港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

1,250.154

-1.840-0.15%

漲家數：4

跌家數：5

平家數：1

市盈率：- -

高：1,256.190

開：1,248.051

低：1,244.967

收：1,251.994

成交量：1.31億

成交額：121.22億

市值：10.13萬億

流通市值：10.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

明源雲 HK 00909	3.23	+2.22%	+0.070	655.40萬	2,101.72萬	62.08億
邁富時 HK 02556	29.5	+1.86%	+0.540	104.55萬	2,985.59萬	75.52億
騰訊控股 HK 00700	603	+0.17%	+1.000	732.46萬	44.07億	5.51萬億
小米集團-W HK 01810	39.22	+0.05%	+0.020	4,192.22萬	16.45億	1.02萬億
美團-W HK 03690	103.2	0.00%	0.000	1,204.39萬	12.46億	6,307.58億
盛業 HK 06069	11.27	-0.62%	-0.070	420.82萬	4,747.78萬	120.03億
阿里巴巴-W HK 09988	146	-0.82%	-1.200	2,896.77萬	42.35億	2.79萬億
金蝶國際 HK 00268	13.35	-0.82%	-0.110	1,056.58萬	1.41億	473.79億
嗶哩嗶哩-W HK 09626	191.5	-1.24%	-2.400	120.54萬	2.30億	805.90億
美圖公司 HK 01357	7.17	-1.38%	-0.100	1,677.88萬	1.20億	328.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1250.1538,"timestamp":1766549302603,"preClose":1251.9943,"halted":0,"volume":130616076,"delay":0,"changeRate":-0.00147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.840454,"latestTime":"12-24 12:00:00","open":1248.0509,"high":1256.1901,"low":1244.9674,"amount":12122373602,"amplitude":0.008964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":3.332245,"peRate":23.128842,"turnoverRate":0.001725,"increases":3,"decrements":6,"flats":1,"marketCap":10127890364416,"floatMarketCap":10112436312064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1256.1901,"amplitude":0.008964,"preClose":1251.9943,"low":1244.9674,"pbRate":"3.332245","latestPrice":1250.1538,"volume":130616076,"delay":0,"open":1248.0509,"prevYearClose":897.8777,"prevWeekClose":1265.038,"prevMonthClose":1279.972,"prevQuarterClose":1444.667,"fiveDayClose":1257.57,"twentyDayClose":1294.88,"sixtyDayClose":1395.611,"secType":"PLATE","market":"HK","turnoverRate":0.001725,"peRate":23.128842,"marketCap":10127890364416,"floatMarketCap":10112436312064,"timestamp":1766549302603,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"明源雲","changeRate":0.022152,"change":0.07,"latestPrice":3.23,"volume":6554000,"market":"HK","high":3.23,"low":3.16,"preClose":3.16,"open":3.17,"turnoverRate":0.00341,"peRate":0,"amplitude":0.022152,"marketValue":6208060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.076667,"changeRate20Day":-0.003086,"changeRate60Day":-0.087571,"changeRateWTD":0.041935,"changeRateMTD":0.025397,"changeRateQTD":-0.124661,"changeRateYTD":0.270653,"amount":21017200,"eps":-0.1142,"ttmEps":-0.036563,"lyrPeRate":0,"pbRate":1.243638,"volumeRatio":1.808272,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.03096,"floatMarketCap":6208060000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"邁富時","changeRate":0.018646,"change":0.54,"latestPrice":29.5,"volume":1045524,"market":"HK","high":29.5,"low":28.28,"preClose":28.96,"open":28.56,"turnoverRate":0.004084,"peRate":0,"amplitude":0.042127,"marketValue":7552000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":27.36,"changeRate5Day":0.030028,"changeRate20Day":-0.203994,"changeRate60Day":-0.393753,"changeRateWTD":0.002719,"changeRateMTD":-0.209115,"changeRateQTD":-0.437023,"changeRateYTD":-0.712195,"amount":29855896,"eps":-4.576899,"ttmEps":-0.087367,"lyrPeRate":0,"pbRate":3.771093,"volumeRatio":1.386942,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":7552000000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.001661,"change":1,"latestPrice":603,"volume":7324553,"market":"HK","high":604.5,"low":598,"preClose":602,"open":598,"turnoverRate":0.000802,"peRate":25.966377,"amplitude":0.010797,"marketValue":5505993000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.003306,"changeRate20Day":-0.026634,"changeRate60Day":-0.063665,"changeRateWTD":-0.017915,"changeRateMTD":-0.0139,"changeRateQTD":-0.090498,"changeRateYTD":0.458667,"amount":4407029326,"eps":23.222339,"ttmEps":25.911729,"lyrPeRate":25.966377,"pbRate":4.2355,"volumeRatio":1.115379,"roa":0.076568,"roe":0.198283,"dividePrice":4.690016,"divideRate":0.007778,"floatMarketCap":5505993000000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.1998,"impliedVolPercentile":0.0732},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.00051,"change":0.02,"latestPrice":39.22,"volume":41922197,"market":"HK","high":39.46,"low":39.06,"preClose":39.2,"open":39.1,"turnoverRate":0.00161,"peRate":37.106157,"amplitude":0.010204,"marketValue":1021524119960.