港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

樂艙物流

17.000

0.000

成交量：- -

成交額：- -

市值：97.33億

市盈率：22.51

高：17.000

開：17.000

低：17.000

收：17.000

資料載入中...

總覽公司新聞公告

樂艙物流(02490)發盈喜預計中期溢利增加759%至993%

樂艙物流(02490)因股份拆細發行2.86億股

每日賣空追蹤 | 樂艙物流 07月08日賣空量成交200股，賣空比例為0.14%

樂艙物流(02490.HK)建議股份1拆2 每手300股買賣

阿斯达克财经

樂艙物流(02490)擬實施股份分拆及更改每手買賣單位

樂艙物流(02490)：楊克泉獲委任為獨立非執行董事及審核委員會主席

樂艙物流盤中異動早盤股價大跌5.10%

樂艙物流(02490)：2024年末期股息預期將於9月30日派付

每日賣空追蹤 | 樂艙物流 05月22日賣空量成交600股，賣空比例為0.39%

樂艙物流(02490)股價上升5.21%，現價港幣$21.0

阿斯达克财经

樂艙物流05月12日主力淨流入22.8萬元散戶資金拋售

樂艙物流盤中異動股價大漲5.29%報19.520港元

樂艙物流(02490)股價上升5.286%，現價港幣$19.52

阿斯达克财经

港股異動 | 海運股漲幅居前，中遠海控早盤漲超6%，市場關注關稅邊際變化對集運影響

淨利大增233%，從最新財報看樂艙物流（02490）的價值

每日賣空追蹤 | 樂艙物流 04月17日賣空量成交1200股，賣空比例為0.79%

每日賣空追蹤 | 樂艙物流 04月16日賣空量成交1400股，賣空比例為1.09%

每日賣空追蹤 | 樂艙物流 04月15日賣空量成交1600股，賣空比例為1.35%

樂艙物流盤中異動臨近收盤大幅下跌5.14%

每日賣空追蹤 | 樂艙物流 04月10日賣空量成交2000股，賣空比例為1.16%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02490/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02490","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","market":"HK","secType":"STK","nameCN":"樂艙物流","latestPrice":17,"timestamp":1754373790444,"preClose":17,"halted":0,"volume":0,"delay":0,"floatShares":572538312,"shares":572538312,"eps":0.7552800800298296,"marketStatus":"交易中","change":0,"latestTime":"08-05 14:03:10","open":17,"high":17,"low":17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7552800800298296,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754381400000},"marketStatusCode":2,"adr":0,"listingDate":1695571200000,"exchange":"SEHK","adjPreClose":17,"dividendRate":0.013287,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","floatShares":572538312,"roa":"2.71%","roe":"29.53%","lyrEps":0.75528,"shares":572538312,"dividePrice":0.225832,"high":17,"amplitude":0,"preClose":17,"low":17,"week52Low":8.2,"pbRate":"5.92","psRate":"4.58","week52High":17,"institutionHeld":0,"latestPrice":17,"eps":0.7552800800298296,"divideRate":0.013284,"volume":0,"delay":0,"ttmEps":0.7552800800298296,"open":17,"prevYearClose":12.846,"prevWeekClose":17,"prevMonthClose":17,"prevQuarterClose":9.25,"fiveDayClose":17,"twentyDayClose":8.97,"sixtyDayClose":9.631},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02490\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556152807","title":"樂艙物流(02490)發盈喜 預計中期溢利增加759%至993%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556152807","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556152807?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 17:49","pubTimestamp":1754300946,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐舱物流 发布公告，集团预期截至2025年6月30日止六个月将取得溢利介于约人民币1.10亿元至1.40亿元，较截至2024年6月30日止六个月的溢利人民币1280万元增加759%至993%。从具体财务表现来看，主营业务增长贡献利润约人民币1400万元，同时管理费用较上年同期减少约人民币1000万元，进一步增强了主营业务盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"乐舱物流(02490)发盈喜 预计中期溢利增加759%至993%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02917","BK1140","02490","BK1164","BK1103","BK1219","BK1135"],"gpt_icon":0},{"id":"2554087721","title":"樂艙物流(02490)因股份拆細發行2.86億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554087721","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554087721?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 16:42","pubTimestamp":1753692168,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐舱物流(02490)发布公告，于2025年7月28日，因将公司现有股本中每股面值0.0001美元的各股已发行及未发行股份拆细为2股每股面值0.00005美元的已拆细股份而发行2.86亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","BK1164","02490","BK1140","BK1135","BK1103","02917"],"gpt_icon":0},{"id":"2549684510","title":"每日賣空追蹤 | 樂艙物流 07月08日賣空量成交200股，賣空比例為0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549684510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549684510?