港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

1,204.757

-4.465-0.37%

漲家數：4

跌家數：5

平家數：1

市盈率：- -

高：1,229.532

開：1,209.222

低：1,198.873

收：1,209.222

成交量：4.20億

成交額：378.59億

市值：9.74萬億

流通市值：9.72萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美圖公司 HK 01357	6.68	+1.98%	+0.130	8,766.62萬	5.86億	306.34億
阿里巴巴-W HK 09988	160.5	+1.65%	+2.600	5,840.28萬	93.86億	3.07萬億
小米集團-W HK 01810	35.58	+1.08%	+0.380	1.07億	38.44億	9,302.39億
邁富時 HK 02556	40.48	+0.25%	+0.100	283.80萬	1.17億	103.22億
嗶哩嗶哩-W HK 09626	240.4	0.00%	0.000	244.55萬	5.88億	1,011.69億
明源雲 HK 00909	2.83	-0.70%	-0.020	1,747.00萬	5,013.16萬	54.39億
金蝶國際 HK 00268	11.19	-0.89%	-0.100	3,399.42萬	3.81億	397.13億
騰訊控股 HK 00700	551	-1.61%	-9.000	2,921.19萬	161.94億	5.02萬億
盛業 HK 06069	10.84	-2.25%	-0.250	666.49萬	7,359.69萬	115.45億
美團-W HK 03690	88.8	-2.47%	-2.250	7,437.21萬	66.39億	5,427.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1204.7566,"timestamp":1770710952494,"preClose":1209.2216,"halted":0,"volume":420472013,"delay":0,"changeRate":-0.003692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.464966,"latestTime":"02-10 16:00:00","open":1209.2216,"high":1229.5317,"low":1198.8727,"amount":37859308960.08,"amplitude":0.025354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.181825,"peRate":22.084878,"turnoverRate":0.005482,"increases":4,"decrements":6,"flats":0,"marketCap":9740562940416,"floatMarketCap":9721211085312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1229.5317,"amplitude":0.025354,"preClose":1209.2216,"low":1198.8727,"pbRate":"3.181825","latestPrice":1204.7566,"volume":420472013,"delay":0,"open":1209.2216,"prevYearClose":1238.5288,"prevWeekClose":1188.083,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1241.628,"twentyDayClose":1313.722,"sixtyDayClose":1363.387,"secType":"PLATE","market":"HK","turnoverRate":0.005482,"peRate":22.084878,"marketCap":9740562940416,"floatMarketCap":9721211085312,"timestamp":1770710952494,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"美圖公司","changeRate":0.019847,"change":0.13,"latestPrice":6.68,"volume":87666179,"market":"HK","high":6.85,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.019116,"peRate":37.324901,"amplitude":0.065649,"marketValue":30634480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.070932,"changeRate20Day":-0.254464,"changeRate60Day":-0.213192,"changeRateWTD":0.070513,"changeRateMTD":-0.134715,"changeRateQTD":-0.045714,"changeRateYTD":-0.045714,"amount":586140050,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.324901,"pbRate":5.654145,"volumeRatio":0.722992,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031317,"floatMarketCap":30634480000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":58402811,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.003058,"peRate":21.180239,"amplitude":0.024699,"marketValue":3065389500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":9385856574,"eps":7.577818,"ttmEps":7.395168,"lyrPeRate":21.180239,"pbRate":2.624475,"volumeRatio":0.603828,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5166,"impliedVolPercentile":0.6787},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.010795,"change":0.38,"latestPrice":35.58,"volume":107406481,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.004108,"peRate":33.819542,"amplitude":0.019886,"marketValue":930239100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.028324,"changeRate20Day":-0.063191,"changeRate60Day":-0.182069,"changeRateWTD":0.01137,"changeRateMTD":0.002254,"changeRateQTD":-0.094656,"changeRateYTD":-0.094656,"amount":3843638282,"eps":1.052054,"ttmEps":1.911159,"lyrPeRate":33.819542,"pbRate":3.097721,"volumeRatio":0.579569,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":930239100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3813,"impliedVolPercentile":0.1928},{"symbol":"02556","nameCN":"邁富時","changeRate":0.002476,"change":0.1,"latestPrice":40.48,"volume":2837993,"market":"HK","high":42.42,"low":40.16,"preClose":40.38,"open":41.3,"turnoverRate":0.011129,"peRate":0,"amplitude":0.055968,"marketValue":10322399959.