港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

1,137.108

-32.054-2.74%

漲家數：- -

跌家數：10

平家數：- -

市盈率：- -

高：1,168.038

開：1,168.038

低：1,131.986

收：1,169.162

成交量：1.54億

成交額：148.83億

市值：9.20萬億

流通市值：9.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

盛業 HK 06069	10.8	-0.09%	-0.010	292.40萬	3,161.14萬	115.02億
明源雲 HK 00909	2.79	-1.06%	-0.030	123.60萬	340.14萬	53.34億
美團-W HK 03690	80.85	-1.46%	-1.200	1,257.16萬	10.16億	4,941.55億
騰訊控股 HK 00700	520.5	-2.35%	-12.500	1,139.12萬	59.83億	4.74萬億
小米集團-W HK 01810	35.7	-2.62%	-0.960	4,472.74萬	16.07億	9,333.77億
美圖公司 HK 01357	6.06	-3.50%	-0.220	1,933.91萬	1.17億	277.73億
阿里巴巴-W HK 09988	149	-3.68%	-5.700	3,751.68萬	55.95億	2.85萬億
邁富時 HK 02556	41.12	-4.46%	-1.920	87.61萬	3,560.98萬	104.86億
嗶哩嗶哩-W HK 09626	229.8	-5.20%	-12.600	111.91萬	2.59億	967.08億
金蝶國際 HK 00268	10.56	-5.38%	-0.600	2,233.53萬	2.36億	374.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1137.108,"timestamp":1771564147111,"preClose":1169.1621,"halted":0,"volume":154038378,"delay":0,"changeRate":-0.027416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.054077,"latestTime":"02-20 13:09:07","open":1168.0375,"high":1168.0375,"low":1131.9862,"amount":14883495445,"amplitude":0.030835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.046915,"peRate":21.148468,"turnoverRate":0.002133,"increases":0,"decrements":10,"flats":0,"marketCap":9201407582208,"floatMarketCap":9182862721024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1168.0375,"amplitude":0.030835,"preClose":1169.1621,"low":1131.9862,"pbRate":"3.046915","latestPrice":1137.108,"volume":154038778,"delay":0,"open":1168.0375,"prevYearClose":1238.5288,"prevWeekClose":1170.126,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1204.757,"twentyDayClose":1268.019,"sixtyDayClose":1284.099,"secType":"PLATE","market":"HK","turnoverRate":0.002133,"peRate":21.148468,"marketCap":9201407582208,"floatMarketCap":9182862721024,"timestamp":1771564147194,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"盛業","changeRate":-0.000925,"change":-0.01,"latestPrice":10.8,"volume":2924000,"market":"HK","high":10.89,"low":10.65,"preClose":10.81,"open":10.85,"turnoverRate":0.002746,"peRate":27.732056,"amplitude":0.022202,"marketValue":11502000000,"askSize":6500,"bidSize":8500,"askPrice":10.8,"bidPrice":10.78,"week52High":14.71,"week52Low":7.286,"changeRate5Day":-0.00369,"changeRate20Day":-0.100749,"changeRate60Day":0.007463,"changeRateWTD":0.004651,"changeRateMTD":-0.067358,"changeRateQTD":-0.00644,"changeRateYTD":-0.00644,"amount":31611429,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.732056,"pbRate":2.875305,"volumeRatio":0.692875,"roa":0.036199,"roe":0.114865,"dividePrice":0.392843,"divideRate":0.036374,"floatMarketCap":11502000000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.010638,"change":-0.03,"latestPrice":2.79,"volume":1235968,"market":"HK","high":2.82,"low":2.7,"preClose":2.82,"open":2.82,"turnoverRate":0.000646,"peRate":0,"amplitude":0.042553,"marketValue":5334480000,"askSize":140000,"bidSize":76000,"askPrice":2.79,"bidPrice":2.77,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.014134,"changeRate20Day":-0.128125,"changeRate60Day":-0.105769,"changeRateWTD":0.014545,"changeRateMTD":-0.108626,"changeRateQTD":-0.151976,"changeRateYTD":-0.151976,"amount":3401364,"eps":-0.116569,"ttmEps":-0.037321,"lyrPeRate":0,"pbRate":1.046921,"volumeRatio":0.217185,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035842,"floatMarketCap":5334480000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.014625,"change":-1.2,"latestPrice":80.85,"volume":12571582,"market":"HK","high":82,"low":80.1,"preClose":82.05,"open":81.15,"turnoverRate":0.002057,"peRate":12.616921,"amplitude":0.023157,"marketValue":494155199999.9999,"askSize":31800,"bidSize":38100,"askPrice":80.85,"bidPrice":80.75,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.089527,"changeRate20Day":-0.169492,"changeRate60Day":-0.179188,"changeRateWTD":-0.015825,"changeRateMTD":-0.16821,"changeRateQTD":-0.217328,"changeRateYTD":-0.217328,"amount":1016261923,"eps":6.408061,"ttmEps":-0.403033,"lyrPeRate":12.616921,"pbRate":2.606902,"volumeRatio":0.257734,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":494155199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4653,"impliedVolPercentile":0.5407},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.023452,"change":-12.5,"latestPrice":520.5,"volume":11391246,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.001251,"peRate":22.442883,"amplitude":0.028143,"marketValue":4739673000000,"askSize":64700,"bidSize":28300,"askPrice":521,"bidPrice":520.