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:30","pubTimestamp":1751963430,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间07月08日，跌1.21%，卖空量成交200股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172049a69cd872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172049a69cd872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2549226073","title":"樂艙物流(02490.HK)建議股份1拆2  每手300股買賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2549226073","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549226073?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 17:42","pubTimestamp":1751794920,"startTime":"0","endTime":"0","summary":"乐舱物流(02490.HK) 公布，建议股份1拆2。生效后，每手买卖单位由900股更改为300股。股份分拆预期7月28日(星期一)生效。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230915151806183_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230915151806183_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451377/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2548039151","title":"樂艙物流(02490)擬實施股份分拆及更改每手買賣單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2548039151","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548039151?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 21:55","pubTimestamp":1751637304,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐舱物流(02490)发布公告，董事会建议按公司股本中每股面值0.0001美元的现有股份分拆为2股每股面值0.00005美元的拆细股份的基准实施股份分拆。于本公告日期，现有股份以每手200股现有股份的买卖单位于联交所买卖。建议待股份分拆生效后并以股份分拆生效为条件，于联交所买卖的每手买卖单位由200股现有股份更改为300股拆细股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2544837141","title":"樂艙物流(02490)：楊克泉獲委任為獨立非執行董事及審核委員會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2544837141","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544837141?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:36","pubTimestamp":1750408581,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐舱物流(02490)发布公告，自2025年6月20日起：1.杜海波先生已辞任公司独立非执行董事，及不再担任审核委员会主席;2.杨克泉博士已获委任为公司独立非执行董事及审核委员会主席;3.朱佳丽女士已获委任为提名委员会成员;4.许昕先生已不再担任提名委员会主席;5.顾琳博士已获委任为提名委员会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2540754555","title":"樂艙物流盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754555?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 11:29","pubTimestamp":1748834956,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘11时29分，乐舱物流股票出现异动，股价急速跳水5.10%。截至发稿，该股报18.600港元/股，成交量3.52万股，换手率0.01%，振幅5.10%。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.78%。其相关个股中，蓝河控股、JBB BUILDERS、远航港口涨幅较大，振幅较大的相关个股有中远海能、德翔海运、乐舱物流，振幅分别为5.56%、5.35%、4.80%。乐舱物流公司简介：乐舱物流股份有限公司是一家提供一体化跨境物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602112916a4961eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602112916a4961eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2538979175","title":"樂艙物流(02490)：2024年末期股息預期將於9月30日派付","url":"https://stock-news.laohu8.com/highlight/detail?id=2538979175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538979175?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:38","pubTimestamp":1748248718,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐舱物流(02490)发布公告，2024年末期股息的预期派付日期将由2025年6月4日更改为2025年9月30日，以便本公司安排资金于香港派付有关股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2537621912","title":"每日賣空追蹤 | 樂艙物流 05月22日賣空量成交600股，賣空比例為0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621912?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902630,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间05月22日，涨0.21%，卖空量成交600股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175047a4880e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175047a4880e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2536957947","title":"樂艙物流(02490)股價上升5.21%，現價港幣$21.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2536957947","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536957947?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 14:10","pubTimestamp":1747635000,"startTime":"0","endTime":"0","summary":"[上升股]乐舱物流(02490) 股价在下午02:10比前收市价上升5.21%，现股价为港币$21.0。