港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

1,077.933

-14.683-1.34%

漲家數：2

跌家數：8

平家數：- -

市盈率：- -

高：1,093.262

開：1,092.593

低：1,072.651

收：1,092.616

成交量：2.02億

成交額：148.50億

市值：8.74萬億

流通市值：8.72萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁富時 HK 02556	43.4	+7.16%	+2.900	782.62萬	3.25億	110.67億
阿里巴巴-W HK 09988	135.9	+0.07%	+0.100	4,336.95萬	59.01億	2.60萬億
盛業 HK 06069	9.56	-0.62%	-0.060	278.65萬	2,653.66萬	101.81億
美圖公司 HK 01357	4.62	-1.07%	-0.050	3,072.40萬	1.44億	210.49億
小米集團-W HK 01810	31.64	-1.31%	-0.420	6,198.86萬	19.67億	8,194.13億
騰訊控股 HK 00700	507.5	-1.84%	-9.500	714.58萬	36.48億	4.63萬億
明源雲 HK 00909	2.27	-2.16%	-0.050	129.80萬	295.91萬	43.40億
金蝶國際 HK 00268	9.07	-2.26%	-0.210	1,737.94萬	1.59億	321.89億
嗶哩嗶哩-W HK 09626	193	-3.11%	-6.200	115.77萬	2.25億	820.32億
美團-W HK 03690	85.45	-3.72%	-3.300	2,864.24萬	24.52億	5,275.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1077.9326,"timestamp":1776402127901,"preClose":1092.6157,"halted":0,"volume":202323297,"delay":0,"changeRate":-0.013438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.683105,"latestTime":"04-17 13:02:07","open":1092.5933,"high":1093.262,"low":1072.6508,"amount":14850065588,"amplitude":0.018864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.806723,"peRate":22.131898,"turnoverRate":0.002809,"increases":2,"decrements":8,"flats":0,"marketCap":8739599763968,"floatMarketCap":8724217666048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1093.262,"amplitude":0.018864,"preClose":1092.6157,"low":1072.6508,"pbRate":"2.806723","latestPrice":1077.9326,"volume":202328397,"delay":0,"open":1092.5933,"prevYearClose":1238.5288,"prevWeekClose":1048.012,"prevMonthClose":1008.031,"prevQuarterClose":1008.031,"fiveDayClose":1048.012,"twentyDayClose":1131.394,"sixtyDayClose":1315.091,"secType":"PLATE","market":"HK","turnoverRate":0.002809,"peRate":22.131898,"marketCap":8739599763968,"floatMarketCap":8724217666048,"timestamp":1776402127999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02556","nameCN":"邁富時","changeRate":0.071605,"change":2.9,"latestPrice":43.4,"volume":7826200,"market":"HK","high":43.5,"low":40.02,"preClose":40.5,"open":40.94,"turnoverRate":0.030691,"peRate":108.101394,"amplitude":0.085926,"marketValue":11066999956.6,"askSize":100,"bidSize":44200,"askPrice":43.42,"bidPrice":43.4,"week52High":65.5,"week52Low":27.36,"changeRate5Day":0.288599,"changeRate20Day":0.321559,"changeRate60Day":-0.132,"changeRateWTD":0.288599,"changeRateMTD":0.391918,"changeRateQTD":0.391918,"changeRateYTD":0.239292,"amount":325109686,"eps":0.401475,"ttmEps":0.401475,"lyrPeRate":108.101394,"pbRate":5.175678,"volumeRatio":1.869859,"roa":0.010309,"roe":0.057072,"dividePrice":0,"divideRate":0,"floatMarketCap":11066999956.6,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.000736,"change":0.1,"latestPrice":135.9,"volume":43369493,"market":"HK","high":137.2,"low":134.6,"preClose":135.8,"open":135,"turnoverRate":0.002267,"peRate":17.686428,"amplitude":0.019146,"marketValue":2600310600000,"askSize":63400,"bidSize":96100,"askPrice":135.9,"bidPrice":135.8,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.082869,"changeRate20Day":0.009658,"changeRate60Day":-0.174362,"changeRateWTD":0.082869,"changeRateMTD":0.142017,"changeRateQTD":0.142017,"changeRateYTD":-0.048319,"amount":5900991819,"eps":7.683858,"ttmEps":5.539922,"lyrPeRate":17.686