港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

集海資源

1.230

-0.080-6.11%

成交量：292.50萬

成交額：360.33萬

市值：24.60億

市盈率：21.86

高：1.270

開：1.270

低：1.190

收：1.310

資料載入中...

總覽公司新聞資訊公告

港股異動 | 集海資源(02489)盤中漲超19% 股價創上市新高公司為山東省第三大黃金開採商

集海資源盤中異動早盤大幅拉昇5.43%報0.970港元

每日賣空追蹤 | 集海資源 04月10日賣空量成交1.5萬股，賣空比例為0.35%

集海資源盤中異動早盤急速上漲5.81%報0.910港元

黃金股全線飄紅紫金礦業(02899)漲近4% 機構指黃金在高通脹和經濟放緩背景下向上確定性更強

集海資源盤中異動早盤股價大跌9.20%

集海資源03月31日主力淨流出56萬元散戶資金買入

集海資源：2024年歸母淨利潤1.05億元同比增加61.1%

集海資源(02489)發佈年度業績股東應佔溢利1.05億元同比增加61.11%

集海資源(02489)發盈喜預期2024年度取得經溢利約1.46億元同比增加約54%

集海資源03月24日主力淨流出342萬元散戶資金買入

集海資源盤中異動下午盤股價大跌5.88%報0.800港元

集海資源盤中異動下午盤股價大漲5.13%報0.820港元

集海資源盤中異動急速下跌7.14%

集海資源完成收購煙臺市牟金礦業52%股權

集海資源(02489)完成收購煙臺市牟金礦業52%股權

集海資源(02489)股價上升5.747%，現價港幣$0.92

阿斯达克财经

集海資源盤中異動股價大跌6.90%報0.810港元

集海資源盤中異動臨近收盤股價大漲5.00%報0.840港元

集海資源(02489)成立風險管理委員會

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02489/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02489\",,,,,undefined,":{"symbol":"02489","market":"HK","secType":"STK","nameCN":"集海資源","latestPrice":1.23,"timestamp":1746778087031,"preClose":1.31,"halted":0,"volume":2925000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.05627401936914162,"marketStatus":"休市中","change":-0.08,"latestTime":"05-09 16:08:07","open":1.27,"high":1.27,"low":1.19,"amount":3603300,"amplitude":0.061069,"askPrice":1.25,"askSize":40000,"bidPrice":1.23,"bidSize":135000,"shortable":3,"etf":0,"ttmEps":0.05627401936914162,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1703174400000,"exchange":"SEHK","adjPreClose":1.31,"dividendRate":0.023998,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.139039361028162,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02489\",,,,,undefined,":{"symbol":"02489","floatShares":2000000000,"roa":"10.02%","roe":"14.45%","lyrEps":0.056274,"volumeRatio":1.139039361028162,"shares":2000000000,"dividePrice":0.029782,"high":1.27,"amplitude":0.061069,"preClose":1.31,"low":1.19,"week52Low":0.084,"pbRate":"2.59","psRate":"4.58","week52High":1.38,"institutionHeld":0,"latestPrice":1.23,"committee":0.542857,"eps":0.05627401936914162,"divideRate":0.023998,"volume":2925000,"delay":0,"ttmEps":0.05627401936914162,"open":1.27,"prevYearClose":0.86,"prevWeekClose":1.17,"prevMonthClose":1.18,"prevQuarterClose":0.79,"fiveDayClose":1.18,"twentyDayClose":0.8,"sixtyDayClose":0.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02489\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526681482","title":"港股異動 | 集海資源(02489)盤中漲超19% 股價創上市新高 公司為山東省第三大黃金開採商","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681482","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:03","pubTimestamp":1744355035,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，集海资源盘中涨超19%，高见1.1港元创上市以来新高。截至发稿，涨16.3%，报1.07港元，成交额519.22万港元。消息面上，4月11日，国际金价再创历史新高，现货黄金、COMEX黄金双双突破3200美元/盎司。据悉，集海资源目前为山东省第三大黄金开采商，2024年，集海资源实现收入5亿元，同比增加30.26%；股东应占溢利1.05亿元，同比增加61.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","159831","02489"],"gpt_icon":0},{"id":"2526393576","title":"集海資源盤中異動 早盤大幅拉昇5.43%報0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393576?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:33","pubTimestamp":1744335231,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时33分，集海资源股票出现异动，股价快速上涨5.43%。截至发稿，该股报0.970港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5.82万港元，流出0港元。集海资源股票所在的贵金属行业中，整体涨幅为0.79%。