港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

978.207

+2.3080.24%

漲家數：7

跌家數：3

平家數：- -

市盈率：- -

高：995.783

開：982.530

低：961.950

收：975.899

成交量：4.94億

成交額：383.17億

市值：7.92萬億

流通市值：7.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小米集團-W HK 01810	29.02	+4.54%	+1.260	1.80億	51.87億	7,475.26億
明源雲 HK 00909	1.345	+2.67%	+0.035	716.40萬	946.03萬	25.53億
嗶哩嗶哩-W HK 09626	133.4	+2.46%	+3.200	345.04萬	4.55億	567.00億
盛業 HK 06069	6.995	+2.34%	+0.160	767.00萬	5,355.25萬	74.57億
邁富時 HK 02556	50.85	+1.70%	+0.850	448.15萬	2.24億	136.28億
美圖公司 HK 01357	4.43	+1.26%	+0.055	4,782.54萬	2.07億	200.37億
騰訊控股 HK 00700	457	+1.24%	+5.600	2,232.69萬	100.68億	4.16萬億
金蝶國際 HK 00268	8.25	-0.72%	-0.060	3,041.26萬	2.50億	289.99億
美團-W HK 03690	85	-0.99%	-0.850	4,293.60萬	36.15億	5,248.75億
阿里巴巴-W HK 09988	123	-2.54%	-3.200	1.47億	182.50億	2.36萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":978.2065,"timestamp":1787299686774,"preClose":975.8985,"halted":0,"volume":493535344,"delay":0,"changeRate":0.002365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.307983,"latestTime":"08-21 16:00:00","open":982.5295,"high":995.7828,"low":961.9495,"amount":38317360746,"amplitude":0.034669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.54141,"peRate":22.046769,"turnoverRate":0.006581,"increases":7,"decrements":3,"flats":0,"marketCap":7921024404736,"floatMarketCap":7910392425728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":995.7828,"amplitude":0.034669,"preClose":975.8985,"low":961.9495,"pbRate":"2.54141","latestPrice":978.2065,"volume":493535344,"delay":0,"open":982.5295,"prevYearClose":1238.5288,"prevWeekClose":942.612,"prevMonthClose":990.139,"prevQuarterClose":837.929,"fiveDayClose":942.612,"twentyDayClose":915.173,"sixtyDayClose":948.032,"secType":"PLATE","market":"HK","turnoverRate":0.006581,"peRate":22.046769,"marketCap":7921024404736,"floatMarketCap":7910392425728,"timestamp":1787299686774,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.942038,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0.132709,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.820344,"ttmEps":1.435288,"lyrPeRate":15.942038,"pbRate":2.37529,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"00909","nameCN":"明源雲","changeRate":0.026718,"change":0.035,"latestPrice":1.345,"volume":7164000,"market":"HK","high":1.35,"low":1.295,"preClose":1.31,"open":1.32,"turnoverRate":0.003774,"peRate":68.601294,"amplitude":0.041985,"marketValue":2552810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0.046693,"changeRate20Day":-0.003704,"changeRate60Day":-0.280749,"changeRateWTD":0.046693,"changeRateMTD":0.011278,"changeRateQTD":0.11157,"changeRateYTD":-0.569324,"amount":9460331,"eps":0.019606,"ttmEps":0.019606,"lyrPeRate":68.601294,"pbRate":0.502861,"volumeRatio":0.969886,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.074349,"floatMarketCap":2552810000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.024578,"change":3.2,"latestPrice":133.4,"volume":3450413,"market":"HK","high":133.5,"low":129.5,"preClose":130.2,"open":129.8,"turnoverRate":0.009992,"peRate":48.686148,"amplitude":0.030722,"marketValue":56699550274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.000749,"changeRate20Day":-0.018396,"changeRate60Day":-0.014043,"changeRateWTD":-0.000749,"changeRateMTD":-0.096818,"changeRateQTD":0.012908,"changeRateYTD":-0.30845,"amount":454852806,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.686148,"pbRate":3.10651,"volumeRatio":1.135277,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":46067568940,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.6704,"impliedVolPercentile":0.9265},{"symbol":"06069","nameCN":"盛業","changeRate":0.023409,"change":0.16,"latestPrice":6.995,"volume":7670000