428,"pbRate":2.180447,"volumeRatio":0.830581,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.014389,"floatMarketCap":2600310600000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.0621,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":-0.006237,"change":-0.06,"latestPrice":9.56,"volume":2786500,"market":"HK","high":9.62,"low":9.46,"preClose":9.62,"open":9.62,"turnoverRate":0.002616,"peRate":17.453198,"amplitude":0.016632,"marketValue":10181400000,"askSize":2000,"bidSize":13500,"askPrice":9.56,"bidPrice":9.53,"week52High":14.71,"week52Low":8.86,"changeRate5Day":-0.030426,"changeRate20Day":-0.076329,"changeRate60Day":-0.143369,"changeRateWTD":-0.030426,"changeRateMTD":0.040261,"changeRateQTD":0.040261,"changeRateYTD":-0.120515,"amount":26536625,"eps":0.547751,"ttmEps":0.571241,"lyrPeRate":17.453198,"pbRate":2.029712,"volumeRatio":0.760149,"roa":0.032938,"roe":0.113279,"dividePrice":0.46422,"divideRate":0.048559,"floatMarketCap":10181400000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.010707,"change":-0.05,"latestPrice":4.62,"volume":30724000,"market":"HK","high":4.78,"low":4.56,"preClose":4.67,"open":4.63,"turnoverRate":0.006744,"peRate":31.606257,"amplitude":0.047109,"marketValue":21048720000,"askSize":120500,"bidSize":163500,"askPrice":4.62,"bidPrice":4.61,"week52High":12.499,"week52Low":4.1,"changeRate5Day":0.069444,"changeRate20Day":-0.125,"changeRate60Day":-0.482063,"changeRateWTD":0.069444,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.34,"amount":143616495,"eps":0.146174,"ttmEps":0.146174,"lyrPeRate":31.606257,"pbRate":3.23768,"volumeRatio":0.626997,"roa":0.06357,"roe":0.130643,"dividePrice":0.097924,"divideRate":0.021196,"floatMarketCap":21048720000,"shortable":3,"shares":4556000000,"floatShares":4556000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.0131,"change":-0.42,"latestPrice":31.64,"volume":61988644,"market":"HK","high":32.18,"low":31.46,"preClose":32.06,"open":31.78,"turnoverRate":0.002394,"peRate":17.681597,"amplitude":0.022458,"marketValue":819412720000,"askSize":85400,"bidSize":34000,"askPrice":31.64,"bidPrice":31.62,"week52High":61.45,"week52Low":30.26,"changeRate5Day":0.023948,"changeRate20Day":-0.105204,"changeRate60Day":-0.164289,"changeRateWTD":0.023948,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":-0.194911,"amount":1966950037,"eps":1.789431,"ttmEps":1.789431,"lyrPeRate":17.681597,"pbRate":2.683328,"volumeRatio":0.701362,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":819412720000,"shortable":3,"shares":25898000000,"floatShares":25898000000,"impliedVol":0.4455,"impliedVolPercentile":0.623},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.018375,"change":-9.5,"latestPrice":507.5,"volume":7145847,"market":"HK","high":517,"low":506,"preClose":517,"open":512,"turnoverRate":0.000783,"peRate":18.31788,"amplitude":0.021277,"marketValue":4631445000000,"askSize":44100,"bidSize":48100,"askPrice":508,"bidPrice":507.5,"week52High":683,"week52Low":445.907,"changeRate5Day":0.005946,"changeRate20Day":-0.077273,"changeRate60Day":-0.184084,"changeRateWTD":0.005946,"changeRateMTD":0.048554,"changeRateQTD":0.048554,"changeRateYTD":-0.152755,"amount":3647844947,"eps":27.70517,"ttmEps":27.705171,"lyrPeRate":18.31788,"pbRate":3.498349,"volumeRatio":0.54008,"roa":0.080376,"roe":0.200265,"dividePrice":5.463176,"divideRate":0.010765,"