港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西銳

31.050

+0.0500.16%

成交量：88.36萬

成交額：2,736.21萬

市值：113.59億

市盈率：11.08

高：31.300

開：31.000

低：30.550

收：31.000

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 西鋭 05月15日賣空量成交300股，賣空比例為0.02%

全球首款，低空經濟上市公司上新！西鋭飛機推出全球首款配備FAA批准的自動緊急着陸系統的單發活塞飛機

每日賣空追蹤 | 西鋭 05月14日賣空量成交1100股，賣空比例為0.07%

西鋭05月14日遭主力拋售58.0萬元

每日賣空追蹤 | 西鋭 05月12日賣空量成交400股，賣空比例為0.01%

西鋭05月12日主力淨流入141.2萬元散戶資金拋售

西鋭盤中異動下午盤大幅拉昇5.13%

每日賣空追蹤 | 西鋭 05月09日賣空量成交1200股，賣空比例為0.1%

西鋭05月09日遭主力拋售144.3萬元

西鋭盤中異動股價大漲5.12%

西鋭05月07日主力淨流出73.3萬元散戶資金買入

每日賣空追蹤 | 西鋭 05月06日賣空量成交1400股，賣空比例為0.08%

格隆匯沽空預警榜 | 5月2日

每日賣空追蹤 | 西鋭 05月02日賣空量成交1600股，賣空比例為0.45%

西鋭(02507)股價上升5.161%，現價港幣$32.6

阿斯达克财经

西鋭盤中異動急速拉昇5.00%報32.550港元

西鋭將於7月14日派發末期股息每股0.1美元

西鋭(02507)將於7月14日派發末期股息每股0.1美元

每日賣空追蹤 | 西鋭 04月30日賣空量成交2.03萬股，賣空比例為0.99%

西鋭04月30日主力淨流出251.2萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02507/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02507\",,,,,undefined,":{"symbol":"02507","market":"HK","secType":"STK","nameCN":"西銳","latestPrice":31.05,"timestamp":1747382900031,"preClose":31,"halted":0,"volume":883600,"delay":0,"floatShares":365839218,"shares":365839218,"eps":2.801348721996046,"marketStatus":"休市中","change":0.05,"latestTime":"05-16 16:08:20","open":31,"high":31.3,"low":30.55,"amount":27362060,"amplitude":0.024194,"askPrice":31.1,"askSize":1300,"bidPrice":31.05,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":2.801348721996046,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1720713600000,"exchange":"SEHK","adjPreClose":31,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.30001561873264077,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02507\",,,,,undefined,":{"symbol":"02507","floatShares":365839218,"roa":"7.87%","roe":"19.24%","lyrEps":2.801349,"volumeRatio":0.30001561873264077,"shares":365839218,"dividePrice":0,"high":31.3,"amplitude":0.024194,"preClose":31,"low":30.55,"week52Low":17.5,"pbRate":"1.86","psRate":"1.21","week52High":45.35,"institutionHeld":0,"latestPrice":31.05,"committee":-0.083333,"eps":2.801348721996046,"divideRate":0,"volume":883600,"delay":0,"ttmEps":2.801348721996046,"open":31,"prevYearClose":20.4,"prevWeekClose":30.2,"prevMonthClose":31,"prevQuarterClose":38.65,"fiveDayClose":30.2,"twentyDayClose":32.05,"sixtyDayClose":21.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02507\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535919812","title":"每日賣空追蹤 | 西鋭 05月15日賣空量成交300股，賣空比例為0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535919812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535919812?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297831,"startTime":"0","endTime":"0","summary":"西锐北京时间05月15日，跌2.05%，卖空量成交300股%，较上一交易日减少95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174915a6e02c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174915a6e02c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2535685769","title":"全球首款，低空經濟上市公司上新！西鋭飛機推出全球首款配備FAA批准的自動緊急着陸系統的單發活塞飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2535685769","media":"通航圈","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535685769?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 08:39","pubTimestamp":1747269581,"startTime":"0","endTime":"0","summary":"四川省低空经济产业链协同发展暨产品发布会举行近日，中国航空工业集团通飞旗下港股上市公司西锐飞机有限公司宣布推出配备 Safe Return 紧急自动着陆系统的 SR 系列第七代+ (G7+)飞机，该系列飞机是全球首款配备经美国联邦航空管理局批准的自动紧急着陆系统的单发活塞飞机。西锐作为全球首批采用Safe Return 紧急自动着陆系统的公司，已经为超过600 架愿景喷气式飞机配备了该系统。飞行员可以随时按下自动驾驶仪断开按钮断开 Safe Return 紧急自动着陆系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123350a47f0d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123350a47f0d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2535445480","title":"每日賣空追蹤 | 西鋭 05月14日賣空量成交1100股，賣空比例為0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535445480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535445480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211429,"startTime":"0","endTime":"0","summary":"西锐北京时间05月14日，跌1.56%，卖空量成交1100股%，较上一交易日减少71.