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.95,"week52Low":27.36,"changeRate5Day":-0.012201,"changeRate20Day":-0.220789,"changeRate60Day":-0.020329,"changeRateWTD":0.072602,"changeRateMTD":-0.041213,"changeRateQTD":0.155911,"changeRateYTD":0.155911,"amount":117247205,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.053641,"volumeRatio":0.723243,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10322399959.519999,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0,"change":0,"latestPrice":240.4,"volume":2445523,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.00719,"peRate":0,"amplitude":0.023295,"marketValue":101168520044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.049802,"changeRate20Day":-0.020375,"changeRate60Day":0.129699,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":588450933,"eps":-3.658258,"ttmEps":2.050091,"lyrPeRate":0,"pbRate":6.002392,"volumeRatio":0.390396,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6011,"impliedVolPercentile":0.5542},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.007018,"change":-0.02,"latestPrice":2.83,"volume":17470000,"market":"HK","high":3,"low":2.8,"preClose":2.85,"open":2.94,"turnoverRate":0.009089,"peRate":0,"amplitude":0.070175,"marketValue":5439260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.056667,"changeRate20Day":-0.189112,"changeRate60Day":-0.160237,"changeRateWTD":0.010714,"changeRateMTD":-0.095847,"changeRateQTD":-0.139818,"changeRateYTD":-0.139818,"amount":50131634,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.068308,"volumeRatio":1.407973,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035336,"floatMarketCap":5439260000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.008857,"change":-0.1,"latestPrice":11.19,"volume":33994180,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.009579,"peRate":0,"amplitude":0.032772,"marketValue":39713310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.116114,"changeRate20Day":-0.31685,"changeRate60Day":-0.25,"changeRateWTD":0.009017,"changeRateMTD":-0.135907,"changeRateQTD":-0.158014,"changeRateYTD":-0.158014,"amount":380846945,"eps":-0.045329,"ttmEps":-0.007054,"lyrPeRate":0,"pbRate":4.409307,"volumeRatio":0.428554,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39713310000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5916,"impliedVolPercentile":0.6867},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.016071,"change":-9,"latestPrice":551,"volume":29211865,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.003208,"peRate":23.776303,"amplitude":0.033929,"marketValue":5017406000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051635,"changeRate20Day":-0.121912,"changeRate60Day":-0.160061,"changeRateWTD":0.006393,"changeRateMTD":-0.090759,"changeRateQTD":-0.080134,"changeRateYTD":-0.080134,"amount":16193933207,"eps":23.174334,"ttmEps":26.42883,"lyrPeRate":23.776303,"pbRate":3.784136,"volumeRatio":0.463592,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008232,"floatMarketCap":5017406000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3027,"impliedVolPercentile":0.5783},{"symbol":"06069","nameCN":"盛業","changeRate":-0.022543,"change":-0.25,"latestPrice":10.84,"volume":6664910,"market":"HK","high":11.21,"low":10.81,"preClose":11.09,"open":11.1,"turnoverRate":0.006258,"peRate":27.834767,"amplitude":0.036069,"marketValue":11544600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.076661,"changeRate20Day":-0.035587,"changeRate60Day":-0.008234,"changeRateWTD":-0.00276,"changeRateMTD":-0.063903,"changeRateQTD":-0.00276,"changeRateYTD":-0.00276,"amount":73596875,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.834767,"pbRate":2.88818,"volumeRatio":0.447169,"roa":0.036199,"roe":0.114865,"dividePrice":0.392541,"divideRate":0.036212,"floatMarketCap":11544600000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.024712,"change":-2.25,"latestPrice":88.8,"volume":74372071,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.012168,"peRate":13.868234,"amplitude":0.039539,"marketValue":542745600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.04721,"changeRate20Day":-0.15348,"changeRate60Day":-0.130264,"changeRateWTD":-0.028446,"changeRateMTD":-0.08642,"changeRateQTD":-0.140368,"changeRateYTD":-0.140368,"amount":6639467254,"eps":6.403123,"ttmEps":-0.402722,"lyrPeRate":13.868234,"pbRate":2.865448,"volumeRatio":1.396936,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542745600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4777,"impliedVolPercentile":0.5984}]}}}