港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

樂艙物流

19.480

+0.9405.07%

成交量：15.08萬

成交額：284.29萬

市值：55.77億

市盈率：13.09

高：19.540

開：18.540

低：18.540

收：18.540

資料載入中...

總覽公司新聞資訊公告

樂艙物流盤中異動股價大漲5.29%報19.520港元

樂艙物流(02490)股價上升5.286%，現價港幣$19.52

阿斯达克财经

港股異動 | 海運股漲幅居前，中遠海控早盤漲超6%，市場關注關稅邊際變化對集運影響

淨利大增233%，從最新財報看樂艙物流（02490）的價值

每日賣空追蹤 | 樂艙物流 04月17日賣空量成交1200股，賣空比例為0.79%

每日賣空追蹤 | 樂艙物流 04月16日賣空量成交1400股，賣空比例為1.09%

每日賣空追蹤 | 樂艙物流 04月15日賣空量成交1600股，賣空比例為1.35%

樂艙物流盤中異動臨近收盤大幅下跌5.14%

每日賣空追蹤 | 樂艙物流 04月10日賣空量成交2000股，賣空比例為1.16%

每日賣空追蹤 | 樂艙物流 04月09日賣空量成交4600股，賣空比例為2.79%

樂艙物流盤中異動早盤股價大跌5.44%

安歆集團與樂艙物流及泓毅有限公司簽署戰略合作協議

观点地产网

港口運輸股普跌，機構預警不確定性風險加劇

樂艙物流盤中異動下午盤股價大跌5.20%

每日賣空追蹤 | 樂艙物流 04月02日賣空量成交1400股，賣空比例為0.81%

《業績》樂艙物流(02490.HK)全年純利3.96億人民幣增2.3倍末期息派44港仙

阿斯达克财经

樂艙物流2024年收入19.46億元同比增長57.2%

樂艙物流(02490)發佈年度業績股東應佔溢利3.96億元同比增加232.94%

智通财经网

樂艙物流(02490)將於6月4日派發末期股息每股0.44港元

樂艙物流公佈年度業績溢利大幅增加約235.3% 預計2025年收入將實現穩步增長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02490/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02490","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","market":"HK","secType":"STK","nameCN":"樂艙物流","latestPrice":19.48,"timestamp":1746778087031,"preClose":18.54,"halted":0,"volume":150800,"delay":0,"floatShares":286269156,"shares":286269156,"eps":1.4885178763884133,"marketStatus":"未開盤","change":0.94,"latestTime":"05-09 16:08:07","open":18.54,"high":19.54,"low":18.54,"amount":2842852,"amplitude":0.053937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.4885178763884133,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1695571200000,"exchange":"SEHK","adjPreClose":18.54,"dividendRate":0.008214,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.1532084889063778,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","floatShares":286269156,"roa":"2.71%","roe":"29.53%","lyrEps":1.487988,"volumeRatio":1.1532084889063778,"shares":286269156,"dividePrice":0.16,"high":19.54,"amplitude":0.053937,"preClose":18.54,"low":18.54,"week52Low":15.958,"pbRate":"3.45","psRate":"2.66","week52High":35.18,"institutionHeld":0,"latestPrice":19.48,"eps":1.4879876463039015,"divideRate":0.008214,"volume":150800,"delay":0,"ttmEps":1.4879876463039015,"open":18.54,"prevYearClose":26.25,"fiveDayClose":18.02,"twentyDayClose":19,"sixtyDayClose":22.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02490\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534206761","title":"樂艙物流盤中異動 股價大漲5.29%報19.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206761?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:59","pubTimestamp":1746777573,"startTime":"0","endTime":"0","summary":"2025年05月09日临近收盘15时59分，乐舱物流股票出现异动，股价急速上涨5.29%。截至发稿，该股报19.520港元/股，成交量15.04万股，换手率0.05%，振幅5.29%。资金方面，该股资金流入259.129万港元，流出20.2468万港元。乐舱物流股票所在的航运及港口行业中，整体涨幅为0.58%。其相关个股中，JBB BUILDERS、德翔海运、乐舱物流涨幅较大，振幅较大的相关个股有中国通商集团、德翔海运、象兴国际，振幅分别为12.37%、7.48%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915593394f1846c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915593394f1846c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2534127792","title":"樂艙物流(02490)股價上升5.286%，現價港幣$19.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127792","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127792?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:59","pubTimestamp":1746777540,"startTime":"0","endTime":"0","summary":"[上升股]乐舱物流(02490) 股价在下午03:59比前收市价上升5.286%，现股价为港币$19.52。至目前为止，今日最高价为$19.52，而最低价为$18.54。