其相关个股中，赤峰黄金、潼关黄金、坛金矿业涨幅较大，振幅较大的相关个股有潼关黄金、赤峰黄金、山东黄金，振幅分别为8.49%、6.95%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109335194d253b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109335194d253b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2526566346","title":"每日賣空追蹤 | 集海資源 04月10日賣空量成交1.5萬股，賣空比例為0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:25","pubTimestamp":1744287911,"startTime":"0","endTime":"0","summary":"集海资源北京时间04月10日，涨6.98%，卖空量成交1.5万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410202516a454ece3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410202516a454ece3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2526376981","title":"集海資源盤中異動 早盤急速上漲5.81%報0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:21","pubTimestamp":1744251676,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时21分，集海资源股票出现波动，股价急速拉升5.81%。截至发稿，该股报0.910港元/股，成交量123万股，换手率0.06%，振幅5.81%。资金方面，该股资金流入65.59万港元，流出20.56万港元。集海资源股票所在的贵金属行业中，整体涨幅为0.88%。其相关个股中，灵宝黄金、赤峰黄金、紫金矿业涨幅较大，振幅较大的相关个股有复兴亚洲(新)、胜龙国际、灵宝黄金，振幅分别为11.59%、9.84%、8.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101021169733c042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101021169733c042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2525881772","title":"黃金股全線飄紅 紫金礦業(02899)漲近4% 機構指黃金在高通脹和經濟放緩背景下向上確定性更強","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881772","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:57","pubTimestamp":1744081033,"startTime":"0","endTime":"0","summary":"短期来看，流动性的冲击仍未消退，美国垃圾债的下跌幅度远远超过24年日元套息交易逆转时的跌幅，等待市场进一步企稳时择机做多黄金。华龙证券报告指出，若美对其他国家关税如期落地，各种上游原材料及中游制成品成本上升带来的输入性通胀将推高美国通胀水平，美国经济走向滞胀的可能性增加。长期来看，高关税带来的高通胀和经济放缓不可避免，黄金在此背景下向上确定性更强。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a6fb6d61262968f1d85e51127cd2a07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU0181495838.USD","02489","159831","LU0140636845.USD","LU1064131003.USD","518880","LU1997244956.HKD","BK1594","HK0000306685.HKD","LU1997245177.USD","01787","LU1794554557.SGD","HK0000320264.USD","LU2148510915.USD","NUGT","BK0077","00815","LU2495084118.USD","LU2097828474.EUR","LU0326950275.SGD","DUST","SGXZ81163826.USD","IAU","LU0370786039.SGD","01818","LU0244354667.USD","HK0000306701.USD","LU2289578879.USD","LU2039709279.SGD","159562","LU1720050803.USD","159934","LU0821914370.USD","03330","601899","BK1544","SGUmain","SGCmain","GDX","GCmain","LU1303224171.USD","02899","BK1505","BK1592","BK0242","MGCmain","BK1234","SGXZ49509284.SGD"],"gpt_icon":1},{"id":"2525637036","title":"集海資源盤中異動 早盤股價大跌9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525637036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525637036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:34","pubTimestamp":1743989672,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时34分，集海资源股票出现波动，股价快速下挫9.20%。截至发稿，该股报0.790港元/股，成交量97万股，换手率0.05%，振幅1.15%。资金方面，该股资金流入27.51万港元，流出31万港元。集海资源股票所在的贵金属行业中，整体跌幅为2.21%。其相关个股中，复兴亚洲(旧)、胜龙国际、复兴亚洲(新)涨幅较大，振幅较大的相关个股有坛金矿业、赤峰黄金、灵宝黄金，振幅分别为10.67%、7.56%、7.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093433a4502656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093433a4502656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2523992134","title":"集海資源03月31日主力淨流出56萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992134","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409004,"startTime":"0","endTime":"0","summary":"03月31日, 集海资源股价跌7.06%，报收0.79元，成交金额162万元，换手率0.10%，振幅8.24%，量比0.46。集海资源今日主力资金（超大单+大单）净流出56万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.25%，主力资金累计净流出195万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出537万元，其中净流出天数为3日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2451/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170056a448573d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170056a448573d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2522547500","title":"集海資源：2024年歸母淨利潤1.05億元 同比增加61.