港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Manus概念股

1,372.651

+2.0680.15%

漲家數：6

跌家數：4

平家數：- -

市盈率：- -

高：1,385.835

開：1,369.408

低：1,363.649

收：1,370.583

成交量：4.84億

成交額：449.84億

市值：11.13萬億

流通市值：11.12萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	100.3	+3.03%	+2.950	9,590.85萬	96.04億	6,129.33億
嗶哩嗶哩-W HK 09626	212	+1.63%	+3.400	901.15萬	19.37億	892.17億
盛業 HK 06069	10.99	+1.01%	+0.110	702.25萬	7,684.07萬	117.04億
小米集團-W HK 01810	56.45	+0.44%	+0.250	1.08億	61.00億	1.47萬億
騰訊控股 HK 00700	645	+0.23%	+1.500	1,333.97萬	86.10億	5.91萬億
金蝶國際 HK 00268	16.28	+0.06%	+0.010	2,843.02萬	4.58億	577.78億
邁富時 HK 02556	55.35	-0.27%	-0.150	176.08萬	9,693.66萬	141.70億
阿里巴巴-W HK 09988	153.5	-0.71%	-1.100	1.11億	171.48億	2.93萬億
明源雲 HK 00909	3.61	-3.22%	-0.120	1,111.60萬	4,025.76萬	69.38億
美圖公司 HK 01357	9.16	-4.18%	-0.400	9,894.93萬	9.13億	418.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1372.6512,"timestamp":1758010150348,"preClose":1370.5834,"halted":0,"volume":484382431,"delay":0,"changeRate":0.001509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":2.067871,"latestTime":"09-16 16:00:00","open":1369.4083,"high":1385.8351,"low":1363.6486,"amount":44984224583.7,"amplitude":0.016188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":3.797922,"peRate":23.387286,"turnoverRate":0.006423,"increases":6,"decrements":4,"flats":0,"marketCap":11133412565504,"floatMarketCap":11116268028416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1385.8351,"amplitude":0.016188,"preClose":1370.5834,"low":1363.6486,"pbRate":"3.797922","latestPrice":1372.6512,"volume":484382431,"delay":0,"open":1369.4083,"prevYearClose":897.8777,"prevWeekClose":1358.191,"prevMonthClose":1219.476,"prevQuarterClose":1136.459,"fiveDayClose":1321.928,"twentyDayClose":1233.254,"sixtyDayClose":1126.03,"secType":"PLATE","market":"HK","turnoverRate":0.006423,"peRate":23.387286,"marketCap":11133412565504,"floatMarketCap":11116268028416,"timestamp":1758010150348,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.030303,"change":2.95,"latestPrice":100.3,"volume":95908509,"market":"HK","high":101.8,"low":97.55,"preClose":97.35,"open":98,"turnoverRate":0.015694,"peRate":15.67845,"amplitude":0.043657,"marketValue":612933300000,"askSize":43100,"bidSize":519700,"askPrice":100.4,"bidPrice":100.3,"week52High":217,"week52Low":95.35,"changeRate5Day":0.006523,"changeRate20Day":-0.169702,"changeRate60Day":-0.236682,"changeRateWTD":0.03884,"changeRateMTD":-0.023369,"changeRateQTD":-0.199521,"changeRateYTD":-0.338827,"amount":9604222984,"eps":6.397316,"ttmEps":5.139739,"lyrPeRate":15.67845,"pbRate":3.038213,"volumeRatio":0.733876,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":612933300000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":2.3547,"impliedVolPercentile":0.9959},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.016299,"change":3.4,"latestPrice":212,"volume":9011534,"market":"HK","high":220,"low":210.2,"preClose":208.6,"open":213.6,"turnoverRate":0.026525,"peRate":0,"amplitude":0.04698,"marketValue":89216831320,"askSize":171060,"bidSize":3760,"askPrice":212,"bidPrice":211.6,"week52High":238.8,"week52Low":112.4,"changeRate5Day":0.146566,"changeRate20Day":0.083291,"changeRate60Day":0.352904,"changeRateWTD":0.066398,"changeRateMTD":0.171918,"changeRateQTD":0.264162,"changeRateYTD":0.492958,"amount":1937