港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬物雲

21.300

-0.150-0.70%

成交量：19.09萬

成交額：408.14萬

市值：247.08億

市盈率：20.26

高：21.750

開：21.350

低：21.200

收：21.450

資料載入中...

總覽公司新聞公告

萬物雲04月01日遭主力拋售92萬元

萬物雲向上海萬科收購濱江萬科中心及光合新座剩餘55%股權

今日優惠-合併與收購

萬物雲擬約8.7億元收購上海祥大55%股權

張旭、王文金辭任萬物雲非執董華翠、朱旭接替

萬物雲(02602)提名華翠及朱旭為非執行董事候選人

萬物雲(2602.HK)：科技應用助力增長慷慨分紅回報股東

營收362億元的萬物雲，繼續降低對萬科的依賴

萬物雲要用AI顛覆傳統物業

华尔街见闻

花旗：升萬物雲目標價至26.5港元評級“買入”

花旗：升萬物雲(02602)目標價至26.5港元評級“買入”

智通财经网

《大行》花旗升萬物雲(02602.HK)目標價至26.5元評級“買入”

阿斯达克财经

萬物雲關聯方業務收入佔比降至9.5%，AI或將成為物業行業破局點

萬物雲年報點評：拓展規模逆勢增長，股東回報大幅提升

萬物雲(02602.HK)：蹲實築底，擁抱革新

萬物雲：蹲實築底，擁抱革新

萬物雲：特殊分紅不會常態化 2025年以核心淨利潤的55%為基準

中国经营报

觀點直擊 | 萬物雲主動出清

彈性定價、關聯交易……萬物雲業績會上談及這些熱點話題

萬物雲的兩場硬仗：轉型與現金流

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02602/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02602\",,,,,undefined,":{"symbol":"02602","market":"HK","secType":"STK","nameCN":"萬物雲","latestPrice":21.3,"timestamp":1746173305033,"preClose":21.45,"halted":0,"volume":190900,"delay":0,"floatShares":1160000000,"shares":1160000000,"eps":1.051829693763514,"marketStatus":"已收盤","change":-0.15,"latestTime":"05-02 16:08:25","open":21.35,"high":21.75,"low":21.2,"amount":4081427,"amplitude":0.025641,"askPrice":21.4,"askSize":14900,"bidPrice":21.3,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":1.051829693763514,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":21.45,"dividendRate":0.093897,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.242629,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02602\",,,,,undefined,":{"symbol":"02602","floatShares":1160000000,"roa":"2.64%","roe":"7.10%","lyrEps":1.051542,"volumeRatio":0.242629,"shares":1160000000,"dividePrice":2,"high":21.75,"amplitude":0.025641,"preClose":21.45,"low":21.2,"week52Low":15.031,"pbRate":"1.40","psRate":"0.64","week52High":28.05,"institutionHeld":0,"latestPrice":21.3,"committee":-0.702857,"eps":1.0515418397271952,"divideRate":0.093897,"volume":190900,"delay":0,"ttmEps":1.0515418397271952,"open":21.35,"prevYearClose":20.45,"prevWeekClose":21.5,"prevMonthClose":21.45,"prevQuarterClose":22.8,"fiveDayClose":21.55,"twentyDayClose":22.8,"sixtyDayClose":21.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02602\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524935169","title":"萬物雲04月01日遭主力拋售92萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524935169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524935169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495328,"startTime":"0","endTime":"0","summary":"04月01日, 万物云股价跌0.22%，报收22.75元，成交金额2742万元，换手率0.10%，振幅2.19%，量比0.52。万物云今日主力资金（超大单+大单）净流出92万元，连续4日净流出，上一交易日主力净流出201万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为66.67%，平均跌幅为2.41%。该股近5个交易日上涨0.22%，主力资金累计净流出1303万元；近20日主力资金累计净流出2206万元，其中净流出天数为10日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165530a6aba9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165530a6aba9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02602","BK1229"],"gpt_icon":0},{"id":"2524839831","title":"萬物雲向上海萬科收購濱江萬科中心及光合新座剩餘55%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2524839831","media":"新京报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524839831?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:03","pubTimestamp":1743469414,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯3月31日，万物云发布公告披露了一项重要的股权转让协议。