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547500","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:17","pubTimestamp":1743153429,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨集海资源(02489.HK)发布公告，截至2024年12月31日止年度，集团的收入约为人民币5亿元；净溢利约为人民币1.47亿元，较去年增加约54.4%；母公司拥有人应占溢利约为人民币1.05亿元，较去年增加约61.1%；每股基本及摊薄盈利约为人民币5.24分。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817224294c3fc05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817224294c3fc05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489"],"gpt_icon":0},{"id":"2522187549","title":"集海資源(02489)發佈年度業績 股東應佔溢利1.05億元 同比增加61.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522187549","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522187549?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:54","pubTimestamp":1743152087,"startTime":"0","endTime":"0","summary":"智通财经APP讯，集海资源(02489)发布截至2024年12月31日止年度业绩，收入5亿元(人民币，下同)，同比增加30.26%;股东应占溢利1.05亿元，同比增加61.11%;每股基本盈利5.24分。公告称，收入增加主要归因于与去年相比，平均售价上升约24.4%，且销量上升4.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"集海资源(02489)发布年度业绩 股东应占溢利1.05亿元 同比增加61.11%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2521579775","title":"集海資源(02489)發盈喜 預期2024年度取得經溢利約1.46億元 同比增加約54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521579775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521579775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:05","pubTimestamp":1742807120,"startTime":"0","endTime":"0","summary":"智通财经APP讯，集海资源(02489)发布公告，集团预期于有关期间(截至2024年12月31日止年度)取得净溢利增加约人民币5100万元，较截至2023年12月31日止年度(同期)增加约54%至约人民币1.46亿元(同期净溢利：人民币9493.9万元)。有关期间的净溢利增加主要归因于：(i)因平均售价提高致毛利增加;及(ii)集团现金及现金等价物结余所赚取的利息收入增加，惟部分被上市后行政开支、勘探成本及收购金矿产生的专业费用增加所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2521797150","title":"集海資源03月24日主力淨流出342萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797150?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804184,"startTime":"0","endTime":"0","summary":"03月24日, 集海资源股价跌3.61%，报收0.80元，成交金额869万元，换手率0.53%，振幅13.25%，量比9.83。集海资源今日主力资金净流出342万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.76%，主力资金累计净流出342万元；近20日主力资金累计净流出378万元，其中净流出天数为2日。该股主力净额占比0.21%，港股市场排名2630/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165730a6a1d7d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165730a6a1d7d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2516778415","title":"集海資源盤中異動 下午盤股價大跌5.88%報0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516778415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516778415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:53","pubTimestamp":1740981195,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时53分，集海资源股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.800港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3.2万港元。集海资源股票所在的贵金属行业中，整体涨幅为0.43%。其相关个股中，复兴亚洲、中国白银集团、潼关黄金涨幅较大，振幅较大的相关个股有复兴亚洲、坛金矿业、中国白银集团，振幅分别为28.00%、6.78%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313531596370a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313531596370a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2514172394","title":"集海資源盤中異動 下午盤股價大漲5.13%報0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514172394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514172394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:47","pubTimestamp":1740721639,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时47分，集海资源股票出现波动，股价急速拉升5.13%。