,"market":"HK","high":7.115,"low":6.79,"preClose":6.835,"open":6.905,"turnoverRate":0.007195,"peRate":12.553541,"amplitude":0.047549,"marketValue":7456670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":0.028676,"changeRate20Day":-0.058546,"changeRate60Day":-0.170816,"changeRateWTD":0.028676,"changeRateMTD":-0.021678,"changeRateQTD":-0.024951,"changeRateYTD":-0.316494,"amount":53552475,"eps":0.557213,"ttmEps":0.555273,"lyrPeRate":12.553541,"pbRate":1.641476,"volumeRatio":0.8963,"roa":0.031475,"roe":0.130769,"dividePrice":0.472239,"divideRate":0.067511,"floatMarketCap":7456670000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"邁富時","changeRate":0.017,"change":0.85,"latestPrice":50.85,"volume":4481466,"market":"HK","high":51.25,"low":48.54,"preClose":50,"open":49.5,"turnoverRate":0.016722,"peRate":124.507044,"amplitude":0.0542,"marketValue":13627800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":27.36,"changeRate5Day":-0.091964,"changeRate20Day":0.31192,"changeRate60Day":0.381793,"changeRateWTD":-0.091964,"changeRateMTD":0.155682,"changeRateQTD":0.666121,"changeRateYTD":0.452027,"amount":224361867,"eps":0.408411,"ttmEps":1.168228,"lyrPeRate":124.507044,"pbRate":4.785161,"volumeRatio":0.317847,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13627800000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":0.012571,"change":0.055,"latestPrice":4.43,"volume":47825428,"market":"HK","high":4.44,"low":4.235,"preClose":4.375,"open":4.3,"turnoverRate":0.010574,"peRate":37.772206,"amplitude":0.046857,"marketValue":20036890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.014461,"changeRate20Day":0.127226,"changeRate60Day":-0.051595,"changeRateWTD":-0.014461,"changeRateMTD":-0.061441,"changeRateQTD":0.181333,"changeRateYTD":-0.360474,"amount":206621351,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":37.772206,"pbRate":3.029702,"volumeRatio":1.119738,"roa":0.024405,"roe":0.130643,"dividePrice":0.099616,"divideRate":0.022487,"floatMarketCap":20036890000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.00722,"change":-0.06,"latestPrice":8.25,"volume":30412648,"market":"HK","high":8.315,"low":8.12,"preClose":8.31,"open":8.23,"turnoverRate":0.008652,"peRate":267.816592,"amplitude":0.023466,"marketValue":28998750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.050955,"changeRate20Day":0.180258,"changeRate60Day":0.108871,"changeRateWTD":0.050955,"changeRateMTD":-0.009604,"changeRateQTD":0.393581,"changeRateYTD":-0.379233,"amount":249949915,"eps":0.030805,"ttmEps":0.08125,"lyrPeRate":267.816592,"pbRate":3.111115,"volumeRatio":0.608104,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28998750000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.7756,"impliedVolPercentile":0.9959},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.009901,"change":-0.85,"latestPrice":85,"volume":42935990,"market":"HK","high":85.9,"low":83.3,"preClose":85.85,"open":85.7,"turnoverRate":0.006953,"peRate":0,"amplitude":0.030285,"marketValue":524875000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.025229,"changeRate20Day":-0.019608,"changeRate60Day":0.093951,"changeRateWTD":-0.025229,"changeRateMTD":-0.081081,"changeRateQTD":0.240876,"changeRateYTD":-0.177154,"amount":3614753796,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.999925,"volumeRatio":0.973471,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":524875000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.6346,"impliedVolPercentile":0.9102},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.165203,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.417881,"ttmEps":6.417881,"lyrPeRate":19.165203,"pbRate":1.926727,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531}]}}}