363863,"eps":-3.538808,"ttmEps":0.571754,"lyrPeRate":0,"pbRate":5.756607,"volumeRatio":0.751148,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":72023629200,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.493,"impliedVolPercentile":0.126},{"symbol":"06069","nameCN":"盛業","changeRate":0.01011,"change":0.11,"latestPrice":10.99,"volume":7022500,"market":"HK","high":11.12,"low":10.78,"preClose":10.88,"open":10.97,"turnoverRate":0.006594,"peRate":25.788023,"amplitude":0.03125,"marketValue":11704350000,"askSize":11500,"bidSize":51500,"askPrice":10.99,"bidPrice":10.98,"week52High":14.71,"week52Low":4.934,"changeRate5Day":0.021375,"changeRate20Day":-0.137363,"changeRate60Day":0.015806,"changeRateWTD":0.003653,"changeRateMTD":-0.074916,"changeRateQTD":-0.016995,"changeRateYTD":0.666414,"amount":76840712,"eps":0.426167,"ttmEps":0.470627,"lyrPeRate":25.788023,"pbRate":3.026983,"volumeRatio":0.607089,"roa":0.036518,"roe":0.114865,"dividePrice":0.379723,"divideRate":0.034552,"floatMarketCap":11704350000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.004448,"change":0.25,"latestPrice":56.45,"volume":107755148,"market":"HK","high":57,"low":56.15,"preClose":56.2,"open":56.5,"turnoverRate":0.00414,"peRate":54.130009,"amplitude":0.015125,"marketValue":1469167700000,"askSize":710400,"bidSize":125800,"askPrice":56.5,"bidPrice":56.45,"week52High":61.45,"week52Low":18.94,"changeRate5Day":0.004448,"changeRate20Day":0.07729,"changeRate60Day":0.02917,"changeRateWTD":0.023572,"changeRateMTD":0.068117,"changeRateQTD":-0.058382,"changeRateYTD":0.636232,"amount":6099667511,"eps":1.04286,"ttmEps":1.579505,"lyrPeRate":54.130009,"pbRate":5.317619,"volumeRatio":0.650761,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1469167700000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.3772,"impliedVolPercentile":0.1098},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.002331,"change":1.5,"latestPrice":645,"volume":13339685,"market":"HK","high":649.5,"low":640.5,"preClose":643.5,"open":647,"turnoverRate":0.001456,"peRate":28.150721,"amplitude":0.013986,"marketValue":5908845000000,"askSize":142700,"bidSize":5500,"askPrice":645,"bidPrice":644.5,"week52High":649.5,"week52Low":361.643,"changeRate5Day":0.028708,"changeRate20Day":0.088608,"changeRate60Day":0.279762,"changeRateWTD":0.002331,"changeRateMTD":0.081308,"changeRateQTD":0.282306,"changeRateYTD":0.560266,"amount":8609542624,"eps":22.912379,"ttmEps":24.342571,"lyrPeRate":28.150721,"pbRate":4.844293,"volumeRatio":0.597798,"roa":0.075765,"roe":0.198286,"dividePrice":4.627416,"divideRate":0.007174,"floatMarketCap":5908845000000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.2693,"impliedVolPercentile":0.2927},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.000615,"change":0.01,"latestPrice":16.28,"volume":28430241,"market":"HK","high":16.52,"low":15.77,"preClose":16.27,"open":16.42,"turnoverRate":0.008011,"peRate":0,"amplitude":0.046097,"marketValue":57777720000,"askSize":1245000,"bidSize":187000,"askPrice":16.28,"bidPrice":16.27,"week52High":19,"week52Low":5.26,"changeRate5Day":0.042921,"changeRate20Day":0.021971,"changeRate60Day":0.149718,"changeRateWTD":-0.034973,"changeRateMTD":-0.001227,"changeRateQTD":0.054404,"changeRateYTD":0.908558,"amount":458389162,"eps":-0.043849,"ttmEps":-0.006824,"lyrPeRate":0,"pbRate":6.631503,"volumeRatio":0.663286,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":57777720000.00001,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5018,"impliedVolPercentile":0.0976},{"symbol":"02556","nameCN":"邁富時","changeRate":-0.002703,"change":-0.15,"latestPrice":55.35,"volume":1760754,"market":"HK","high":56,"low":54,"preClose":55.5,"open":55.55,"turnoverRate":0.006878,"peRate":0,"amplitude":0.036036,"marketValue":14169600000,"askSize":200,"bidSize":4300,"askPrice":55.45,"bidPrice":55.35,"week52High":144,"week52Low":32.4,"changeRate5Day":0.063401,"changeRate20Day":-0.076731,"changeRate60Day":0.330529,"changeRateWTD":0.006364,"changeRateMTD":-0.022085,"changeRateQTD":0.138889,"changeRateYTD":-0.46,"amount":96936570,"eps":-4.515809,"ttmEps":-0.086201,"lyrPeRate":0,"pbRate":7.171311,"volumeRatio":0.574287,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":14169600000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.007115,"change":-1.1,"latestPrice":153.5,"volume":111088746,"market":"HK","high":156.8,"low":152.5,"preClose":154.6,"open":154,"turnoverRate":0.005824,"peRate":20.358751,"amplitude":0.027814,"marketValue":2927705500000,"askSize":6051300,"bidSize":227800,"askPrice":153.5,"bidPrice":153.4,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.081748,"changeRate20Day":0.297549,"changeRate60Day":0.385379,"changeRateWTD":0.015884,"changeRateMTD":0.326707,"changeRateQTD":0.397996,"changeRateYTD":0.89415,"amount":17147548902,"eps":7.539755,"ttmEps":8.445139,"lyrPeRate":20.358751,"pbRate":2.63932,"volumeRatio":0.55024,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012784,"floatMarketCap":2927705500000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.6548,"impliedVolPercentile":0.8902},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.032172,"change":-0.12,"latestPrice":3.61,"volume":11116000,"market":"HK","high":3.74,"low":3.57,"preClose":3.73,"open":3.74,"turnoverRate":0.005784,"peRate":0,"amplitude":0.045576,"marketValue":6938420000,"askSize":214000,"bidSize":6000,"askPrice":3.62,"bidPrice":3.61,"week52High":4.83,"week52Low":1.618,"changeRate5Day":0.014045,"changeRate20Day":-0.166282,"changeRate60Day":0.399225,"changeRateWTD":-0.037333,"changeRateMTD":-0.083756,"changeRateQTD":0.303249,"changeRateYTD":0.420142,"amount":40257555,"eps":-0.112676,"ttmEps":-0.036075,"lyrPeRate":0,"pbRate":1.408752,"volumeRatio":0.386113,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.027701,"floatMarketCap":6938420000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.041841,"change":-0.4,"latestPrice":9.16,"volume":98949314,"market":"HK","high":9.56,"low":9.12,"preClose":9.56,"open":9.56,"turnoverRate":0.021671,"peRate":46.771329,"amplitude":0.046025,"marketValue":41824560000,"askSize":114000,"bidSize":20500,"askPrice":9.16,"bidPrice":9.15,"week52High":12.499,"week52Low":1.996,"changeRate5Day":0.007147,"changeRate20Day":-0.099312,"changeRate60Day":0.197073,"changeRateWTD":-0.050777,"changeRateMTD":-0.221221,"changeRateQTD":0.019363,"changeRateYTD":2.198324,"amount":913454701,"eps":0.195846,"ttmEps":0.217135,"lyrPeRate":46.771329,"pbRate":7.980041,"volumeRatio":0.756054,"roa":0.058554,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.022838,"floatMarketCap":41824560000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0}]}}}