总成交量为15.04万股，总成交金额为港币$283.505万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091373/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2532591008","title":"港股異動 | 海運股漲幅居前，中遠海控早盤漲超6%，市場關注關稅邊際變化對集運影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2532591008","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532591008?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:34","pubTimestamp":1746153247,"startTime":"0","endTime":"0","summary":"天风证券指出，美国引发的加关税已经导致跨太平洋航线货运量大幅减少，其他航线也有影响。受供给调整的影响，4月份跨太平洋航线运价比较稳定。该行指出，2025Q1中远海控的跨太平洋航线收入占航运收入的31%，对业绩影响较大。未来美国关税政策存在较大不确定性，且对集运需求影响大，可以等待政策明朗、静观影响。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/f6f8d28b9e5c6620a3c773470656dc98","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f6f8d28b9e5c6620a3c773470656dc98"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288874.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002950.SGD","LU0300738514.USD","SG9999001093.SGD","BK0270","01919","BK0012","601919","LU0390135506.SGD","BK1505","BK0188","BK0028","BK0006","LU0390135688.USD","02490","BK0013","LU0300738605.USD","SG9999011746.SGD","00316","SG9999001440.SGD","BK0010","SG9999003461.SGD","BK1103","LU0390135332.USD","LU1046422090.SGD","BK1535","02343","LU1235295612.USD","BK0196","LU0049112450.USD"],"gpt_icon":1},{"id":"2529615903","title":"淨利大增233%，從最新財報看樂艙物流（02490）的價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:03","pubTimestamp":1745460215,"startTime":"0","endTime":"0","summary":"要说起航运股，就不得不提乐舱物流，公司股价涨势在2024年港股的航运及港口板块遥遥领先。4月22日晚，乐舱物流发布2024年年度报告。从行业对比来看，乐舱物流的营收净利增速表现优于多家可比公司。具体来看，在自营航线业务方面，乐舱物流旗下的BAL博亚海运已于2024年6月2日起重启墨西哥航线。综合来看，受益于资产优化和业务调整，乐舱物流实现了业绩的高速增长。在这样的背景下，对于乐舱物流2025年的行情及业绩，投资者大可乐观看待。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02490"],"gpt_icon":0},{"id":"2528126447","title":"每日賣空追蹤 | 樂艙物流 04月17日賣空量成交1200股，賣空比例為0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528126447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528126447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:51","pubTimestamp":1744894274,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月17日，涨2.82%，卖空量成交1200股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205117a6bdfe47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205117a6bdfe47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2527144392","title":"每日賣空追蹤 | 樂艙物流 04月16日賣空量成交1400股，賣空比例為1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807182,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月16日，跌0.75%，卖空量成交1400股，较上一交易日减少12.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416203951a6bc97f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416203951a6bc97f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2527416173","title":"每日賣空追蹤 | 樂艙物流 04月15日賣空量成交1600股，賣空比例為1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:32","pubTimestamp":1744720354,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月15日，跌4.53%，卖空量成交1600股，较上一交易日增加14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203238a459b3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203238a459b3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2527452582","title":"樂艙物流盤中異動 臨近收盤大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:57","pubTimestamp":1744703834,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时57分，乐舱物流股票出现波动，股价快速下挫5.14%。截至发稿，该股报18.440港元/股，成交量11.4697万股，换手率0.04%，振幅5.76%。资金方面，该股资金流入195.141万港元，流出20.4284万港元。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.08%。其相关个股中，日照港裕廊、远航港口、宏海控股集团涨幅较大，振幅较大的相关个股有象兴国际、JBB BUILDERS、永丰集团控股，振幅分别为31.45%、15.38%、7.14%。该公司主要业务包括跨境物流服务和船舶出租服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515571494d5d7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515571494d5d7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2526566371","title":"每日賣空追蹤 | 樂艙物流 04月10日賣空量成交2000股，賣空比例為1.