截至发稿，该股报0.820港元/股，成交量6.5万股，换手率0.00%，振幅3.85%。资金方面，该股资金流入1.615万港元，流出3.605万港元。集海资源股票所在的贵金属行业中，整体跌幅为0.47%。其相关个股中，坛金矿业、集海资源、大唐黄金涨幅较大，振幅较大的相关个股有坛金矿业、港银控股、灵宝黄金，振幅分别为16.67%、7.02%、6.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134719abe049b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134719abe049b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2514829671","title":"集海資源盤中異動 急速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829671?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:46","pubTimestamp":1740642367,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时46分，集海资源股票出现异动，股价大幅下挫7.14%。集海资源股票所在的贵金属行业中，整体跌幅为0.36%。其相关个股中，复兴亚洲、坛金矿业、灵宝黄金涨幅较大，振幅较大的相关个股有复兴亚洲、大唐黄金、坛金矿业，振幅分别为16.36%、13.46%、7.55%。消息层面，截至15时46分，《集海资源完成收购烟台市牟金矿业52%股权》资讯为影响集海资源的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154608abdee989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154608abdee989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2513774802","title":"集海資源完成收購煙臺市牟金礦業52%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2513774802","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513774802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:17","pubTimestamp":1740388626,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨集海资源(02489.HK)宣布，有关拟收购烟台市牟金矿业52%股权事项，增资的所有先决条件均已获达成，且于公告日期根据股份购买及增资协议之条款完成。于完成后，通过PRGRHK2 Ltd及MYG，公司持有目标公司约52.0%股权并成为其控股股东。因此，目标公司已成为公司的非全资附属公司及目标公司财务业绩将并入集团财务报表。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224172203962e44dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224172203962e44dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2513717091","title":"集海資源(02489)完成收購煙臺市牟金礦業52%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2513717091","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513717091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:02","pubTimestamp":1740387741,"startTime":"0","endTime":"0","summary":"智通财经APP讯，集海资源(02489)发布公告，增资的所有先决条件均已获达成，且于本公告日期根据股份购买及增资协议的条款完成。于完成后，通过PRGRHK2 Ltd及MYG，公司持有目标公司(烟台市牟金矿业有限公司)约52.0%股权并成为其控股股东。因此，目标公司已成为公司的非全资附属公司及目标公司财务业绩将并入集团财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2512178697","title":"集海資源(02489)股價上升5.747%，現價港幣$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:59","pubTimestamp":1739951940,"startTime":"0","endTime":"0","summary":"[上升股]集海资源(02489) 股价在下午03:59比前收市价上升5.747%，现股价为港币$0.92。至目前为止，今日最高价为$0.92，而最低价为$0.81。总成交量为109.5万股，总成交金额为港币$96.015万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191740/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2512145079","title":"集海資源盤中異動 股價大跌6.90%報0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145079?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931089,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时11分，集海资源股票出现异动，股价快速跳水6.90%。截至发稿，该股报0.810港元/股，成交量9万股，换手率0.00%，振幅6.90%。资金方面，该股资金流入6.9万港元，流出8100港元。集海资源股票所在的贵金属行业中，整体涨幅为0.03%。其相关个股中，山东黄金、招金矿业、紫金矿业涨幅较大，振幅较大的相关个股有招金矿业、港银控股、胜龙国际，振幅分别为3.56%、3.33%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101129988a83f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101129988a83f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2512337611","title":"集海資源盤中異動 臨近收盤股價大漲5.00%報0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512337611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512337611?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:54","pubTimestamp":1739865275,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时54分，集海资源股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.840港元/股，成交量73万股，换手率0.04%，振幅6.25%。