至目前为止，今日最高价为$21.0，而最低价为$20.05。总成交量为12.78万股，总成交金额为港币$263.407万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505191638/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2534245626","title":"樂艙物流05月12日主力淨流入22.8萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245626?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037710,"startTime":"0","endTime":"0","summary":"05月12日, 乐舱物流股价涨1.03%，报收19.68元，成交金额333.0万元，换手率0.06%，振幅2.77%，量比1.24。乐舱物流今日主力资金净流入22.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.24%，主力资金累计净流入47.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入47.6万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174352a6dc08d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174352a6dc08d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2534206761","title":"樂艙物流盤中異動 股價大漲5.29%報19.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206761?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:59","pubTimestamp":1746777573,"startTime":"0","endTime":"0","summary":"2025年05月09日临近收盘15时59分，乐舱物流股票出现异动，股价急速上涨5.29%。截至发稿，该股报19.520港元/股，成交量15.04万股，换手率0.05%，振幅5.29%。资金方面，该股资金流入259.129万港元，流出20.2468万港元。乐舱物流股票所在的航运及港口行业中，整体涨幅为0.58%。其相关个股中，JBB BUILDERS、德翔海运、乐舱物流涨幅较大，振幅较大的相关个股有中国通商集团、德翔海运、象兴国际，振幅分别为12.37%、7.48%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915593394f1846c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915593394f1846c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2534127792","title":"樂艙物流(02490)股價上升5.286%，現價港幣$19.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127792","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127792?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:59","pubTimestamp":1746777540,"startTime":"0","endTime":"0","summary":"[上升股]乐舱物流(02490) 股价在下午03:59比前收市价上升5.286%，现股价为港币$19.52。至目前为止，今日最高价为$19.52，而最低价为$18.54。总成交量为15.04万股，总成交金额为港币$283.505万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091373/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2532591008","title":"港股異動 | 海運股漲幅居前，中遠海控早盤漲超6%，市場關注關稅邊際變化對集運影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2532591008","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532591008?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:34","pubTimestamp":1746153247,"startTime":"0","endTime":"0","summary":"天风证券指出，美国引发的加关税已经导致跨太平洋航线货运量大幅减少，其他航线也有影响。受供给调整的影响，4月份跨太平洋航线运价比较稳定。该行指出，2025Q1中远海控的跨太平洋航线收入占航运收入的31%，对业绩影响较大。未来美国关税政策存在较大不确定性，且对集运需求影响大，可以等待政策明朗、静观影响。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/f6f8d28b9e5c6620a3c773470656dc98","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f6f8d28b9e5c6620a3c773470656dc98"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288874.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0012","LU0300738514.USD","BK0006","BK1535","601919","BK0028","BK1505","02343","LU0390135332.USD","LU0390135688.USD","LU0300738605.USD","01919","LU1235295612.USD","BK0270","SG9999002950.SGD","02490","BK0188","BK1103","BK0010","00316","LU0390135506.SGD","SG9999011746.SGD","BK0013","SG9999003461.SGD","SG9999001440.SGD","SG9999001093.SGD","LU1046422090.SGD","LU0049112450.USD"],"gpt_icon":1},{"id":"2529615903","title":"淨利大增233%，從最新財報看樂艙物流（02490）的價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:03","pubTimestamp":1745460215,"startTime":"0","endTime":"0","summary":"要说起航运股，就不得不提乐舱物流，公司股价涨势在2024年港股的航运及港口板块遥遥领先。4月22日晚，乐舱物流发布2024年年度报告。从行业对比来看，乐舱物流的营收净利增速表现优于多家可比公司。具体来看，在自营航线业务方面，乐舱物流旗下的BAL博亚海运已于2024年6月2日起重启墨西哥航线。综合来看，受益于资产优化和业务调整，乐舱物流实现了业绩的高速增长。