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:25","pubTimestamp":1744287943,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月10日，涨1.14%，卖空量成交2000股，较上一交易日减少56.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410202549a6b695a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410202549a6b695a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2526154365","title":"每日賣空追蹤 | 樂艙物流 04月09日賣空量成交4600股，賣空比例為2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:22","pubTimestamp":1744201330,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月09日，跌1.54%，卖空量成交4600股，较上一交易日增加130%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409202221a453bf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409202221a453bf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2525031726","title":"樂艙物流盤中異動 早盤股價大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989572,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，乐舱物流股票出现波动，股价快速跳水5.44%。截至发稿，该股报19.480港元/股，成交量2200股，换手率0.00%，振幅4.37%。乐舱物流股票所在的航运及港口行业中，整体跌幅为2.43%。其相关个股中，远航港口、宏海控股集团、天源集团涨幅较大，振幅较大的相关个股有德翔海运、中国船舶租赁、乐舱物流，振幅分别为8.89%、4.95%、4.37%。乐舱物流公司简介：乐舱物流股份有限公司是一家提供一体化跨境物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093252aa2c5d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093252aa2c5d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2524234809","title":"安歆集團與樂艙物流及泓毅有限公司簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234809","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:36","pubTimestamp":1743673004,"startTime":"0","endTime":"0","summary":"4月3日，安歆集团与 乐舱 物流 旗下资本运作平台乐舱（上海）投资管理有限公司及泓毅有限公司签署战略合作协议，共同出资成立合资公司，聚焦 租赁 资产运营与管理赛道。此次合作中，双方将发挥各自优势，由乐舱投资、泓毅投资出资，安歆负责运营管理，所成立合资公司以双轮驱动布局未来资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403175133a6ae5988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403175133a6ae5988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2524234973","title":"港口運輸股普跌，機構預警不確定性風險加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234973","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:24","pubTimestamp":1743661495,"startTime":"0","endTime":"0","summary":"4月3日，在港股整体走弱的市况下，港口运输股集体承压。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/83b2c958-cacc-4b23-9f91-1a919823094b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/83b2c958-cacc-4b23-9f91-1a919823094b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ee29b7230829e7f0cbbe40","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["IE00BYQNZ168.SGD","SG9999011746.SGD","00144","BK1505","SG9999014674.SGD","01308","00316","01138","01919","BK1103","BK1173","BK1535","IE00BYTNYN87.SGD","02490","BK1166","SG9999001440.SGD","BK1541","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2524406091","title":"樂艙物流盤中異動 下午盤股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:05","pubTimestamp":1743656753,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时05分，乐舱物流股票出现异动，股价快速下跌5.20%。截至发稿，该股报19.860港元/股，成交量6.7万股，换手率0.02%，振幅5.20%。乐舱物流股票所在的航运及港口行业中，整体跌幅为1.59%。其相关个股中，勇利投资、象兴国际、远航港口涨幅较大，振幅较大的相关个股有海丰国际、德翔海运、中远海能，振幅分别为13.63%、12.31%、5.91%。乐舱物流公司简介：乐舱物流股份有限公司是一家提供一体化跨境物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130554aa2c57b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130554aa2c57b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2524494604","title":"每日賣空追蹤 | 樂艙物流 04月02日賣空量成交1400股，賣空比例為0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:24","pubTimestamp":1743600280,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月02日，涨2.95%，卖空量成交1400股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402212451a6ad4032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402212451a6ad4032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2521032461","title":"《業績》樂艙物流(02490.HK)全年純利3.96億人民幣增2.3倍  末期息派44港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521032461","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521032461?