港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Manus概念股

1,340.266

-44.756-3.23%

漲家數：4

跌家數：6

平家數：- -

市盈率：- -

高：1,383.848

開：1,379.377

低：1,298.606

收：1,385.022

成交量：3.91億

成交額：415.68億

市值：10.92萬億

流通市值：10.90萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁富時 HK 02556	43.5	+2.74%	+1.160	184.59萬	7,948.14萬	111.36億
金蝶國際 HK 00268	14.66	+1.31%	+0.190	3,416.27萬	5.04億	520.28億
盛業 HK 06069	11.28	+0.89%	+0.100	579.39萬	6,511.65萬	120.13億
明源雲 HK 00909	3.3	+0.61%	+0.020	1,057.10萬	3,485.16萬	63.43億
美團-W HK 03690	102	-0.39%	-0.400	3,910.23萬	40.25億	6,233.22億
美圖公司 HK 01357	8.62	-0.92%	-0.080	3,727.20萬	3.24億	393.59億
嗶哩嗶哩-W HK 09626	232.4	-1.53%	-3.600	453.99萬	10.62億	978.02億
小米集團-W HK 01810	43.2	-2.17%	-0.960	1.40億	60.88億	1.13萬億
騰訊控股 HK 00700	629	-3.38%	-22.000	2,057.83萬	130.88億	5.76萬億
阿里巴巴-W HK 09988	165.1	-4.07%	-7.000	9,745.71萬	162.98億	3.15萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1340.2656,"timestamp":1761898110601,"preClose":1385.0221,"halted":0,"volume":391238014,"delay":0,"changeRate":-0.032315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-44.75647,"latestTime":"10-31 16:00:00","open":1379.3773,"high":1383.8478,"low":1298.6064,"amount":41568268876,"amplitude":0.061545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.873072,"peRate":23.850059,"turnoverRate":0.004869,"increases":4,"decrements":5,"flats":1,"marketCap":10917772988416,"floatMarketCap":10898953752576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1383.8478,"amplitude":0.061545,"preClose":1385.0221,"low":1298.6064,"pbRate":"3.873072","latestPrice":1340.2656,"volume":391238014,"delay":0,"open":1379.3773,"prevYearClose":897.8777,"prevWeekClose":1364.553,"prevMonthClose":1340.266,"prevQuarterClose":1444.667,"fiveDayClose":1352.369,"twentyDayClose":1444.667,"sixtyDayClose":1198.304,"secType":"PLATE","market":"HK","turnoverRate":0.004869,"peRate":23.850059,"marketCap":10917772988416,"floatMarketCap":10898953752576,"timestamp":1761898110601,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02556","nameCN":"邁富時","changeRate":0.027397,"change":1.16,"latestPrice":43.5,"volume":1845873,"market":"HK","high":44.18,"low":41.4,"preClose":42.34,"open":42.3,"turnoverRate":0.00721,"peRate":0,"amplitude":0.065659,"marketValue":11136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":0.045171,"changeRate20Day":-0.169847,"changeRate60Day":-0.26146,"changeRateWTD":0.021127,"changeRateMTD":0,"changeRateQTD":-0.169847,"changeRateYTD":-0.57561,"amount":79481365,"eps":-4.5094,"ttmEps":-0.086078,"lyrPeRate":0,"pbRate":5.644,"volumeRatio":1.469532,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":11136000000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.013131,"change":0.19,"latestPrice":14.66,"volume":34162735,"market":"HK","high":15.15,"low":14.2,"preClose":14.47,"open":14.42,"turnoverRate":0.009626,"peRate":0,"amplitude":0.065653,"marketValue":52028340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.006775,"changeRate20Day":-0.163242,"changeRate60Day":-0.211404,"changeRateWTD":-0.010128,"changeRateMTD":0,"changeRateQTD":-0.163242,"changeRateYTD":0.71864,"amount":503572799,"eps":-0.043787,"ttmEps":-0.006814,"lyrPeRate":0,"pbRate":5.980099,"volumeRatio":1.129246,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52028340000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4605,"impliedVolPercentile":0.0447},{"symbol":"06069","nameCN":"盛業","changeRate":0.008945,"change":0.1,"latestPrice":11.28,"volume":5793948,"market":"HK","high":11.34,"low":11.09,"preClose":11.18,"open":11.18,"turnoverRate":0.00544,"peRate":26.506127,"amplitude":0.022361,"marketValue":12013200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.07531,"changeRate20Day":0.037718,"changeRate60Day":-0.107242,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.037718,"changeRateYTD":0.710387,"amount":65116506,"eps":0.425562,"ttmEps":0.469959,"lyrPeRate":26.506127,"pbRate":3.111274,"volumeRatio":0.688173,"roa":0.036199,"roe":0.114865,"dividePrice":0.379185,"divideRate":0.033616,"floatMarketCap":12013200000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":0.006098,"change":0.02,"latestPrice":3.3,"volume":10571000,"market":"HK","high":3.35,"low":3.24,"preClose":3.28,"open":3.27,"turnoverRate":0.0055,"peRate":0,"amplitude":0.033537,"marketValue":6342600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.044304,"changeRate20Day":-0.105691,"changeRate60Day":-0.014925,"changeRateWTD":0.028037,"changeRateMTD":0,"changeRateQTD":-0.105691,"changeRateYTD":0.29819,"amount":34851558,"eps":-0.112516,"ttmEps