在这样的背景下，对于乐舱物流2025年的行情及业绩，投资者大可乐观看待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02490"],"gpt_icon":0},{"id":"2528126447","title":"每日賣空追蹤 | 樂艙物流 04月17日賣空量成交1200股，賣空比例為0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528126447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528126447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:51","pubTimestamp":1744894274,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月17日，涨2.82%，卖空量成交1200股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205117a6bdfe47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205117a6bdfe47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2527144392","title":"每日賣空追蹤 | 樂艙物流 04月16日賣空量成交1400股，賣空比例為1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807182,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月16日，跌0.75%，卖空量成交1400股，较上一交易日减少12.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416203951a6bc97f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416203951a6bc97f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2527416173","title":"每日賣空追蹤 | 樂艙物流 04月15日賣空量成交1600股，賣空比例為1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:32","pubTimestamp":1744720354,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月15日，跌4.53%，卖空量成交1600股，较上一交易日增加14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203238a459b3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203238a459b3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2527452582","title":"樂艙物流盤中異動 臨近收盤大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:57","pubTimestamp":1744703834,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时57分，乐舱物流股票出现波动，股价快速下挫5.14%。截至发稿，该股报18.440港元/股，成交量11.4697万股，换手率0.04%，振幅5.76%。资金方面，该股资金流入195.141万港元，流出20.4284万港元。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.08%。其相关个股中，日照港裕廊、远航港口、宏海控股集团涨幅较大，振幅较大的相关个股有象兴国际、JBB BUILDERS、永丰集团控股，振幅分别为31.45%、15.38%、7.14%。该公司主要业务包括跨境物流服务和船舶出租服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515571494d5d7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515571494d5d7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2526566371","title":"每日賣空追蹤 | 樂艙物流 04月10日賣空量成交2000股，賣空比例為1.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:25","pubTimestamp":1744287943,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月10日，涨1.14%，卖空量成交2000股，较上一交易日减少56.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410202549a6b695a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410202549a6b695a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02490\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-28","symbol":"02490","defaultRemindTime":1753666200000,"type":"split","dateTimestamp":1753632000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-05-20","symbol":"02490","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-04"},{"date":"2025-03-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-21","symbol":"02490","amount":0.1627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-22","currency":"HKD","dateTimestamp":1732118400000,"payDate":"2024-12-20"},{"date":"2024-08-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02490\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-20","value":0.1627,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-04","value":0.44,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02490\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02490\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02490","date":"2025-08-04","current":10.912996,"percent":0.281659,"low":3.441028,"twenty":6.631324,"median":20.533027,"eighty":239.940384,"high":315.537928,"avg":90.43865,"sd":110.485177,"marketCap":4723441074},"quantilePoints":[{"date":"2023-09-22","current":3.568863,"twenty":3.569635,"median":3.570793,"eighty":3.571952,"marketCap":1456577090},{"date":"2023-09-29","current":8.457489,"twenty":3.558157,"median":3.572724,"eighty":8.432273,"marketCap":1890994818},{"date":"2023-10-06","current":6.733658,"twenty":3.568863,"median":6.733658,"eighty":8.331412,"marketCap":1504845726},{"date":"2023-10-13","current":6.527423,"twenty":3.572724,"median":6.527272,"eighty":6.837882,"marketCap":1456577090},{"date":"2023