000},{"date":"2025-01-17","current":16.030645,"twenty":15.195965,"median":16.987883,"eighty":18.669835,"marketCap":1660000000},{"date":"2025-01-24","current":15.35501,"twenty":15.195965,"median":16.933962,"eighty":18.627448,"marketCap":1600000000},{"date":"2025-01-28","current":14.899992,"twenty":15.194035,"median":16.921599,"eighty":18.625968,"marketCap":1560000000},{"date":"2025-02-07","current":15.169852,"twenty":15.137083,"median":16.901662,"eighty":18.620081,"marketCap":1580000000},{"date":"2025-02-14","current":15.398649,"twenty":15.143807,"median":16.823645,"eighty":18.59819,"marketCap":1600000000},{"date":"2025-02-21","current":16.463257,"twenty":15.163818,"median":16.804256,"eighty":18.54829,"marketCap":1720000000},{"date":"2025-02-28","current":16.325628,"twenty":15.163818,"median":16.79139,"eighty":18.401413,"marketCap":1700000000},{"date":"2025-03-07","current":15.686448,"twenty":15.174124,"median":16.755069,"eighty":18.393166,"marketCap":1640000000},{"date":"2025-03-14","current":16.254429,"twenty":15.191647,"median":16.717481,"eighty":18.38815,"marketCap":1700000000},{"date":"2025-03-21","current":15.878206,"twenty":15.194035,"median":16.663521,"eighty":18.382489,"marketCap":1660000000},{"date":"2025-03-28","current":16.293786,"twenty":15.197202,"median":16.583415,"eighty":18.37646,"marketCap":1700000000},{"date":"2025-04-03","current":15.514115,"twenty":15.191211,"median":16.568319,"eighty":18.369987,"marketCap":1740000000},{"date":"2025-04-11","current":22.131823,"twenty":15.169852,"median":16.565193,"eighty":18.369987,"marketCap":2460000000},{"date":"2025-04-17","current":20.664972,"twenty":15.186939,"median":16.577667,"eighty":18.390258,"marketCap":2300000000},{"date":"2025-04-25","current":21.52176,"twenty":15.192519,"median":16.625272,"eighty":18.591373,"marketCap":2400000000},{"date":"2025-05-02","current":20.93921,"twenty":15.194678,"median":16.663521,"eighty":18.629776,"marketCap":2340000000},{"date":"2025-05-06","current":21.492203,"twenty":15.195322,"median":16.686428,"eighty":18.707567,"marketCap":2400000000}],"updateTime":1746655011738}}}