港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

一脈陽光

19.360

+0.5803.09%

成交量：338.90萬

成交額：6,615.27萬

市值：70.86億

市盈率：-135.56

高：19.980

開：19.500

低：19.100

收：18.780

資料載入中...

總覽公司新聞公告

一脈陽光（02522.HK）2月3日收盤下跌3.21%，成交134.13萬港元

一脈陽光盤中異動股價大跌5.25%

一脈陽光(02522)股價下跌5.687%，現價港幣$34.0

阿斯达克财经

一脈陽光盤中異動大幅拉昇5.14%

一脈陽光盤中異動急速拉昇5.33%報39.500港元

一脈陽光盤中異動股價大漲5.80%

一脈陽光盤中異動早盤股價大跌6.75%

一脈陽光盤中異動大幅拉昇5.40%報41.000港元

這隻次新股今年股價接近“腰斬”，發生了什麼？

一脈陽光(02522)股價大幅下跌21.205%，現價港幣$31.4

阿斯达克财经

一脈陽光股價重挫12.67% 市值跌11億港元

一脈陽光盤中異動股價大跌5.23%報43.500港元

突發！哥倫比亞一飛機失聯

中国新闻网

一脈陽光盤中異動股價大跌9.09%報46.000港元

一脈陽光盤中異動大幅跳水5.79%

一脈陽光股價重挫13.66% 市值跌18.74億港元

一脈陽光(02522)股價下跌9.184%，現價港幣$57.85

阿斯达克财经

一脈陽光1月2日收盤下跌12.18%，成交438.06萬港元

一脈陽光盤中異動急速跳水5.85%報66.850港元

2024年終盤點 | 港A美科技主題貫穿全年，最牛股暴漲超7倍，英偉達居然墊底！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02522/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02522\",,,,,undefined,":{"symbol":"02522","market":"HK","secType":"STK","nameCN":"一脈陽光","latestPrice":19.36,"timestamp":1747382900031,"preClose":18.78,"halted":0,"volume":3389000,"delay":0,"floatShares":259000000,"shares":366000000,"eps":-0.1428099624199989,"marketStatus":"已收盤","change":0.58,"latestTime":"05-16 16:08:20","open":19.5,"high":19.98,"low":19.1,"amount":66152697,"amplitude":0.046858,"askPrice":19.4,"askSize":500,"bidPrice":19.36,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":-0.1431341830315628,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":5,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":18.78,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.757559,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02522\",,,,,undefined,":{"symbol":"02522","floatShares":259000000,"roa":"-1.10%","roe":"-4.18%","lyrEps":-0.14281,"volumeRatio":0.757559,"shares":366000000,"dividePrice":0,"high":19.98,"amplitude":0.046858,"preClose":18.78,"low":19.1,"week52Low":13.5,"pbRate":"4.49","psRate":"8.59","week52High":72.8,"institutionHeld":0,"latestPrice":19.36,"committee":0.964912,"eps":-0.1428099624199989,"divideRate":0,"volume":3389000,"delay":0,"ttmEps":-0.1431341830315628,"open":19.5,"prevYearClose":71,"prevWeekClose":18.6,"prevMonthClose":21.2,"prevQuarterClose":19.28,"fiveDayClose":18.6,"twentyDayClose":24.9,"sixtyDayClose":39.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02522\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508611838","title":"一脈陽光（02522.HK）2月3日收盤下跌3.21%，成交134.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508611838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508611838?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:08","pubTimestamp":1738573731,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。一脉阳光收报33.2港元/股，下跌3.21%，成交量4.1万股，成交额134.13万港元，振幅13.12%。最近一个月来，一脉阳光累计跌幅46.15%，今年来累计跌幅51.69%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，一脉阳光实现营业总收入4.14亿元，同比减少21.91%；归母净利润383.6万元，同比减少91.07%；毛利率38.59%，资产负债率28.26%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03170847938904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2508016332","title":"一脈陽光盤中異動 股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508016332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508016332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:38","pubTimestamp":1738546702,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时38分，一脉阳光股票出现波动，股价快速跳水5.25%。截至发稿，该股报32.500港元/股，成交量3500股，换手率0.00%，振幅4.37%。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.07%。其相关个股中，清晰医疗、宏力医疗管理、讯飞医疗科技涨幅较大，振幅较大的相关个股有清晰医疗、医渡科技、海吉亚医疗，振幅分别为6.58%、6.32%、6.31%。一脉云服务为影像中心服务业务发展、资讯化管理及数据驱动营运提供支援。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030938229878fe43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030938229878fe43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2506667552","title":"一脈陽光(02522)股價下跌5.687%，現價港幣$34.