-10-20","current":6.424252,"twenty":6.422301,"median":6.523945,"eighty":6.83645,"marketCap":1431345780},{"date":"2023-10-27","current":5.604352,"twenty":5.984927,"median":6.499187,"eighty":6.754216,"marketCap":1248133520},{"date":"2023-11-03","current":6.102309,"twenty":6.097861,"median":6.428387,"eighty":6.678516,"marketCap":1362641182},{"date":"2023-11-10","current":6.539555,"twenty":6.097861,"median":6.424252,"eighty":6.56459,"marketCap":1459972695},{"date":"2023-11-17","current":6.798803,"twenty":6.207703,"median":6.492264,"eighty":6.668146,"marketCap":1531539984},{"date":"2023-11-24","current":7.726422,"twenty":6.2415,"median":6.523085,"eighty":6.836736,"marketCap":1754829926},{"date":"2023-12-01","current":7.606651,"twenty":6.276879,"median":6.525996,"eighty":7.489874,"marketCap":1734791085},{"date":"2023-12-08","current":7.423266,"twenty":6.293217,"median":6.539555,"eighty":7.433915,"marketCap":1686125328},{"date":"2023-12-15","current":6.578674,"twenty":6.316591,"median":6.58037,"eighty":7.42576,"marketCap":1502913069},{"date":"2023-12-22","current":6.4326,"twenty":6.359817,"median":6.578674,"eighty":7.409047,"marketCap":1468560770},{"date":"2023-12-29","current":6.635466,"twenty":6.371559,"median":6.577036,"eighty":7.380916,"marketCap":1522951909},{"date":"2024-01-05","current":6.619789,"twenty":6.381428,"median":6.588889,"eighty":7.340433,"marketCap":1508638452},{"date":"2024-01-12","current":6.151747,"twenty":6.370423,"median":6.578674,"eighty":7.323272,"marketCap":1402718864},{"date":"2024-01-19","current":6.51222,"twenty":6.370778,"median":6.568223,"eighty":7.302813,"marketCap":1482874228},{"date":"2024-01-26","current":6.663874,"twenty":6.331407,"median":6.561961,"eighty":7.249104,"marketCap":1511501143},{"date":"2024-02-02","current":6.63447,"twenty":6.369376,"median":6.557353,"eighty":7.133054,"marketCap":1502913069},{"date":"2024-02-09","current":6.601957,"twenty":6.370778,"median":6.564368,"eighty":6.905276,"marketCap":1502913069},{"date":"2024-02-16","current":6.462233,"twenty":6.37392,"median":6.561323,"eighty":6.899461,"marketCap":1471423461},{"date":"2024-02-23","current":6.180504,"twenty":6.320571,"median":6.552745,"eighty":6.84981,"marketCap":1399856172},{"date":"2024-03-01","current":5.94929,"twenty":6.294072,"median":6.541605,"eighty":6.836736,"marketCap":1348327724},{"date":"2024-03-08","current":5.971897,"twenty":6.2415,"median":6.527423,"eighty":6.806332,"marketCap":1354053107},{"date":"2024-03-15","current":6.204649,"twenty":6.178583,"median":6.524408,"eighty":6.74709,"marketCap":1405581555},{"date":"2024-03-22","current":6.121792,"twenty":6.124573,"median":6.51222,"eighty":6.733759,"marketCap":1385542715},{"date":"2024-03-28","current":6.445968,"twenty":6.123878,"median":6.499187,"eighty":6.704479,"marketCap":1454247312},{"date":"2024-04-05","current":10.992636,"twenty":6.130141,"median":6.511097,"eighty":6.785875,"marketCap":1414169630},{"date":"2024-04-12","current":12.187341,"twenty":6.150056,"median":6.523945,"eighty":6.905276,"marketCap":1568754974},{"date":"2024-04-19","current":20.900896,"twenty":6.155577,"median":6.527272,"eighty":7.323272,"marketCap":2688067374},{"date":"2024-04-26","current":20.533027,"twenty":6.17282,"median":6.539555,"eighty":7.433242,"marketCap":3629892898},{"date":"2024-05-03","current":25.603015,"twenty":6.180504,"median":6.548765,"eighty":7.606651,"marketCap":4523052664},{"date":"2024-05-10","current":28.322937,"twenty":6.181488,"median":6.55929,"eighty":7.923721,"marketCap":5015435613},{"date":"2024-05-17","current":31.505395,"twenty":6.200017,"median":6.563165,"eighty":8.593893,"marketCap":5570797775},{"date":"2024-05-24","current":30.34427,"twenty":6.228171,"median":6.575397,"eighty":11.174284,"marketCap":5353233217},{"date":"2024-05-31","current":36.797572,"twenty":6.2415,"