资金方面，该股资金流入21.66万港元，流出15.86万港元。集海资源股票所在的贵金属行业中，整体跌幅为0.05%。其相关个股中，集海资源、灵宝黄金、港银控股涨幅较大，振幅较大的相关个股有复兴亚洲、港银控股、坛金矿业，振幅分别为13.33%、7.55%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155435a24a3fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155435a24a3fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2509241984","title":"集海資源(02489)成立風險管理委員會","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241984?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:47","pubTimestamp":1738831632,"startTime":"0","endTime":"0","summary":"董事会已决议成立风险管理委员会，以协助董事会履行其职责，监督及监察集团的风险管理及内部监控系统的有效性，自2025年2月6日起生效。独立非执行董事陈毅奋已获委任为风险管理委员会成员兼主席;独立非执行董事曾鸣及独立非执行董事刘莉已获委任为风险管理委员会成员，自2025年2月6日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","02489"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02489\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-29","symbol":"02489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-11","symbol":"02489","amount":0.0295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"集海资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"market":"HK","date":"2024-08-30","symbol":"02489","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"02489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02489\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-25","value":0.0295,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02489\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02489","date":"2025-05-09","current":21.859559,"percent":0.877976,"low":13.540571,"twenty":15.197202,"median":16.714592,"eighty":18.879802,"high":25.863614,"avg":17.527819,"sd":2.716521,"marketCap":2460000000},"quantilePoints":[{"date":"2023-12-22","current":14.804476,"twenty":14.564989,"median":14.568581,"eighty":14.710118,"marketCap":1120000000},{"date":"2023-12-29","current":14.725959,"twenty":14.568581,"median":14.737956,"eighty":14.804476,"marketCap":1120000000},{"date":"2024-01-05","current":14.565721,"twenty":14.565096,"median":14.653779,"eighty":14.808986,"marketCap":1100000000},{"date":"2024-01-12","current":14.557971,"twenty":14.069948,"median":14.565721,"eighty":14.760858,"marketCap":1100000000},{"date":"2024-01-19","current":14.843049,"twenty":14.461062,"median":14.653779,"eighty":14.840527,"marketCap":1120000000},{"date":"2024-01-26","current":14.901043,"twenty":14.555441,"median":14.725959,"eighty":14.840527,"marketCap":1120000000},{"date":"2024-02-02","current":14.653635,"twenty":14.557589,"median":14.757131,"eighty":14.865476,"marketCap":1100000000},{"date":"2024-02-09","current":15.112071,"twenty":14.557589,"median":14.799987,"eighty":14.898276,"marketCap":1140000000},{"date":"2024-02-16","current":15.108805,"twenty":14.559821,"median":14.811672,"eighty":15.027798,"marketCap":1140000000},{"date":"2024-02-23","current":14.922404,"twenty":14.563845,"median":14.830332,"eighty":15.034245,"marketCap":1120000000},{"date":"2024-03-01","current":14.913103,"twenty":14.566865,"median":14.852817,"eighty":14.924075,"marketCap":1120000000},{"date":"2024-03-08","current":15.971222,"twenty":14.573788,"median":14.890976,"eighty":15.109548,"marketCap":1200000000},{"date":"2024-03-15","current":16.518217,"twenty":14.610413,"median":14.900128,"eighty":15.192519,"marketCap":1240000000},{"date":"2024-03-22","current":16.266674,"twenty":14.655488,"median":14.912502,"eighty":15.963529,"marketCap":1220000000},{"date":"2024-03-28","current":19.268511,"twenty":14.671805,"median":14.917604,"eighty":16.058062,"marketCap":1440000000},{"date":"2024-04-05","