根据公告，万物云宣布，2025年3月31日，上海万科投资（作为卖方）及万物商企空间科技（作为买方）订立股权转让协议，卖方同意出售，且买方同意购买不附带任何权利负担的上海祥大55%股权及所附带的全部权益，股权转让初始代价约为8.7亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013361787246.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013361787246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02602","IE0034224299.USD","BK1258","BK1521","BK1229","000002","BK1507","BK1555","BK1240"],"gpt_icon":0},{"id":"2523475089","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2523475089","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523475089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:44","pubTimestamp":1743428668,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购已添加：万科、Rocket Companies、DHL、LPL Financial Holdings、HomeStreet、雷诺集团路透社3月31日 - 截至格林尼治标准时间周一13:30，报导了以下竞购、兼并、收购和处置：** 中国房地产开发商万科 000002.SZ   旗下住宅物业管理部门Oneewo 2602.HK   表示，将以8.703亿元人民币的价格全资收购房地产开发公司上海翔达。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0174","BK4602","BK4195","BK4121","LU1328615791.USD","HMST","LU1804176565.USD","BK4211","BK0196","LU1064130708.USD","LU1363072403.SGD","BK0178","IE00B3QW5Z07.USD","LU0353189680.USD","LU0094547139.USD","BK4229","BK0180","BK1258","CYRX","BK0187","LU0971096721.USD","02602","LU2087625088.SGD","IE0034235188.USD","IE00B64PRP62.GBP","LU2265009873.SGD","BK0157","000002","BK0028","BK4547","LPLA","RKT","BK0273","LU2148510915.USD","IE0009354923.USD","LU1064131003.USD","BK0086","IE00BGHQF748.EUR","MCHB","BK1229","COOP","BK4135","BK4082","BK0188","BK4127","CG","BK4561"],"gpt_icon":0},{"id":"2523942523","title":"萬物雲擬約8.7億元收購上海祥大55%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942523","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:48","pubTimestamp":1743425332,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万物云 公布，于2025年3月31日，万科企业全资子公司上海万科投资及万物商企空间科技订立股权转让协议，卖方将向买方出售不附带任何权利负担的上海祥大55%股权及该等股权所附带的全部权益，初始代价为人民币8.70276亿元。连同过往交易，待交割后，该公司将透过公司全资子公司万物商企空间科技持有上海祥大100%的股权，上海祥大将会成为公司附属公司，且上海祥大的财务业绩将会综合入账至集团的财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312106119729d7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312106119729d7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02602","BK1258"],"gpt_icon":0},{"id":"2523942525","title":"張旭、王文金辭任萬物雲非執董 華翠、朱旭接替","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942525","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942525?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:41","pubTimestamp":1743424860,"startTime":"0","endTime":"0","summary":"因工作调整，张旭先生自2025年3月31日起辞去非执行董事职务，王文金先生自2025年3月31日起辞去非执行董事职务和审计委员会委员职务。华翠女士，55岁。万物云进一步宣布，继有关选举华女士为非执行董事的决议案于股东会上获通过后，华女士将担任提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312107139729d7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312107139729d7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1229","BK1258"],"gpt_icon":0},{"id":"2523293946","title":"萬物雲(02602)提名華翠及朱旭為非執行董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=2523293946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523293946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:24","pubTimestamp":1743423882,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万物云(02602)发布公告，董事会于2025年3月31日收到非执行董事张旭先生(张先生)的书面辞呈。张先生因工作调整原因，已提呈辞任本公司非执行董事职务，自2025年3月31日起生效;及于2025年3月31日收到非执行董事王文金先生(王先生)的书面辞呈。王先生因工作调整原因，已提呈辞任本公司非执行董事及本公司审计委员会(审计委员会)委员职务，自2025年3月31日起生效。