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2506667552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506667552?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:43","pubTimestamp":1738035780,"startTime":"0","endTime":"0","summary":"[下跌股]一脉阳光(02522) 股价在上午11:43比前收市价下跌5.687%，现股价为港币$34.0。至目前为止，今日最高价为$38.8，而最低价为$34.0。总成交量为3.2万股，总成交金额为港币$120.852万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128748/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2506315931","title":"一脈陽光盤中異動 大幅拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315931?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:52","pubTimestamp":1737942742,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时52分，一脉阳光股票出现波动，股价大幅拉升5.14%。截至发稿，该股报38.900港元/股，成交量8000股，换手率0.00%，振幅6.62%。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.24%。其相关个股中，医渡科技、美丽田园医疗健康、一脉阳光涨幅较大，振幅较大的相关个股有医渡科技、一脉阳光、健康之路，振幅分别为8.44%、4.19%、3.97%。一脉云服务为影像中心服务业务发展、资讯化管理及数据驱动营运提供支援。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095222abb9b61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095222abb9b61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2505077538","title":"一脈陽光盤中異動 急速拉昇5.33%報39.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077538?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:48","pubTimestamp":1737683299,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时48分，一脉阳光股票出现波动，股价大幅上涨5.33%。截至发稿，该股报39.500港元/股，成交量1.7万股，换手率0.01%，振幅1.47%。资金方面，该股资金流入64.7075万港元，流出0港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，万嘉集团、艾迪康控股、一脉阳光涨幅较大，振幅较大的相关个股有艾迪康控股、健康之路、固生堂，振幅分别为9.27%、3.22%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124094819abb68547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124094819abb68547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2505754476","title":"一脈陽光盤中異動 股價大漲5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754476?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:13","pubTimestamp":1737511996,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时13分，一脉阳光股票出现波动，股价大幅拉升5.80%。截至发稿，该股报39.200港元/股，成交量1.8万股，换手率0.01%，振幅5.40%。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.63%。其相关个股中，万嘉集团、卓珈控股、讯飞医疗科技涨幅较大，振幅较大的相关个股有固生堂、脑动极光-B、雍禾医疗，振幅分别为7.73%、7.71%、6.74%。一脉云服务为影像中心服务业务发展、资讯化管理及数据驱动营运提供支援。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101316986ec0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101316986ec0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2503652233","title":"一脈陽光盤中異動 早盤股價大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652233?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:34","pubTimestamp":1736908469,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时34分，一脉阳光股票出现波动，股价快速下跌6.75%。截至发稿，该股报38.700港元/股，成交量5500股，换手率0.00%，振幅5.30%。一脉阳光股票所在的医疗及医学美容服务行业中，整体跌幅为0.17%。其相关个股中，万嘉集团、奥思集团、固生堂涨幅较大，振幅较大的相关个股有医思健康、脑动极光-B、一脉阳光，振幅分别为7.69%、6.41%、5.30%。一脉云服务为影像中心服务业务发展、资讯化管理及数据驱动营运提供支援。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115103429a2226199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115103429a2226199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2503504010","title":"一脈陽光盤中異動 大幅拉昇5.40%報41.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504010?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:52","pubTimestamp":1736819563,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时52分，一脉阳光股票出现波动，股价急速上涨5.40%。截至发稿，该股报41.000港元/股，成交量5000股，换手率0.00%，振幅2.96%。资金方面，该股资金流入16.1875万港元，流出3.99万港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.14%。其相关个股中，一脉阳光、康健国际医疗、熙康云医院涨幅较大，振幅较大的相关个股有脑动极光-B、固生堂、美中嘉和，振幅分别为11.25%、7.59%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114095243a220e4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114095243a220e4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2503032673","title":"這隻次新股今年股價接近“腰斬”，發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503032673","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503032673?