current":25.863614,"twenty":14.712421,"median":14.919524,"eighty":16.266663,"marketCap":1820000000},{"date":"2024-04-12","current":25.848937,"twenty":14.745155,"median":14.922435,"eighty":16.5092,"marketCap":1820000000},{"date":"2024-04-19","current":24.165242,"twenty":14.761438,"median":14.924954,"eighty":16.536836,"marketCap":1700000000},{"date":"2024-04-26","current":22.771834,"twenty":14.792851,"median":15.110044,"eighty":21.95605,"marketCap":1600000000},{"date":"2024-05-03","current":21.933051,"twenty":14.80268,"median":15.133821,"eighty":22.322443,"marketCap":1540000000},{"date":"2024-05-10","current":23.301954,"twenty":14.813111,"median":15.195,"eighty":22.748273,"marketCap":1640000000},{"date":"2024-05-17","current":22.482443,"twenty":14.822131,"median":15.785398,"eighty":22.767176,"marketCap":1580000000},{"date":"2024-05-24","current":22.248667,"twenty":14.828348,"median":15.996224,"eighty":23.042681,"marketCap":1560000000},{"date":"2024-05-31","current":20.8013,"twenty":14.834158,"median":16.161368,"eighty":22.929566,"marketCap":1460000000},{"date":"2024-06-07","current":18.584555,"twenty":14.841157,"median":16.266663,"eighty":22.767176,"marketCap":1420000000},{"date":"2024-06-14","current":18.601599,"twenty":14.846956,"median":16.483723,"eighty":22.758264,"marketCap":1420000000},{"date":"2024-06-21","current":18.378078,"twenty":14.865476,"median":16.517843,"eighty":22.74852,"marketCap":1400000000},{"date":"2024-06-28","current":17.335094,"twenty":14.879826,"median":16.528184,"eighty":22.738987,"marketCap":1320000000},{"date":"2024-07-05","current":17.33886,"twenty":14.890976,"median":17.068248,"eighty":22.733613,"marketCap":1320000000},{"date":"2024-07-12","current":18.887375,"twenty":14.897584,"median":17.193148,"eighty":22.687737,"marketCap":1440000000},{"date":"2024-07-19","current":18.624702,"twenty":14.899213,"median":17.335094,"eighty":22.502741,"marketCap":1420000000},{"date":"2024-07-26","current":18.294416,"twenty":14.901043,"median":17.58536,"eighty":22.482443,"marketCap":1400000000},{"date":"2024-08-02","current":18.043581,"twenty":14.906288,"median":17.829125,"eighty":22.248667,"marketCap":1380000000},{"date":"2024-08-09","current":16.625272,"twenty":14.912502,"median":17.633583,"eighty":22.248667,"marketCap":1280000000},{"date":"2024-08-16","current":17.138152,"twenty":14.913103,"median":17.602814,"eighty":22.202244,"marketCap":1320000000},{"date":"2024-08-23","current":16.548869,"twenty":14.917604,"median":17.58536,"eighty":22.19436,"marketCap":1280000000},{"date":"2024-08-30","current":17.979618,"twenty":14.918358,"median":17.575471,"eighty":21.933051,"marketCap":1400000000},{"date":"2024-09-06","current":16.901662,"twenty":14.920689,"median":17.452023,"eighty":21.896472,"marketCap":1580000000},{"date":"2024-09-13","current":15.015461,"twenty":14.920689,"median":17.335094,"eighty":21.098534,"marketCap":1400000000},{"date":"2024-09-20","current":15.352408,"twenty":14.920223,"median":17.313856,"eighty":21.088706,"marketCap":1440000000},{"date":"2024-09-27","current":17.168208,"twenty":14.922061,"median":17.15318,"eighty":20.883168,"marketCap":1620000000},{"date":"2024-10-04","current":16.394865,"twenty":14.922423,"median":17.07114,"eighty":20.831861,"marketCap":1540000000},{"date":"2024-10-10","current":16.709336,"twenty":14.922932,"median":17.06758,"eighty":20.819422,"marketCap":1560000000},{"date":"2024-10-18","current":16.803641,"twenty":14.923942,"median":16.901662,"eighty":20.684115,"marketCap":1560000000},{"date":"2024-10-25","current