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:42","pubTimestamp":1742488920,"startTime":"0","endTime":"0","summary":"乐舱物流(02490.HK) 公布2024年度业绩，收入19.46亿人民币(下同)，按年增加57.2%。录得纯利3.96亿元，增长232.9%，每股盈利1.38元。末期息派44港仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/08特别中期业绩特别股息：人民币 0.1500 (约相等于 0.1627 港元)2024/08/20中期业绩无派息2024/03/26末期业绩无派息2023/09/27中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913085557588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913085557588_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426528/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2520145946","title":"樂艙物流2024年收入19.46億元 同比增長57.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145946","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:56","pubTimestamp":1742475411,"startTime":"0","endTime":"0","summary":"3月20日，乐舱物流（02490）发布截至2024年12月31日止年度的业绩公告。公司收入为19.46亿元，较2023年的12.38亿元增长约57.2%。这一增长主要归因于跨境物流服务收入的增加，从9.97亿元上升至18.34亿元，增长幅度达到84.0%。同时，跨境物流服务的集装箱运输量也显著上升，从23万TEUs增加至33万TEUs，主要受市场运价上升和自营服务增加的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351468323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2520445945","title":"樂艙物流(02490)發佈年度業績 股東應佔溢利3.96億元 同比增加232.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520445945","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520445945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:45","pubTimestamp":1742474700,"startTime":"0","endTime":"0","summary":"乐舱物流发布截至2024年12月31日止年度业绩，该集团期内取得收入19.46亿元，同比增加57.16%;母公司拥有人应占溢利3.96亿元，同比增加232.94%;每股基本盈利1.38元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-20/doc-ineqihxh3642269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2520645644","title":"樂艙物流(02490)將於6月4日派發末期股息每股0.44港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:35","pubTimestamp":1742474125,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐舱物流(02490)发布公告，该公司将于2025年6月4日派发截至2024年12月31日止年度的末期股息每股0.44港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2520456294","title":"樂艙物流公佈年度業績 溢利大幅增加約235.3% 預計2025年收入將實現穩步增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456294","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:31","pubTimestamp":1742473896,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨乐舱物流公告，截至2024年12月31日止年度，集团收入增加约57.2%至人民币1,946.4百万元。集团年内溢利由上年度的人民币119.6百万元增加约235.3%至该年度的人民币401.0百万元。于该年度，集团的自营跨境海运每TEU及计费吨的平均价格分别为人民币20,721元及人民币654元。业绩预期：收入增长：通过自营航线的拓展、工程物流业务的深化以及海外仓业务的发展，公司预计2025年收入将实现稳步增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320203136a69d95f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320203136a69d95f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02490\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02490","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-04"},{"date":"2025-03-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-21","symbol":"02490","amount":0.1627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-22","currency":"HKD","dateTimestamp":1732118400000,"payDate":"2024-12-20"},{"date":"2024-08-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-26","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02490\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-20","value":0.1627,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-04