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 20:19","pubTimestamp":1736770775,"startTime":"0","endTime":"0","summary":"1月13日，被视为港股“第三方医学影像第一股”的一脉阳光（02522.HK）跳空下跌，盘中一度跌超20%，随后开启“深V反转”，收盘仅跌2.38%，报38.9港元/股，市值138.61亿港元。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/94e507e7-7d7b-4dcd-acfa-eb6237b25c8f.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/94e507e7-7d7b-4dcd-acfa-eb6237b25c8f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/678504d75a77124c83ec6366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02251","BK1219","02522","BK1189"],"gpt_icon":0},{"id":"2503317559","title":"一脈陽光(02522)股價大幅下跌21.205%，現價港幣$31.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2503317559","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503317559?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:00","pubTimestamp":1736733600,"startTime":"0","endTime":"0","summary":"[下跌股]一脉阳光(02522) 股价在上午10:00比前收市价大幅下跌21.205%，现股价为港币$31.4。至目前为止，今日最高价为$38.05，而最低价为$31.4。总成交量为9.8万股，总成交金额为港币$326.338万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501131965/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2503312613","title":"一脈陽光股價重挫12.67% 市值跌11億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:38","pubTimestamp":1736732315,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时38分，一脉阳光股票出现波动，股价大幅下跌12.67%。截至发稿，该股报34.800港元/股，成交量4500股，换手率0.00%，振幅8.16%。资金方面，该股资金流入1.755万港元，流出13.145万港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体跌幅为0.05%。其相关个股中，盈健医疗、德视佳、平安好医生涨幅较大，振幅较大的相关个股有奥思集团、健康之路、脑动极光-B，振幅分别为6.98%、4.57%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309383598640b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309383598640b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2502896338","title":"一脈陽光盤中異動 股價大跌5.23%報43.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896338?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:23","pubTimestamp":1736490221,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时23分，一脉阳光股票出现波动，股价急速跳水5.23%。截至发稿，该股报43.500港元/股，成交量5500股，换手率0.00%，振幅4.25%。资金方面，该股资金流入13.3375万港元，流出6.55万港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体跌幅为0.37%。其相关个股中，脑动极光-B、德视佳、百本医护涨幅较大，振幅较大的相关个股有脑动极光-B、雍禾医疗、健康之路，振幅分别为20.05%、19.77%、9.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011014234298615671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011014234298615671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2502047862","title":"突發！哥倫比亞一飛機失聯","url":"https://stock-news.laohu8.com/highlight/detail?id=2502047862","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502047862?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 19:58","pubTimestamp":1736423902,"startTime":"0","endTime":"0","summary":"据《哥伦比亚人报》报道，当地时间1月8日下午，一架小型飞机在哥伦比亚失联，机上10人下落不明，包括两名机组人员和八名乘客。根据哥伦比亚民航局(Aerocivil)发布的报告，这架注册号为HK2522的飞机从哥伦比亚乔科省胡拉多市起飞，计划飞往麦德林市，但在飞越乌拉奥市时从雷达上消失。根据初步分析，飞机失联可能与恶劣的天气有关。编辑：王伊萌责编：赵一凡","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109202552a21b9052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109202552a21b9052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2502305309","title":"一脈陽光盤中異動 股價大跌9.09%報46.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502305309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502305309?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:57","pubTimestamp":1736391434,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时57分，一脉阳光股票出现异动，股价快速下挫9.09%。截至发稿，该股报46.000港元/股，成交量8500股，换手率0.00%，振幅8.99%。资金方面，该股资金流入37.0725万港元，流出4.6025万港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.08%。其相关个股中，脑动极光-B、万嘉集团、熙康云医院涨幅较大，振幅较大的相关个股有脑动极光-B、万嘉集团、康健国际医疗，振幅分别为13.51%、13.21%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109105714a21afd10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109105714a21afd10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2501170002","title":"一脈陽光盤中異動 大幅跳水5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501170002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501170002?