median":6.588889,"eighty":11.900664,"marketCap":6498309841},{"date":"2024-06-07","current":37.167873,"twenty":6.262241,"median":6.601957,"eighty":20.602141,"marketCap":6555563672},{"date":"2024-06-14","current":37.689321,"twenty":6.277939,"median":6.617145,"eighty":20.973084,"marketCap":6641444419},{"date":"2024-06-21","current":45.582536,"twenty":6.28815,"median":6.630538,"eighty":24.187721,"marketCap":8015536368},{"date":"2024-06-28","current":46.090041,"twenty":6.293074,"median":6.637483,"eighty":26.991723,"marketCap":8101417114},{"date":"2024-07-05","current":52.534514,"twenty":6.295125,"median":6.640873,"eighty":27.976379,"marketCap":9232180281},{"date":"2024-07-12","current":47.333706,"twenty":6.297407,"median":6.664302,"eighty":30.47754,"marketCap":8330432439},{"date":"2024-07-19","current":43.91705,"twenty":6.306467,"median":6.681804,"eighty":31.401102,"marketCap":7729267212},{"date":"2024-07-26","current":45.456061,"twenty":6.317839,"median":6.73391,"eighty":32.795716,"marketCap":8029849825},{"date":"2024-08-02","current":45.887933,"twenty":6.331303,"median":6.83645,"eighty":35.889476,"marketCap":8101417114},{"date":"2024-08-09","current":42.845856,"twenty":6.345903,"median":6.902368,"eighty":37.04668,"marketCap":7614759549},{"date":"2024-08-16","current":44.278321,"twenty":6.355752,"median":7.264002,"eighty":38.221393,"marketCap":7872401790},{"date":"2024-08-23","current":287.913886,"twenty":6.369465,"median":7.335006,"eighty":42.338501,"marketCap":7586132634},{"date":"2024-08-30","current":293.548426,"twenty":6.371825,"median":7.423266,"eighty":43.393692,"marketCap":7786521043},{"date":"2024-09-06","current":293.407136,"twenty":6.383929,"median":7.509918,"eighty":43.782232,"marketCap":7786521043},{"date":"2024-09-13","current":295.258722,"twenty":6.401333,"median":7.649876,"eighty":44.042221,"marketCap":7815147958},{"date":"2024-09-20","current":315.537928,"twenty":6.408564,"median":7.726422,"eighty":44.600345,"marketCap":8401999728},{"date":"2024-09-27","current":283.194797,"twenty":6.415442,"median":8.277694,"eighty":45.205844,"marketCap":7586132634},{"date":"2024-10-04","current":250.670628,"twenty":6.422301,"median":8.798499,"eighty":45.582536,"marketCap":6684384792},{"date":"2024-10-10","current":245.280871,"twenty":6.423862,"median":11.055314,"eighty":45.816244,"marketCap":6498309841},{"date":"2024-10-18","current":252.540595,"twenty":6.42592,"median":11.189831,"eighty":46.365217,"marketCap":6655757877},{"date":"2024-10-25","current":245.495886,"twenty":6.431285,"median":11.77467,"eighty":47.434924,"marketCap":6469682925},{"date":"2024-11-01","current":249.129873,"twenty":6.432584,"median":13.500554,"eighty":49.137834,"marketCap":6569877130},{"date":"2024-11-08","current":239.905567,"twenty":6.434858,"median":20.705811,"eighty":54.474668,"marketCap":6297921432},{"date":"2024-11-15","current":246.881784,"twenty":6.443859,"median":20.900896,"eighty":240.327364,"marketCap":6412429094},{"date":"2024-11-22","current":232.664032,"twenty":6.45079,"median":21.192974,"eighty":241.61092,"marketCap":6040279191},{"date":"2024-11-29","current":235.027003,"twenty":6.460185,"median":24.862185,"eighty":240.226456,"marketCap":6097533022},{"date":"2024-12-06","current":231.157825,"twenty":6.467613,"median":26.243838,"eighty":239.317852,"marketCap":5983025360},{"date":"2024-12-13","current":251.562659,"twenty":6.470892,"median":27.362308,"eighty":240.481928,"marketCap":6498309841},{"date":"2024-12-20","current":299.434116,"twenty":6.482548,"median":28.345484,"eighty":244.465792,"marketCap":7700640296},{"date":"2024-12-27","current":291.868581,"twenty":6.486369,"median":29.903047,"eighty":244.76461,"marketCap":7500251887},{"date":"2025-01-03","current":274.332958,"twenty":6.490165,"median":30.566386,"eighty":245.879696,"marketCap":7056534695},