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055354,"changeRate20Day":-0.133943,"changeRate60Day":-0.161836,"changeRateWTD":-0.021617,"changeRateMTD":-0.141089,"changeRateQTD":-0.131052,"changeRateYTD":-0.131052,"amount":5982918680,"eps":23.192207,"ttmEps":26.449213,"lyrPeRate":22.442883,"pbRate":3.571914,"volumeRatio":0.599859,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008646,"floatMarketCap":4739673000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3474,"impliedVolPercentile":0.7561},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.026187,"change":-0.96,"latestPrice":35.7,"volume":44727438,"market":"HK","high":36.86,"low":35.42,"preClose":36.66,"open":36.66,"turnoverRate":0.001711,"peRate":33.907454,"amplitude":0.03928,"marketValue":933376500000.0001,"askSize":159800,"bidSize":42600,"askPrice":35.7,"bidPrice":35.68,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.003373,"changeRate20Day":0.006201,"changeRate60Day":-0.05305,"changeRateWTD":-0.030945,"changeRateMTD":0.005634,"changeRateQTD":-0.091603,"changeRateYTD":-0.091603,"amount":1606527199,"eps":1.052866,"ttmEps":1.912633,"lyrPeRate":33.907454,"pbRate":3.105773,"volumeRatio":0.465491,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":933376500000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4418,"impliedVolPercentile":0.5447},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.035032,"change":-0.22,"latestPrice":6.06,"volume":19339124,"market":"HK","high":6.29,"low":5.98,"preClose":6.28,"open":6.28,"turnoverRate":0.00422,"peRate":29.909196,"amplitude":0.049363,"marketValue":27772980000,"askSize":220000,"bidSize":47500,"askPrice":6.07,"bidPrice":6.06,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.092814,"changeRate20Day":-0.258262,"changeRate60Day":-0.260073,"changeRateWTD":-0.022581,"changeRateMTD":-0.215026,"changeRateQTD":-0.134286,"changeRateYTD":-0.134286,"amount":116737562,"eps":0.202613,"ttmEps":0.224637,"lyrPeRate":29.909196,"pbRate":5.122054,"volumeRatio":0.462331,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.016535,"floatMarketCap":27772980000,"shortable":3,"shares":4583000000,"floatShares":4583000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.036846,"change":-5.7,"latestPrice":149,"volume":37516816,"market":"HK","high":151.7,"low":148.1,"preClose":154.7,"open":150,"turnoverRate":0.001964,"peRate":19.647499,"amplitude":0.023271,"marketValue":2845751000000,"askSize":48200,"bidSize":73200,"askPrice":149.1,"bidPrice":149,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.071651,"changeRate20Day":-0.067001,"changeRate60Day":-0.037468,"changeRateWTD":-0.041184,"changeRateMTD":-0.119385,"changeRateQTD":0.043417,"changeRateYTD":0.043417,"amount":5595126253,"eps":7.583663,"ttmEps":7.400871,"lyrPeRate":19.647499,"pbRate":2.434551,"volumeRatio":0.942509,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013117,"floatMarketCap":2845751000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4936,"impliedVolPercentile":0.626},{"symbol":"02556","nameCN":"邁富時","changeRate":-0.04461,"change":-1.92,"latestPrice":41.12,"volume":876100,"market":"HK","high":43,"low":39.72,"preClose":43.04,"open":43,"turnoverRate":0.003436,"peRate":0,"amplitude":0.076208,"marketValue":10485599958.88,"askSize":3200,"bidSize":800,"askPrice":41.34,"bidPrice":41.12,"week52High":75.9,"week52Low":27.36,"changeRate5Day":0.01581,"changeRate20Day":-0.094672,"changeRate60Day":0.085533,"changeRateWTD":-0.032471,"changeRateMTD":-0.026054,"changeRateQTD":0.174186,"changeRateYTD":0.174186,"amount":35609844,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.129584,"volumeRatio":0.480426,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10485599958.88,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.05198,"change":-12.6,"latestPrice":229.8,"volume":1119133,"market":"HK","high":240,"low":227.8,"preClose":242.4,"open":233.2,"turnoverRate":0.00329,"peRate":0,"amplitude":0.05033,"marketValue":96707678478,"askSize":2640,"bidSize":60,"askPrice":230,"bidPrice":229.8,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.044093,"changeRate20Day":-0.057424,"changeRate60Day":0.168871,"changeRateWTD":-0.044888,"changeRateMTD":-0.158242,"changeRateQTD":0.191291,"changeRateYTD":0.191291,"amount":258830880,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.733306,"volumeRatio":0.474461,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":78162816180,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7402,"impliedVolPercentile":0.9228},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.053763,"change":-0.6,"latestPrice":10.56,"volume":22335271,"market":"HK","high":11.13,"low":10.43,"preClose":11.16,"open":10.8,"turnoverRate":0.006293,"peRate":0,"amplitude":0.062724,"marketValue":37477440000,"askSize":44000,"bidSize":24000,"askPrice":10.57,"bidPrice":10.56,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.0563,"changeRate20Day":-0.256338,"changeRate60Day":-0.253182,"changeRateWTD":-0.04607,"changeRateMTD":-0.184556,"changeRateQTD":-0.205418,"changeRateYTD":-0.205418,"amount":236206626,"eps":-0.045364,"ttmEps":-0.00706,"lyrPeRate":0,"pbRate":4.157855,"volumeRatio":0.897233,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":37477440000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6346,"impliedVolPercentile":0.7764}]}}}