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:08","pubTimestamp":1736219299,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘11时08分，一脉阳光股票出现异动，股价快速下挫5.79%。截至发稿，该股报57.000港元/股，成交量5000股，换手率0.00%，振幅3.06%。一脉阳光股票所在的医疗及医学美容服务行业中，整体跌幅为0.21%。其相关个股中，百本医护、健康之路、中国生物科技服务涨幅较大，振幅较大的相关个股有万嘉集团、美中嘉和、康健国际医疗，振幅分别为12.96%、11.82%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010711081995fb0dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010711081995fb0dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2501947629","title":"一脈陽光股價重挫13.66% 市值跌18.74億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501947629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501947629?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 11:59","pubTimestamp":1736135998,"startTime":"0","endTime":"0","summary":"2025年01月06日临近午盘11时59分，一脉阳光股票出现异动，股价快速下挫13.66%。截至发稿，该股报55.000港元/股，成交量3.05万股，换手率0.01%，振幅14.44%。资金方面，该股资金流入70.515万港元，流出96.4025万港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体跌幅为0.09%。其相关个股中，健康之路、万嘉集团、梅斯健康涨幅较大，振幅较大的相关个股有固生堂、万嘉集团、熙康云医院，振幅分别为21.90%、21.57%、16.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106115958ab9fef28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106115958ab9fef28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2501200479","title":"一脈陽光(02522)股價下跌9.184%，現價港幣$57.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200479","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200479?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 11:59","pubTimestamp":1736135940,"startTime":"0","endTime":"0","summary":"[下跌股]一脉阳光(02522) 股价在上午11:59比前收市价下跌9.184%，现股价为港币$57.85。至目前为止，今日最高价为$64.2，而最低价为$57.85。总成交量为2.1万股，总成交金额为港币$134.24万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250106775/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2500278948","title":"一脈陽光1月2日收盤下跌12.18%，成交438.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500278948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500278948?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:26","pubTimestamp":1735810012,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。一脉阳光收报62.35港元/股，下跌12.18%，成交量6.75万股，成交额438.06万港元，振幅11.2%。最近一个月来，一脉阳光累计涨幅17.86%，今年来累计跌幅12.18%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，一脉阳光实现营业总收入4.14亿元，同比减少21.91%；归母净利润383.6万元，同比减少91.07%；毛利率38.59%，资产负债率28.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021730259858b1ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021730259858b1ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2500966485","title":"一脈陽光盤中異動 急速跳水5.85%報66.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966485?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:38","pubTimestamp":1735781938,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时38分，一脉阳光股票出现波动，股价大幅下挫5.85%。截至发稿，该股报66.850港元/股，成交量3500股，换手率0.00%，振幅4.86%。资金方面，该股资金流入14.06万港元，流出10.3475万港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，康健国际医疗、华润医疗、康圣环球涨幅较大，振幅较大的相关个股有健康之路、艾迪康控股、熙康云医院，振幅分别为10.70%、8.65%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209385895f5cf6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209385895f5cf6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2500606813","title":"2024年終盤點 | 港A美科技主題貫穿全年，最牛股暴漲超7倍，英偉達居然墊底！","url":"https://stock-news.laohu8.com/highlight/detail?id=2500606813","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500606813?