{"date":"2025-01-10","current":244.096293,"twenty":6.501344,"median":31.343193,"eighty":246.082902,"marketCap":6254981058},{"date":"2025-01-17","current":239.992609,"twenty":6.510423,"median":31.505395,"eighty":245.879696,"marketCap":6154786854},{"date":"2025-01-24","current":272.886299,"twenty":6.514393,"median":32.69653,"eighty":246.656401,"marketCap":7042221237},{"date":"2025-01-28","current":269.25664,"twenty":6.518739,"median":33.844772,"eighty":246.828558,"marketCap":6984967406},{"date":"2025-02-07","current":248.592925,"twenty":6.523601,"median":35.554356,"eighty":247.317138,"marketCap":6412429094},{"date":"2025-02-14","current":227.495318,"twenty":6.524501,"median":36.721353,"eighty":247.317138,"marketCap":5854204240},{"date":"2025-02-21","current":216.407669,"twenty":6.526221,"median":37.167873,"eighty":246.872956,"marketCap":5599424691},{"date":"2025-02-28","current":198.474621,"twenty":6.527302,"median":37.946162,"eighty":246.860471,"marketCap":5118492509},{"date":"2025-03-07","current":199.007647,"twenty":6.52953,"median":38.582818,"eighty":246.824159,"marketCap":5152844808},{"date":"2025-03-14","current":198.051114,"twenty":6.536107,"median":42.211663,"eighty":246.715129,"marketCap":5129943275},{"date":"2025-03-21","current":205.426067,"twenty":6.542015,"median":43.321165,"eighty":246.655952,"marketCap":5318880918},{"date":"2025-03-28","current":13.786717,"twenty":6.546721,"median":42.211663,"eighty":246.607525,"marketCap":5839890782},{"date":"2025-04-03","current":13.949433,"twenty":6.550357,"median":39.20583,"eighty":246.389211,"marketCap":5897144613},{"date":"2025-04-11","current":13.45647,"twenty":6.554806,"median":38.203004,"eighty":246.056089,"marketCap":5650953139},{"date":"2025-04-17","current":12.880222,"twenty":6.558454,"median":37.630506,"eighty":245.879696,"marketCap":5421937814},{"date":"2025-04-25","current":13.24961,"twenty":6.560684,"median":36.86489,"eighty":245.495886,"marketCap":5582248542},{"date":"2025-05-02","current":12.801131,"twenty":6.561706,"median":36.645133,"eighty":245.323874,"marketCap":5404761665},{"date":"2025-05-09","current":13.115872,"twenty":6.563405,"median":35.554356,"eighty":244.972725,"marketCap":5576523158},{"date":"2025-05-16","current":13.330151,"twenty":6.570438,"median":33.844772,"eighty":244.763267,"marketCap":5713932353},{"date":"2025-05-23","current":13.303713,"twenty":6.575032,"median":32.181396,"eighty":244.706949,"marketCap":5719657736},{"date":"2025-05-30","current":12.993564,"twenty":6.577363,"median":31.395133,"eighty":244.517142,"marketCap":5610875457},{"date":"2025-06-06","current":12.259573,"twenty":6.58071,"median":31.025799,"eighty":244.223552,"marketCap":5307430152},{"date":"2025-06-13","current":12.307606,"twenty":6.590253,"median":30.123659,"eighty":243.809264,"marketCap":5330331684},{"date":"2025-06-20","current":12.556956,"twenty":6.59754,"median":28.322937,"eighty":243.081381,"marketCap":5427663197},{"date":"2025-06-27","current":12.244506,"twenty":6.600678,"median":27.258716,"eighty":242.29821,"marketCap":5307430152},{"date":"2025-07-04","current":12.0326,"twenty":6.607333,"median":26.243838,"eighty":241.812737,"marketCap":5215824022},{"date":"2025-07-11","current":11.753861,"twenty":6.616097,"median":24.862185,"eighty":241.013808,"marketCap":5089865593},{"date":"2025-07-18","current":11.286735,"twenty":6.618203,"median":21.192974,"eighty":240.251663,"marketCap":4883751801},{"date":"2025-07-25","current":11.206286,"twenty":6.622516,"median":20.900896,"eighty":240.131988,"marketCap":4866575652},{"date":"2025-08-01","current":11.063706,"twenty":6.629752,"median":20.705811,"eighty":239.957792,"marketCap":4774969522},{"date":"2025-08-04","current":10.912996,"twenty":6.631324,"median":20.533027,"eighty":239.940384,"marketCap":4723441074}],"updateTime":1754373790496}}}