","value":0.44,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02490\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02490\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02490","date":"2025-05-09","current":13.115872,"percent":0.38191,"low":3.441028,"twenty":6.563405,"median":35.554356,"eighty":244.972725,"high":315.537928,"avg":102.197502,"sd":113.950644,"marketCap":5576523158},"quantilePoints":[{"date":"2023-09-22","current":3.568863,"twenty":3.569635,"median":3.570793,"eighty":3.571952,"marketCap":1456577090},{"date":"2023-09-29","current":8.457489,"twenty":3.558157,"median":3.572724,"eighty":8.432273,"marketCap":1890994818},{"date":"2023-10-06","current":6.733658,"twenty":3.568863,"median":6.733658,"eighty":8.331412,"marketCap":1504845726},{"date":"2023-10-13","current":6.527423,"twenty":3.572724,"median":6.527272,"eighty":6.837882,"marketCap":1456577090},{"date":"2023-10-20","current":6.424252,"twenty":6.422301,"median":6.523945,"eighty":6.83645,"marketCap":1431345780},{"date":"2023-10-27","current":5.604352,"twenty":5.984927,"median":6.499187,"eighty":6.754216,"marketCap":1248133520},{"date":"2023-11-03","current":6.102309,"twenty":6.097861,"median":6.428387,"eighty":6.678516,"marketCap":1362641182},{"date":"2023-11-10","current":6.539555,"twenty":6.097861,"median":6.424252,"eighty":6.56459,"marketCap":1459972695},{"date":"2023-11-17","current":6.798803,"twenty":6.207703,"median":6.492264,"eighty":6.668146,"marketCap":1531539984},{"date":"2023-11-24","current":7.726422,"twenty":6.2415,"median":6.523085,"eighty":6.836736,"marketCap":1754829926},{"date":"2023-12-01","current":7.606651,"twenty":6.276879,"median":6.525996,"eighty":7.489874,"marketCap":1734791085},{"date":"2023-12-08","current":7.423266,"twenty":6.293217,"median":6.539555,"eighty":7.433915,"marketCap":1686125328},{"date":"2023-12-15","current":6.578674,"twenty":6.316591,"median":6.58037,"eighty":7.42576,"marketCap":1502913069},{"date":"2023-12-22","current":6.4326,"twenty":6.359817,"median":6.578674,"eighty":7.409047,"marketCap":1468560770},{"date":"2023-12-29","current":6.635466,"twenty":6.371559,"median":6.577036,"eighty":7.380916,"marketCap":1522951909},{"date":"2024-01-05","current":6.619789,"twenty":6.381428,"median":6.588889,"eighty":7.340433,"marketCap":1508638452},{"date":"2024-01-12","current":6.151747,"twenty":6.370423,"median":6.578674,"eighty":7.323272,"marketCap":1402718864},{"date":"2024-01-19","current":6.51222,"twenty":6.370778,"median":6.568223,"eighty":7.302813,"marketCap":1482874228},{"date":"2024-01-26","current":6.663874,"twenty":6.331407,"median":6.561961,"eighty":7.249104,"marketCap":1511501143},{"date":"2024-02-02","current":6.63447,"twenty":6.369376,"median":6.557353,"eighty":7.133054,"marketCap":1502913069},{"date":"2024-02-09","current":6.601957,"twenty":6.370778,"median":6.564368,"eighty":6.905276,"marketCap":1502913069},{"date":"2024-02-16","current":6.462233,"twenty":6.37392,"median":6.561323,"eighty":6.899461,"marketCap":1471423461},{"date":"2024-02-23","current":6.180504,"twenty":6.320571,"median":6.552745,"eighty":6.84981,"marketCap":1399856172},{"date":"2024-03-01","current":5.94929,"twenty":6.294072,"median":6.541605,"eighty":6.836736,"marketCap":1348327724},{"date":"2024-03-08","current":5.971897,"twenty":6.2415,"median":6.527423,"eighty":6.806332,"marketCap":1354053107},{"date":"2024-03-15","current":6.204649,"twenty":6.178583,"median":6.524408,"eighty":6.74709,"marketCap":1405581555},{"date":"2024-03-22","current":6.121792,"twenty":6.124573,"median":6.51222,"eighty":6.733759,"marketCap":1385542715