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180246a6dec8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180246a6dec8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2535048636","title":"西鋭05月14日遭主力拋售58.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048636","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048636?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210523,"startTime":"0","endTime":"0","summary":"05月14日, 西锐股价跌1.56%，报收31.65元，成交金额4848.2万元，换手率0.41%，振幅4.35%，量比0.44。西锐今日主力资金净流出58.0万元，上一交易日主力净流出184.5万元。该股近5个交易日上涨4.46%，主力资金累计净流出347.2万元；近20日主力资金累计净流出97.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174134a47df8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174134a47df8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2534225433","title":"每日賣空追蹤 | 西鋭 05月12日賣空量成交400股，賣空比例為0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225433?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038631,"startTime":"0","endTime":"0","summary":"西锐北京时间05月12日，涨12.25%，卖空量成交400股%，较上一交易日减少90.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180854a6dc11a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180854a6dc11a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2534224562","title":"西鋭05月12日主力淨流入141.2萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224562?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037711,"startTime":"0","endTime":"0","summary":"05月12日, 西锐股价涨12.25%，报收33.90元，成交金额2.4亿元，换手率2.04%，振幅14.90%，量比4.41。西锐今日主力资金净流入141.2万元，上一交易日主力净流出144.3万元。该股近5个交易日上涨3.37%，主力资金累计净流出111.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出48.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174353a47b2e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174353a47b2e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2534297309","title":"西鋭盤中異動 下午盤大幅拉昇5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534297309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534297309?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:07","pubTimestamp":1747033659,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时07分，西锐股票出现波动，股价急速拉升5.13%。截至发稿，该股报31.750港元/股，成交量216.95万股，换手率0.59%，振幅5.30%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。西锐股票所在的航空航天军工行业中，整体涨幅为0.55%。其相关个股中，中航科工、西锐、大陆航空科技控股涨幅较大，振幅较大的相关个股有中航科工、大陆航空科技控股、西锐，振幅分别为13.95%、6.25%、5.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121507399756edd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121507399756edd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2534105004","title":"每日賣空追蹤 | 西鋭 05月09日賣空量成交1200股，賣空比例為0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534105004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534105004?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779429,"startTime":"0","endTime":"0","summary":"西锐北京时间05月09日，跌2.74%，卖空量成交1200股%，较上一交易日减少7.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181322a6d8f0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181322a6d8f0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2534617204","title":"西鋭05月09日遭主力拋售144.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534617204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534617204?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778519,"startTime":"0","endTime":"0","summary":"05月09日, 西锐股价跌2.74%，报收30.20元，成交金额3707.6万元，换手率0.33%，振幅5.31%，量比0.66。西锐今日主力资金净流出144.3万元，连续3日净流出，上一交易日主力净流出101.7万元。该股近5个交易日下跌2.26%，主力资金累计净流出252.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出146.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174734a477f858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174734a477f858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2533917398","title":"西鋭盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917398?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:26","pubTimestamp":1746671208,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时26分，西锐股票出现异动，股价急速拉升5.12%。截至发稿，该股报31.850港元/股，成交量93.56万股，换手率0.26%，振幅5.78%。资金方面，该股资金流入1326.01万港元，流出637.28万港元。西锐股票所在的航空航天军工行业中，整体涨幅为0.21%。