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 15:03","pubTimestamp":1735715035,"startTime":"0","endTime":"0","summary":"没有对比没有伤害","market":"sg","thumbnail":"https://img3.gelonghui.com/717e3-89dfaa0c-ac89-4a41-87c1-6781f2713877.png?guru_height=758&guru_width=1223","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/717e3-89dfaa0c-ac89-4a41-87c1-6781f2713877.png?guru_height=758&guru_width=1223"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1560907","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SDOW","DJX","06181","02522","NDAQ","NVD3.UK","DOG","LU0082616367.USD","IE0004086264.USD","300561","2NVD.UK","BK0201","LU0708995401.HKD","MCHmain","DDM","3NVD.UK","NVDA","300641","SNVD.UK","513600","HHImain","NVD","NVDX","NVDY","000001","NVDD","LU2360106780.USD","NVIW.SI","NVDS.UK","HSI","NVDU","HOOD","02833",".SPX","HSTECH","LU0203201768.USD","DXD","LU2602419157.SGD","NVD2.UK","PLTR","UDOW",".DJI","688256","NVDS","APP"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02522\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02522","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"02522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02522\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02522\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740672000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02522\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02522","date":"2025-05-15","current":-311.88511,"percent":0.097345,"low":-419.30814,"twenty":132.916437,"median":1881.361164,"eighty":2833.92869,"high":4511.909117,"avg":1570.236527,"sd":1379.455335,"marketCap":6868331124},"quantilePoints":[{"date":"2024-06-14","current":152.689595,"twenty":124.867057,"median":141.165331,"eighty":148.079889,"marketCap":7304392556},{"date":"2024-06-21","current":134.350167,"twenty":137.076232,"median":144.771525,"eighty":149.715883,"marketCap":6413612976},{"date":"2024-06-28","current":134.107247,"twenty":135.788651,"median":143.214008,"eighty":147.833278,"marketCap":6399360502},{"date":"2024-07-05","current":126.219644,"twenty":122.837626,"median":141.165331,"eighty":146.7653,"marketCap":6021669960},{"date":"2024-07-12","current":133.193865,"twenty":126.726935,"median":136.148273,"eighty":145.850525,"marketCap":6363729319},{"date":"2024-07-19","current":129.760912,"twenty":128.861228,"median":133.99036,"eighty":143.791968,"marketCap":6199825876},{"date":"2024-07-26","current":139.682507,"twenty":129.377573,"median":133.714596,"eighty":142.94895,"marketCap":6698662441},{"date":"2024-08-02","current":133.816547,"twenty":129.940212,"median":133.99036,"eighty":145.850525,"marketCap":6413612976},{"date":"2024-08-09","current":130.567381,"twenty":130.585387,"median":133.964593,"eighty":143.791968,"marketCap":6299593189},{"date":"2024-08-16","current":137.012966,"twenty":130.741336,"median":133.938826,"eighty":142.94895,"marketCap":6613147601},{"date":"2024-08-23","current":134.525022,"twenty":131.090197,"median":134.048804,"eighty":141.758642,"marketCap":6520506525},{"date":"2024-08-30","current":1227.894053,"twenty":131.090197,"median":134.107247,"eighty":143.791968,"marketCap":7111984166},{"date":"2024-09-06","current":1221.154231,"twenty":131.170663,"median":134.682889,"eighty":148.152915,"marketCap":7076352983},{"date":"2024-09-13","current":1251.484958,"twenty":131.298546,"median":134.948812,"eighty":153.908148,"marketCap":7233130189},{"date":"2024-09-20","current":1596.396251,"twenty":131.36464,"median":135.267202,"eighty":1213.351076,"marketCap":9281923223},{"date":"2024-09-27","current":1882.293676,"twenty":131.969624,"median":136.841713,"eighty":1227.894053,"marketCap":11010035608},{"date":"2024-10-04","current":2077.523046,"twenty":132.720739,"median":138.814442,"eighty":1247.850431,"marketCap":12096786696},{"date":"2024-10-10","current":1908.601342,"twenty":132.932274,"median":141.201839,"eighty":1356.009886,"marketCap":11045666792},{"date":"2024-10-18","current":1968.905494,"twenty":132.963161,"median":143.214008,"eighty":1641.780216,"marketCap":11330716257},{"date":"2024-10-25","current":2300.298019,"twenty":132.978068,"median":146