floatMarketCap":4631445000000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0.3233,"impliedVolPercentile":0.7746},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.021552,"change":-0.05,"latestPrice":2.27,"volume":1298000,"market":"HK","high":2.31,"low":2.26,"preClose":2.32,"open":2.29,"turnoverRate":0.000679,"peRate":117.780795,"amplitude":0.021552,"marketValue":4340240000,"askSize":113000,"bidSize":56000,"askPrice":2.28,"bidPrice":2.27,"week52High":4.83,"week52Low":2.04,"changeRate5Day":0.017937,"changeRate20Day":-0.077236,"changeRate60Day":-0.345821,"changeRateWTD":0.017937,"changeRateMTD":0.086124,"changeRateQTD":0.086124,"changeRateYTD":-0.31003,"amount":2959072,"eps":0.019273,"ttmEps":0.019273,"lyrPeRate":117.780795,"pbRate":0.869724,"volumeRatio":0.440696,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.044053,"floatMarketCap":4340240000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.022629,"change":-0.21,"latestPrice":9.07,"volume":17379443,"market":"HK","high":9.29,"low":9.03,"preClose":9.28,"open":9.24,"turnoverRate":0.004897,"peRate":299.522478,"amplitude":0.028017,"marketValue":32189430000,"askSize":84000,"bidSize":61000,"askPrice":9.09,"bidPrice":9.07,"week52High":19,"week52Low":7.92,"changeRate5Day":0.099394,"changeRate20Day":-0.043249,"changeRate60Day":-0.40835,"changeRateWTD":0.099394,"changeRateMTD":0.058343,"changeRateQTD":0.058343,"changeRateYTD":-0.317532,"amount":158791438,"eps":0.030282,"ttmEps":0.030282,"lyrPeRate":299.522478,"pbRate":3.419104,"volumeRatio":0.535657,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":32189430000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5589,"impliedVolPercentile":0.6639},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.031124,"change":-6.2,"latestPrice":193,"volume":1157738,"market":"HK","high":197.3,"low":192.2,"preClose":199.2,"open":195.6,"turnoverRate":0.003353,"peRate":61.406805,"amplitude":0.025602,"marketValue":82031583230,"askSize":6700,"bidSize":3340,"askPrice":193.1,"bidPrice":193,"week52High":285.6,"week52Low":126.1,"changeRate5Day":0.048343,"changeRate20Day":-0.057617,"changeRate60Day":-0.244323,"changeRateWTD":0.048343,"changeRateMTD":0.130639,"changeRateQTD":0.130639,"changeRateYTD":0.000518,"amount":225011121,"eps":3.142974,"ttmEps":3.142974,"lyrPeRate":61.406805,"pbRate":4.592092,"volumeRatio":0.59693,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":66649481300,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.3176,"impliedVolPercentile":0.041},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.037183,"change":-3.3,"latestPrice":85.45,"volume":28642392,"market":"HK","high":87.9,"low":84.6,"preClose":88.75,"open":87.5,"turnoverRate":0.004639,"peRate":0,"amplitude":0.037183,"marketValue":527568300000,"askSize":55700,"bidSize":16900,"askPrice":85.45,"bidPrice":85.4,"week52High":149.8,"week52Low":73.6,"changeRate5Day":-0.024543,"changeRate20Day":0.068125,"changeRate60Day":-0.152282,"changeRateWTD":-0.024543,"changeRateMTD":0.030139,"changeRateQTD":0.030139,"changeRateYTD":-0.172798,"amount":2452020265,"eps":-4.499525,"ttmEps":-4.499525,"lyrPeRate":0,"pbRate":3.044944,"volumeRatio":1.277019,"roa":-0.057794,"roe":-0.144343,"dividePrice":0,"divideRate":0,"floatMarketCap":527568300000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4056,"impliedVolPercentile":0.2377}]}}}