其相关个股中，西锐、中航科工、大陆航空科技控股涨幅较大，振幅较大的相关个股有西锐、中航科工、龙翼航空科技，振幅分别为5.78%、4.42%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810264897529dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810264897529dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2533192606","title":"西鋭05月07日主力淨流出73.3萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533192606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533192606?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605744,"startTime":"0","endTime":"0","summary":"05月07日, 西锐股价跌3.04%，报收30.30元，成交金额7197.9万元，换手率0.64%，振幅8.64%，量比1.43。西锐今日主力资金净流出73.3万元，上一交易日主力净流入67.0万元。该股近5个交易日上涨1.00%，主力资金累计净流出120.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1374.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171552a4752385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171552a4752385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2533682242","title":"每日賣空追蹤 | 西鋭 05月06日賣空量成交1400股，賣空比例為0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533682242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533682242?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530332,"startTime":"0","endTime":"0","summary":"西锐北京时间05月06日，跌4.29%，卖空量成交1400股%，较上一交易日减少84.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192555a6d4f8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192555a6d4f8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2532352887","title":"格隆匯沽空預警榜 | 5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532352887?lang=zh_tw&edition=fundamental","pubTime":"2025-05-04 02:15","pubTimestamp":1746296100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.21%，过去两个月大市日均沽空比例为17.74%。其中，X南方中五百-R、GX亚洲美债、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、小米集团-W、南方恒生科技的沽空金额排名前三位，分别为19.20亿、16.10亿、13.99亿。西锐、瑞安房地产、博安生物的偏离值排名前三位，分别为8.01、7.52、7.39。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04021550122872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02255","83199","HTCD.SI","HXXD.SI","80700","02443","83188","02800","LU2237443465.HKD","03072","002594","02507","BYDDY","01211","02555","03009","03033","02804","AAGIY","HYDD.SI","89988","BABA","XIACY","81211","00272","81810","03160","HMTD.SI","03075","83005","HBBD.SI","LU1720051017.SGD","01810","02828","03133","LU0143863784.USD","06955","LU0328353924.USD","00095","02273","01299","09988","09993","81299","00535"],"gpt_icon":1},{"id":"2532897825","title":"每日賣空追蹤 | 西鋭 05月02日賣空量成交1600股，賣空比例為0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897825?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174631,"startTime":"0","endTime":"0","summary":"西锐北京时间05月02日，涨5.32%，卖空量成交1600股，较上一交易日减少92.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163651a6d0e5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163651a6d0e5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2532891471","title":"西鋭(02507)股價上升5.161%，現價港幣$32.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891471","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891471?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:55","pubTimestamp":1746172500,"startTime":"0","endTime":"0","summary":"[上升股]西锐(02507) 股价在下午03:55比前收市价上升5.161%，现股价为港币$32.6。至目前为止，今日最高价为$32.6，而最低价为$30.4。总成交量为33.17万股，总成交金额为港币$1.057千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505024295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2532621894","title":"西鋭盤中異動 急速拉昇5.00%報32.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532621894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532621894?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:51","pubTimestamp":1746172298,"startTime":"0","endTime":"0","summary":"2025年05月02日临近收盘15时51分，西锐股票出现异动，股价快速拉升5.00%。截至发稿，该股报32.550港元/股，成交量31.2万股，换手率0.09%，振幅6.94%。资金方面，该股资金流入575.386万港元，流出301.709万港元。西锐股票所在的航空航天军工行业中，整体涨幅为0.43%。其相关个股中，西锐、大陆航空科技控股、中航科工涨幅较大，振幅较大的相关个股有大陆航空科技控股、西锐、中航科工，振幅分别为7.41%、6.77%、2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502155138aa2c819e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502155138aa2c819e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2532960853","title":"西鋭將於7月14日派發末期股息每股0.1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532960853","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532960853?