.499954,"eighty":1847.127465,"marketCap":13236984558},{"date":"2024-11-01","current":2348.250398,"twenty":133.105757,"median":148.472553,"eighty":1885.719174,"marketCap":13522034024},{"date":"2024-11-08","current":2674.810625,"twenty":133.191805,"median":152.777807,"eighty":1920.066249,"marketCap":15285777592},{"date":"2024-11-15","current":2915.066837,"twenty":133.213402,"median":1114.482614,"eighty":1988.553276,"marketCap":16532869004},{"date":"2024-11-22","current":3171.331944,"twenty":133.328608,"median":1217.252653,"eighty":2112.368714,"marketCap":17975931924},{"date":"2024-11-29","current":3094.516268,"twenty":133.45291,"median":1225.382864,"eighty":2319.478971,"marketCap":17530542134},{"date":"2024-12-06","current":3262.587546,"twenty":133.686074,"median":1235.900716,"eighty":2466.826288,"marketCap":18439137306},{"date":"2024-12-13","current":3719.903009,"twenty":133.889914,"median":1249.948834,"eighty":2699.885203,"marketCap":21004582496},{"date":"2024-12-20","current":3997.413345,"twenty":133.969746,"median":1381.100145,"eighty":2796.524041,"marketCap":22447645416},{"date":"2024-12-27","current":4413.268674,"twenty":134.013737,"median":1596.396251,"eighty":2895.526415,"marketCap":24763672324},{"date":"2025-01-03","current":4041.010712,"twenty":134.107247,"median":1614.802954,"eighty":3017.322762,"marketCap":22697063698},{"date":"2025-01-10","current":2537.625772,"twenty":134.350167,"median":1783.360312,"eighty":3144.351916,"marketCap":14199026505},{"date":"2025-01-17","current":2417.867576,"twenty":134.525022,"median":1873.582017,"eighty":3094.516268,"marketCap":13539849616},{"date":"2025-01-24","current":2339.579759,"twenty":134.840757,"median":1882.637505,"eighty":3017.322762,"marketCap":13183537784},{"date":"2025-01-28","current":2158.547277,"twenty":134.843413,"median":1886.403634,"eighty":2980.863445,"marketCap":12221495837},{"date":"2025-02-07","current":2097.074144,"twenty":134.887963,"median":1907.060022,"eighty":2925.147108,"marketCap":11811737230},{"date":"2025-02-14","current":2492.075566,"twenty":135.035226,"median":1939.640633,"eighty":2920.190374,"marketCap":14003054997},{"date":"2025-02-21","current":3648.351452,"twenty":135.20579,"median":1974.540566,"eighty":2994.133704,"marketCap":20612639481},{"date":"2025-02-28","current":2907.451578,"twenty":135.362198,"median":2021.353546,"eighty":2946.079858,"marketCap":16372528680},{"date":"2025-03-07","current":2646.891,"twenty":135.970999,"median":2087.995183,"eighty":2933.550855,"marketCap":14965096944},{"date":"2025-03-14","current":1997.04593,"twenty":136.807462,"median":2093.556873,"eighty":2925.147108,"marketCap":11295085074},{"date":"2025-03-21","current":1679.56402,"twenty":137.386331,"median":2077.523046,"eighty":2920.190374,"marketCap":9495710322},{"date":"2025-03-28","current":1156.923227,"twenty":138.64083,"median":2013.128822,"eighty":2914.025372,"marketCap":6527632762},{"date":"2025-04-03","current":-167.063657,"twenty":135.737846,"median":1985.793248,"eighty":2911.460856,"marketCap":8212987727},{"date":"2025-04-11","current":-419.30814,"twenty":134.86768,"median":1942.017656,"eighty":2906.658796,"marketCap":9041786132},{"date":"2025-04-17","current":-359.402395,"twenty":134.350167,"median":1937.263609,"eighty":2903.487666,"marketCap":7760273137},{"date":"2025-04-25","current":-370.225702,"twenty":133.91437,"median":1907.060022,"eighty":2885.269391,"marketCap":8009456220},{"date":"2025-05-02","current":-354.662838,"twenty":133.328608,"median":1892.194045,"eighty":2870.494774,"marketCap":7689077971},{"date":"2025-05-09","current":-311.58164,"twenty":133.064277,"median":1882.981335,"eighty":2854.125551,"marketCap":6802500475},{"date":"2025-05-15","current":-311.88511,"twenty":132.916437,"median":1881.361164,"eighty":2833.92869,"marketCap":6868331124}],"updateTime":1747403049739}}}