},{"date":"2024-03-28","current":6.445968,"twenty":6.123878,"median":6.499187,"eighty":6.704479,"marketCap":1454247312},{"date":"2024-04-05","current":10.992636,"twenty":6.130141,"median":6.511097,"eighty":6.785875,"marketCap":1414169630},{"date":"2024-04-12","current":12.187341,"twenty":6.150056,"median":6.523945,"eighty":6.905276,"marketCap":1568754974},{"date":"2024-04-19","current":20.900896,"twenty":6.155577,"median":6.527272,"eighty":7.323272,"marketCap":2688067374},{"date":"2024-04-26","current":20.533027,"twenty":6.17282,"median":6.539555,"eighty":7.433242,"marketCap":3629892898},{"date":"2024-05-03","current":25.603015,"twenty":6.180504,"median":6.548765,"eighty":7.606651,"marketCap":4523052664},{"date":"2024-05-10","current":28.322937,"twenty":6.181488,"median":6.55929,"eighty":7.923721,"marketCap":5015435613},{"date":"2024-05-17","current":31.505395,"twenty":6.200017,"median":6.563165,"eighty":8.593893,"marketCap":5570797775},{"date":"2024-05-24","current":30.34427,"twenty":6.228171,"median":6.575397,"eighty":11.174284,"marketCap":5353233217},{"date":"2024-05-31","current":36.797572,"twenty":6.2415,"median":6.588889,"eighty":11.900664,"marketCap":6498309841},{"date":"2024-06-07","current":37.167873,"twenty":6.262241,"median":6.601957,"eighty":20.602141,"marketCap":6555563672},{"date":"2024-06-14","current":37.689321,"twenty":6.277939,"median":6.617145,"eighty":20.973084,"marketCap":6641444419},{"date":"2024-06-21","current":45.582536,"twenty":6.28815,"median":6.630538,"eighty":24.187721,"marketCap":8015536368},{"date":"2024-06-28","current":46.090041,"twenty":6.293074,"median":6.637483,"eighty":26.991723,"marketCap":8101417114},{"date":"2024-07-05","current":52.534514,"twenty":6.295125,"median":6.640873,"eighty":27.976379,"marketCap":9232180281},{"date":"2024-07-12","current":47.333706,"twenty":6.297407,"median":6.664302,"eighty":30.47754,"marketCap":8330432439},{"date":"2024-07-19","current":43.91705,"twenty":6.306467,"median":6.681804,"eighty":31.401102,"marketCap":7729267212},{"date":"2024-07-26","current":45.456061,"twenty":6.317839,"median":6.73391,"eighty":32.795716,"marketCap":8029849825},{"date":"2024-08-02","current":45.887933,"twenty":6.331303,"median":6.83645,"eighty":35.889476,"marketCap":8101417114},{"date":"2024-08-09","current":42.845856,"twenty":6.345903,"median":6.902368,"eighty":37.04668,"marketCap":7614759549},{"date":"2024-08-16","current":44.278321,"twenty":6.355752,"median":7.264002,"eighty":38.221393,"marketCap":7872401790},{"date":"2024-08-23","current":287.913886,"twenty":6.369465,"median":7.335006,"eighty":42.338501,"marketCap":7586132634},{"date":"2024-08-30","current":293.548426,"twenty":6.371825,"median":7.423266,"eighty":43.393692,"marketCap":7786521043},{"date":"2024-09-06","current":293.407136,"twenty":6.383929,"median":7.509918,"eighty":43.782232,"marketCap":7786521043},{"date":"2024-09-13","current":295.258722,"twenty":6.401333,"median":7.649876,"eighty":44.042221,"marketCap":7815147958},{"date":"2024-09-20","current":315.537928,"twenty":6.408564,"median":7.726422,"eighty":44.600345,"marketCap":8401999728},{"date":"2024-09-27","current":283.194797,"twenty":6.415442,"median":8.277694,"eighty":45.205844,"marketCap":7586132634},{"date":"2024-10-04","current":250.670628,"twenty":6.422301,"median":8.798499,"eighty":45.582536,"marketCap":6684384792},{"date":"2024-10-10","current":245.280871,"twenty":6.423862,"median":11.055314,"eighty":45.816244,"marketCap":6498309841},{"date":"2024-10-18","current":252.540595,"twenty":6.42592,"median":11.189831,"eighty":46.365217,"marketCap":6655