":-0.036024,"lyrPeRate":0,"pbRate":1.289609,"volumeRatio":1.526359,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.030303,"floatMarketCap":6342600000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.003906,"change":-0.4,"latestPrice":102,"volume":39102336,"market":"HK","high":104.6,"low":102,"preClose":102.4,"open":102.6,"turnoverRate":0.006399,"peRate":15.966848,"amplitude":0.025391,"marketValue":623322000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.02,"changeRate20Day":-0.023923,"changeRate60Day":-0.170057,"changeRateWTD":0.013917,"changeRateMTD":0,"changeRateQTD":-0.023923,"changeRateYTD":-0.32762,"amount":4024880247,"eps":6.388237,"ttmEps":5.132444,"lyrPeRate":15.966848,"pbRate":3.094099,"volumeRatio":0.549656,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":623322000000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4329,"impliedVolPercentile":0.2276},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.009195,"change":-0.08,"latestPrice":8.62,"volume":37271989,"market":"HK","high":8.93,"low":8.58,"preClose":8.7,"open":8.74,"turnoverRate":0.008163,"peRate":44.076625,"amplitude":0.04023,"marketValue":39358920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.478,"changeRate5Day":0.070807,"changeRate20Day":-0.070119,"changeRate60Day":-0.21465,"changeRateWTD":0.044848,"changeRateMTD":0,"changeRateQTD":-0.070119,"changeRateYTD":2.009777,"amount":324189090,"eps":0.195569,"ttmEps":0.216827,"lyrPeRate":44.076625,"pbRate":7.520276,"volumeRatio":0.59375,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.024269,"floatMarketCap":39358920000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.015254,"change":-3.6,"latestPrice":232.4,"volume":4539881,"market":"HK","high":239.6,"low":230.2,"preClose":236,"open":234.2,"turnoverRate":0.013347,"peRate":0,"amplitude":0.039831,"marketValue":97801847164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":0.05349,"changeRate20Day":0.034728,"changeRate60Day":0.277625,"changeRateWTD":0.02109,"changeRateMTD":0,"changeRateQTD":0.034728,"changeRateYTD":0.63662,"amount":1062242821,"eps":-3.533786,"ttmEps":0.570943,"lyrPeRate":0,"pbRate":6.319514,"volumeRatio":0.820856,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":79047164840,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6273,"impliedVolPercentile":0.5935},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.021739,"change":-0.96,"latestPrice":43.2,"volume":139914873,"market":"HK","high":44.04,"low":43.2,"preClose":44.16,"open":43.6,"turnoverRate":0.005367,"peRate":41.483437,"amplitude":0.019022,"marketValue":1126180800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.55,"changeRate5Day":-0.075738,"changeRate20Day":-0.2,"changeRate60Day":-0.20442,"changeRateWTD":-0.059233,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0.252174,"amount":6087607688,"eps":1.041379,"ttmEps":1.577263,"lyrPeRate":41.483437,"pbRate":4.08198,"volumeRatio":0.705386,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1126180800000,"shortable":3,"shares":26069000000,"floatShares":26069000000,"impliedVol":0.4212,"impliedVolPercentile":0.3537},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.033794,"change":-22,"latestPrice":629,"volume":20578283,"market":"HK","high":655,"low":629,"preClose":651,"open":651.5,"turnoverRate":0.002248,"peRate":27.491427,"amplitude":0.039939,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.006319,"changeRate20Day":-0.051282,"changeRate60Day":0.125224,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":13087941470,"eps":22.87986,"ttmEps":24.308022,"lyrPeRate":27.491427,"pbRate":4.727224,"volumeRatio":1.310241,"roa":0.075765,"roe":0.198286,"dividePrice":4.620849,"divideRate":0.007346,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.305,"impliedVolPercentile":0.5122},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.040674,"change":-7,"latestPrice":165.1,"volume":97457096,"market":"HK","high":170.6,"low":165.1,"preClose":172.1,"open":169.8,"turnoverRate":0.005105,"peRate":21.928386,"amplitude":0.031958,"marketValue":3151593900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.003038,"changeRate20Day":-0.067232,"changeRate60Day":0.423276,"changeRateWTD":-0.019014,"changeRateMTD":0,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":16298385332,"eps":7.529054,"ttmEps":8.433152,"lyrPeRate":21.928386,"pbRate":2.845193,"volumeRatio":1.063815,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151593900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5203,"impliedVolPercentile":0.6992}]}}}