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 08:48","pubTimestamp":1746146880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　西锐（02507）发布公告，该公司将于2025年7月14日派发末期股息每股0.1美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-02/doc-inevcpfk0027485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2531556830","title":"西鋭(02507)將於7月14日派發末期股息每股0.1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531556830","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531556830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:56","pubTimestamp":1746021374,"startTime":"0","endTime":"0","summary":"智通财经APP讯，西锐(02507)发布公告，该公司将于2025年7月14日派发末期股息每股0.1美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2531227084","title":"每日賣空追蹤 | 西鋭 04月30日賣空量成交2.03萬股，賣空比例為0.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006568,"startTime":"0","endTime":"0","summary":"西锐北京时间04月30日，股价较前一交易日持平，卖空量成交2.03万股，较上一交易日增加147.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175619a46d8300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175619a46d8300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2531085418","title":"西鋭04月30日主力淨流出251.2萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000941,"startTime":"0","endTime":"0","summary":"04月30日，西锐股价收平报31.00元，成交金额6330.0万元，换手率0.56%，振幅3.87%，量比0.48。西锐今日主力资金净流出251.2万元，上一交易日主力净流入136.8万元。该股近5个交易日下跌6.06%，主力资金累计净流出554.3万元；近20日主力资金累计净流出563.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171039a46d7563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171039a46d7563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02507\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"02507","amount":0.1,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"西锐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750694400000,"payDate":"2025-07-14"},{"date":"2025-03-24","symbol":"02507","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"02507","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02507\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02507\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731427200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02507\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02507","date":"2025-05-16","current":12.056521,"percent":0.652174,"low":8.863147,"twenty":9.60522,"median":10.08451,"eighty":12.845683,"high":17.420242,"avg":11.170321,"sd":1.946065,"marketCap":11363952798},"quantilePoints":[{"date":"2024-07-12","current":14.137899,"twenty":14.154151,"median":14.178529,"eighty":14.202907,"marketCap":10060578495},{"date":"2024-07-19","current":12.669144,"twenty":12.888362,"median":13.110594,"eighty":13.953481,"marketCap":9017936723},{"date":"2024-07-26","current":12.545039,"twenty":12.56986,"median":12.811455,"eighty":13.194767,"marketCap":8926476919},{"date":"2024-08-02","current":14.12368,"twenty":12.56986,"median":12.877895,"eighty":14.129032,"marketCap":10060578495},{"date":"2024-08-09","current":13.184605,"twenty":12.675279,"median":13.147599,"eighty":14.136393,"marketCap":9365483980},{"date":"2024-08-16","current":12.23223,"twenty":12.56986,"median":12.914339,"eighty":14.129032,"marketCap":8692234427},{"date":"2024-08-23","current":9.836468,"twenty":12.253038,"median":12.77119,"eighty":14.11648,"marketCap":6990386423},{"date":"2024-08-30","current":8.909365,"twenty":11.535891,"median":12.699819,"eighty":14.054751,"marketCap":6807392014},{"date":"2024-09-06","current":9.798665,"twenty":9.806226,"median":12.607091,"eighty":13.781592,"marketCap":7484471328},{"date":"2024-09-13","current":9.645986,"twenty":9.659469,"median":12.440251,"eighty":13.209569,"marketCap":7374674682},{"date":"2024-09-20","current":9.943852,"twenty":9.713404,"median":12.23223,"eighty":13.184605,"marketCap":7594267973},{"date":"2024-09-27","current":9.219889,"twenty":9.567452,"median":12.081659