757877},{"date":"2024-10-25","current":245.495886,"twenty":6.431285,"median":11.77467,"eighty":47.434924,"marketCap":6469682925},{"date":"2024-11-01","current":249.129873,"twenty":6.432584,"median":13.500554,"eighty":49.137834,"marketCap":6569877130},{"date":"2024-11-08","current":239.905567,"twenty":6.434858,"median":20.705811,"eighty":54.474668,"marketCap":6297921432},{"date":"2024-11-15","current":246.881784,"twenty":6.443859,"median":20.900896,"eighty":240.327364,"marketCap":6412429094},{"date":"2024-11-22","current":232.664032,"twenty":6.45079,"median":21.192974,"eighty":241.61092,"marketCap":6040279191},{"date":"2024-11-29","current":235.027003,"twenty":6.460185,"median":24.862185,"eighty":240.226456,"marketCap":6097533022},{"date":"2024-12-06","current":231.157825,"twenty":6.467613,"median":26.243838,"eighty":239.317852,"marketCap":5983025360},{"date":"2024-12-13","current":251.562659,"twenty":6.470892,"median":27.362308,"eighty":240.481928,"marketCap":6498309841},{"date":"2024-12-20","current":299.434116,"twenty":6.482548,"median":28.345484,"eighty":244.465792,"marketCap":7700640296},{"date":"2024-12-27","current":291.868581,"twenty":6.486369,"median":29.903047,"eighty":244.76461,"marketCap":7500251887},{"date":"2025-01-03","current":274.332958,"twenty":6.490165,"median":30.566386,"eighty":245.879696,"marketCap":7056534695},{"date":"2025-01-10","current":244.096293,"twenty":6.501344,"median":31.343193,"eighty":246.082902,"marketCap":6254981058},{"date":"2025-01-17","current":239.992609,"twenty":6.510423,"median":31.505395,"eighty":245.879696,"marketCap":6154786854},{"date":"2025-01-24","current":272.886299,"twenty":6.514393,"median":32.69653,"eighty":246.656401,"marketCap":7042221237},{"date":"2025-01-28","current":269.25664,"twenty":6.518739,"median":33.844772,"eighty":246.828558,"marketCap":6984967406},{"date":"2025-02-07","current":248.592925,"twenty":6.523601,"median":35.554356,"eighty":247.317138,"marketCap":6412429094},{"date":"2025-02-14","current":227.495318,"twenty":6.524501,"median":36.721353,"eighty":247.317138,"marketCap":5854204240},{"date":"2025-02-21","current":216.407669,"twenty":6.526221,"median":37.167873,"eighty":246.872956,"marketCap":5599424691},{"date":"2025-02-28","current":198.474621,"twenty":6.527302,"median":37.946162,"eighty":246.860471,"marketCap":5118492509},{"date":"2025-03-07","current":199.007647,"twenty":6.52953,"median":38.582818,"eighty":246.824159,"marketCap":5152844808},{"date":"2025-03-14","current":198.051114,"twenty":6.536107,"median":42.211663,"eighty":246.715129,"marketCap":5129943275},{"date":"2025-03-21","current":205.426067,"twenty":6.542015,"median":43.321165,"eighty":246.655952,"marketCap":5318880918},{"date":"2025-03-28","current":13.786717,"twenty":6.546721,"median":42.211663,"eighty":246.607525,"marketCap":5839890782},{"date":"2025-04-03","current":13.949433,"twenty":6.550357,"median":39.20583,"eighty":246.389211,"marketCap":5897144613},{"date":"2025-04-11","current":13.45647,"twenty":6.554806,"median":38.203004,"eighty":246.056089,"marketCap":5650953139},{"date":"2025-04-17","current":12.880222,"twenty":6.558454,"median":37.630506,"eighty":245.879696,"marketCap":5421937814},{"date":"2025-04-25","current":13.24961,"twenty":6.560684,"median":36.86489,"eighty":245.495886,"marketCap":5582248542},{"date":"2025-05-02","current":12.801131,"twenty":6.561706,"median":36.645133,"eighty":245.323874,"marketCap":5404761665},{"date":"2025-05-09","current":13.115872,"twenty":6.563405,"median":35.554356,"eighty":244.972725,"marketCap":5576523158}],"updateTime":1747011370505}}}