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":32.2,"changeRate5Day":-0.04852,"changeRate20Day":-0.021945,"changeRate60Day":-0.282342,"changeRateWTD":-0.03256,"changeRateMTD":-0.043881,"changeRateQTD":-0.273704,"changeRateYTD":0.136812,"amount":1644966875,"eps":1.056967,"ttmEps":1.873765,"lyrPeRate":37.106157,"pbRate":3.469587,"volumeRatio":0.730663,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":1021524119960.78,"shortable":3,"shares":26045999999,"floatShares":26045999999,"impliedVol":0.3598,"impliedVolPercentile":0.061},{"symbol":"03690","nameCN":"美團-W","changeRate":0,"change":0,"latestPrice":103.2,"volume":12043868,"market":"HK","high":104.2,"low":102.7,"preClose":103.2,"open":102.8,"turnoverRate":0.001971,"peRate":15.916447,"amplitude":0.014535,"marketValue":630758400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":0.018756,"changeRate20Day":-0.00578,"changeRate60Day":0.025845,"changeRateWTD":0.004869,"changeRateMTD":0.006829,"changeRateQTD":-0.01244,"changeRateYTD":-0.31971,"amount":1245784801,"eps":6.483859,"ttmEps":5.209269,"lyrPeRate":15.916447,"pbRate":3.396572,"volumeRatio":0.80631,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":630758400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.303,"impliedVolPercentile":0.0244},{"symbol":"06069","nameCN":"盛業","changeRate":-0.006173,"change":-0.07,"latestPrice":11.27,"volume":4208227,"market":"HK","high":11.4,"low":11.2,"preClose":11.34,"open":11.4,"turnoverRate":0.003951,"peRate":26.092068,"amplitude":0.017637,"marketValue":12002550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":6.152,"changeRate5Day":0.034894,"changeRate20Day":0.099512,"changeRate60Day":0.056232,"changeRateWTD":0.003562,"changeRateMTD":0.084697,"changeRateQTD":0.036799,"changeRateYTD":0.70887,"amount":47477779,"eps":0.431932,"ttmEps":0.476994,"lyrPeRate":26.092068,"pbRate":3.062672,"volumeRatio":1.332216,"roa":0.036199,"roe":0.114865,"dividePrice":0.38486,"divideRate":0.034149,"floatMarketCap":12002550000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.008152,"change":-1.2,"latestPrice":146,"volume":28967695,"market":"HK","high":148.1,"low":145.1,"preClose":147.2,"open":147,"turnoverRate":0.001518,"peRate":19.105564,"amplitude":0.02038,"marketValue":2786994000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0,"changeRate20Day":-0.056848,"changeRate60Day":-0.123123,"changeRateWTD":0.004818,"changeRateMTD":-0.036304,"changeRateQTD":-0.175141,"changeRateYTD":0.801602,"amount":4234823630,"eps":7.641753,"ttmEps":7.250476,"lyrPeRate":19.105564,"pbRate":2.433741,"volumeRatio":1.120521,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013441,"floatMarketCap":2786994000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3366,"impliedVolPercentile":0.0976},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.008172,"change":-0.11,"latestPrice":13.35,"volume":10565839,"market":"HK","high":13.46,"low":13.21,"preClose":13.46,"open":13.46,"turnoverRate":0.002977,"peRate":0,"amplitude":0.018574,"marketValue":47379150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.041637,"changeRate20Day":-0.064471,"changeRate60Day":-0.180479,"changeRateWTD":-0.027677,"changeRateMTD":-0.054533,"changeRateQTD":-0.238014,"changeRateYTD":0.565064,"amount":141088131,"eps":-0.044442,"ttmEps":-0.006916,"lyrPeRate":0,"pbRate":5.365412,"volumeRatio":1.053987,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":47379150000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.3792,"impliedVolPercentile":0.0691},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.012378,"change":-2.4,"latestPrice":191.5,"volume":1205406,"market":"HK","high":193.6,"low":189.7,"preClose":193.9,"open":193,"turnoverRate":0.003544,"peRate":0,"amplitude":0.020113,"marketValue":80589732065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":0.001045,"changeRate20Day":-0.075772,"changeRate60Day":-0.064941,"changeRateWTD":-0.006743,"changeRateMTD":-0.07219,"changeRateQTD":-0.147373,"changeRateYTD":0.348592,"amount":229961665,"eps":-3.586681,"ttmEps":2.009979,"lyrPeRate":0,"pbRate":4.876859,"volumeRatio":1.039474,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":65135680150,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.4038,"impliedVolPercentile":0.0488},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.013755,"change":-0.1,"latestPrice":7.17,"volume":16778767,"market":"HK","high":7.27,"low":7.1,"preClose":7.27,"open":7.25,"turnoverRate":0.003659,"peRate":36.121654,"amplitude":0.023384,"marketValue":32881620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.603,"changeRate5Day":-0.013755,"changeRate20Day":-0.165308,"changeRate60Day":-0.17301,"changeRateWTD":-0.019152,"changeRateMTD":-0.166279,"changeRateQTD":-0.226537,"changeRateYTD":1.503492,"amount":120368299,"eps":0.198496,"ttmEps":0.220072,"lyrPeRate":36.121654,"pbRate":6.190008,"volumeRatio":1.406765,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.029177,"floatMarketCap":32881620000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}