,"eighty":13.110594,"marketCap":7026985305},{"date":"2024-10-04","current":9.859819,"twenty":9.524926,"median":11.388979,"eighty":12.966304,"marketCap":7502770769},{"date":"2024-10-10","current":10.332019,"twenty":9.552709,"median":11.246916,"eighty":12.920696,"marketCap":7868759587},{"date":"2024-10-18","current":9.705607,"twenty":9.516164,"median":10.332019,"eighty":12.892473,"marketCap":7392974123},{"date":"2024-10-25","current":9.219601,"twenty":9.437161,"median":9.95784,"eighty":12.829576,"marketCap":7019665529},{"date":"2024-11-01","current":9.128848,"twenty":9.230999,"median":9.859819,"eighty":12.765955,"marketCap":6953787542},{"date":"2024-11-08","current":9.319141,"twenty":9.203113,"median":9.822245,"eighty":12.729881,"marketCap":7100183069},{"date":"2024-11-15","current":9.599831,"twenty":9.219774,"median":9.819486,"eighty":12.707808,"marketCap":7319776360},{"date":"2024-11-22","current":9.670313,"twenty":9.230999,"median":9.799497,"eighty":12.686171,"marketCap":7374674682},{"date":"2024-11-29","current":9.717394,"twenty":9.25226,"median":9.797345,"eighty":12.672315,"marketCap":7411273564},{"date":"2024-12-06","current":10.079939,"twenty":9.268398,"median":9.796858,"eighty":12.594681,"marketCap":7685765178},{"date":"2024-12-13","current":9.606978,"twenty":9.300685,"median":9.76007,"eighty":12.483304,"marketCap":7319776360},{"date":"2024-12-20","current":9.708604,"twenty":9.34018,"median":9.756397,"eighty":12.44101,"marketCap":7392974123},{"date":"2024-12-27","current":9.882188,"twenty":9.357798,"median":9.75865,"eighty":12.419455,"marketCap":7521070209},{"date":"2025-01-03","current":9.6306,"twenty":9.372167,"median":9.75865,"eighty":12.33627,"marketCap":7338075800},{"date":"2025-01-10","current":9.648115,"twenty":9.480491,"median":9.752745,"eighty":12.23223,"marketCap":7356375241},{"date":"2025-01-17","current":9.832183,"twenty":9.489879,"median":9.754144,"eighty":12.190264,"marketCap":7502770769},{"date":"2025-01-24","current":9.854329,"twenty":9.533688,"median":9.75973,"eighty":12.16332,"marketCap":7521070209},{"date":"2025-01-28","current":9.879624,"twenty":9.541102,"median":9.763265,"eighty":12.160393,"marketCap":7539369650},{"date":"2025-02-07","current":10.481539,"twenty":9.554183,"median":9.797345,"eighty":12.096528,"marketCap":7996855673},{"date":"2025-02-14","current":10.453043,"twenty":9.557897,"median":9.805865,"eighty":11.771603,"marketCap":7978556232},{"date":"2025-02-21","current":10.544744,"twenty":9.561592,"median":9.816634,"eighty":11.394791,"marketCap":8033454555},{"date":"2025-02-28","current":13.258432,"twenty":9.566215,"median":9.822245,"eighty":12.160393,"marketCap":10101291376},{"date":"2025-03-07","current":14.515198,"twenty":9.572314,"median":9.832183,"eighty":12.398659,"marketCap":11052862303},{"date":"2025-03-14","current":12.495949,"twenty":9.580417,"median":9.845398,"eighty":12.619502,"marketCap":9515709268},{"date":"2025-03-21","current":16.72453,"twenty":9.584293,"median":9.859819,"eighty":12.694412,"marketCap":12736410866},{"date":"2025-03-28","current":14.753524,"twenty":9.590607,"median":9.880906,"eighty":12.845683,"marketCap":13852676761},{"date":"2025-04-03","current":14.449791,"twenty":9.594223,"median":9.897374,"eighty":12.928067,"marketCap":13578185147},{"date":"2025-04-11","current":12.401134,"twenty":9.595456,"median":9.913622,"eighty":12.918395,"marketCap":11620144971},{"date":"2025-04-17","current":11.226639,"twenty":9.598326,"median":9.944796,"eighty":12.914339,"marketCap":10522178517},{"date":"2025-04-25","current":12.110519,"twenty":9.59953,"median":9.970883,"eighty":12.89718,"marketCap":11345653358},{"date":"2025-05-02","current":12.758515,"twenty":9.600267,"median":10.043175,"eighty":12.883893,"marketCap":11949534907},{"date":"2025-05-09","current":11.775876,"twenty":9.602187,"median":10.064552,"eighty":12.845683,"marketCap":11052862303},{"date":"2025-05-16","current":12.056521,"twenty":9.60522,"median":10.08451,"eighty":12.845683,"marketCap":11363952798}],"updateTime":1747448062551}}}