":17.235597,"twenty":14.924831,"median":17.008611,"eighty":20.295633,"marketCap":1600000000},{"date":"2024-11-01","current":17.008686,"twenty":14.941564,"median":17.022898,"eighty":19.974433,"marketCap":1580000000},{"date":"2024-11-08","current":16.921599,"twenty":14.98552,"median":16.993771,"eighty":19.849407,"marketCap":1560000000},{"date":"2024-11-15","current":17.050463,"twenty":15.022011,"median":17.014141,"eighty":19.507418,"marketCap":1560000000},{"date":"2024-11-22","current":18.153889,"twenty":15.062624,"median":17.022898,"eighty":19.227392,"marketCap":1660000000},{"date":"2024-11-29","current":18.820761,"twenty":15.109301,"median":17.050463,"eighty":19.194252,"marketCap":1720000000},{"date":"2024-12-06","current":17.414748,"twenty":15.110855,"median":17.060101,"eighty":19.069847,"marketCap":1820000000},{"date":"2024-12-13","current":17.813725,"twenty":15.120771,"median":17.068248,"eighty":18.910578,"marketCap":1860000000},{"date":"2024-12-20","current":15.986029,"twenty":15.135965,"median":17.06543,"eighty":18.885722,"marketCap":1660000000},{"date":"2024-12-27","current":16.383945,"twenty":15.139181,"median":17.056254,"eighty":18.883243,"marketCap":1700000000},{"date":"2025-01-03","current":16.560483,"twenty":15.180805,"median":17.038367,"eighty":18.869481,"marketCap":1720000000},{"date":"2025-01-10","current":16.430175,"twenty":15.192955,"median":17.01852,"eighty":18.829817,"marketCap":1700000000},{"date":"2025-01-17","current":16.030645,"twenty":15.195965,"median":16.987883,"eighty":18.669835,"marketCap":1660000000},{"date":"2025-01-24","current":15.35501,"twenty":15.195965,"median":16.933962,"eighty":18.627448,"marketCap":1600000000},{"date":"2025-01-28","current":14.899992,"twenty":15.194035,"median":16.921599,"eighty":18.625968,"marketCap":1560000000},{"date":"2025-02-07","current":15.169852,"twenty":15.137083,"median":16.901662,"eighty":18.620081,"marketCap":1580000000},{"date":"2025-02-14","current":15.398649,"twenty":15.143807,"median":16.823645,"eighty":18.59819,"marketCap":1600000000},{"date":"2025-02-21","current":16.463257,"twenty":15.163818,"median":16.804256,"eighty":18.54829,"marketCap":1720000000},{"date":"2025-02-28","current":16.325628,"twenty":15.163818,"median":16.79139,"eighty":18.401413,"marketCap":1700000000},{"date":"2025-03-07","current":15.686448,"twenty":15.174124,"median":16.755069,"eighty":18.393166,"marketCap":1640000000},{"date":"2025-03-14","current":16.254429,"twenty":15.191647,"median":16.717481,"eighty":18.38815,"marketCap":1700000000},{"date":"2025-03-21","current":15.878206,"twenty":15.194035,"median":16.663521,"eighty":18.382489,"marketCap":1660000000},{"date":"2025-03-28","current":16.293786,"twenty":15.197202,"median":16.583415,"eighty":18.37646,"marketCap":1700000000},{"date":"2025-04-03","current":15.514115,"twenty":15.191211,"median":16.568319,"eighty":18.369987,"marketCap":1740000000},{"date":"2025-04-11","current":22.131823,"twenty":15.169852,"median":16.565193,"eighty":18.369987,"marketCap":2460000000},{"date":"2025-04-17","current":20.664972,"twenty":15.186939,"median":16.577667,"eighty":18.390258,"marketCap":2300000000},{"date":"2025-04-25","current":21.52176,"twenty":15.192519,"median":16.625272,"eighty":18.591373,"marketCap":2400000000},{"date":"2025-05-02","current":20.93921,"twenty":15.194678,"median":16.663521,"eighty":18.629776,"marketCap":2340000000},{"date":"2025-05-09","current":21.859559,"twenty":15.197202,"median":16.714592,"eighty":18.879802,"marketCap":2460000000}],"updateTime":1746928926883}}}