董事会于2025年3月31日举行的会议上决议提名华翠女士(华女士)及朱旭女士(朱女士)为本公司第三届董事会非执行董事候选人，华女士为本公司提名委员会(提名委员会)委员候选人，朱女士为审计委员会委员候选人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0273","BK0188","LU1328615791.USD","02602","BK0180","LU1064130708.USD","LU1064131003.USD","000002","BK0028","BK0086","BK0187","BK0196","BK0157","BK1229","BK1258","BK0174","BK0178","LU2148510915.USD"],"gpt_icon":0},{"id":"2523942547","title":"萬物雲(2602.HK)：科技應用助力增長 慷慨分紅回報股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942547","media":"海通证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"2024 年，公司全年收入为362.24亿元，同比增长9.2%。2024 年公司年内利润为12.56 亿元，同比降低38.3%；核心净利润为22.27 亿元，同比降低4.8%，达成了业绩指引。2024 年公司全年经营活动所得现金流量净额为19.19 亿元；贸易应收款项及应收保证金为65.42 亿元，同比下降3.5%，环比2024 年6 月30 日下降30.7%。100%分红，慷慨回馈股东。深耕三大战略，AI 助力发展。2024 年，公司来自物业及设施管理服务的收入为99.71 亿元，同比增长20.1%，总收入占比27.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331203622a6aa97c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331203622a6aa97c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02602","BK1258"],"gpt_icon":0},{"id":"2522505656","title":"營收362億元的萬物雲，繼續降低對萬科的依賴","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505656","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:07","pubTimestamp":1743170856,"startTime":"0","endTime":"0","summary":"万物云在公告中称，2024年是上市的第一个三年，关联方业务收入和利润下滑，公司通过执行三大战略拉动营收，持续关连交易比例已经从2021年的19.2%下降至9.5%，进一步降低对万科集团项目的依赖。其中住宅物业服务收入为192.29亿元，同比增长13.1%，在总收入中的占比达到53.1%，超过半数规模。基于此，在地产行业的下滑期，万物云也在试图降低对关联方地产业务的依赖。到2024年末，关联交易占比已经降到9.5%，这一占比还会在今年继续下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032822113594c45267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032822113594c45267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","02602"],"gpt_icon":0},{"id":"2522874303","title":"萬物雲要用AI顛覆傳統物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874303","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874303?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:48","pubTimestamp":1743079716,"startTime":"0","endTime":"0","summary":"传统物业行业人力成本攀升、服务同质化、开发商依赖症未愈。另一边，AI重构价值链带来效率革命，当算法开始替代人力，当数据成为新的生产要素，物业管理是否还能停留在“扫地收租”的劳动密集型阶段？万物云也在三年事业计划书里提出“成为AI应用领先企业”的目标。用“弹性定价”撕开传统服务模式的裂缝，用“蝶城战略”重构社区生态，万物云希望接下来以AI技术为手术刀，精准切入物业行业的效率痛点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327205000a4440002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327205000a4440002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1229","BK1542","BK1258","03913"],"gpt_icon":0},{"id":"2522342360","title":"花旗：升萬物雲目標價至26.5港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342360","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:58","pubTimestamp":1743065880,"startTime":"0","endTime":"0","summary":"　　花旗发布研报称，万物云去年核心利润同比跌6%至21亿元人民币，大致上符合预期，净现金达140亿元人民币。计及中期息及特别息，全年度总股息每股约1.9元人民币，意味派息比率100%，包括45%特别分派。该行指，将其目标价由23.5港元上调至26.5港元，维持其评级为“买入”。　　该行预料，集团今年利润同比升10%，受惠项目储备、积极的新投标、通过高密度模型来成本控制，以及开发商服务损失减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-27/doc-inerauek3882133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02602","000002"],"gpt_icon":0},{"id":"2522341009","title":"花旗：升萬物雲(02602)目標價至26.5港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341009","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341009?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:56","pubTimestamp":1743062160,"startTime":"0","endTime":"0","summary":"花旗发布研报称，万物云(02602)去年核心利润同比跌6%至21亿元人民币，大致上符合预期，净现金达140亿元人民币。计及中期息及特别息，全年度总股息每股约1.9元人民币，意味派息比率100%，包括45%特别分派。该行指，将其目标价由23.5港元上调至26.5港元，维持其评级为“买入”。该行预料，集团今年利润同比升10%，受惠项目储备、积极的新投标、通过高密度模型来成本控制，以及开发商服务损失减少。在2025年至2027年期间，公司计划增强资产服务、技术采用及IFM能源节省，均大助升级其Onewo Town模型，以扩大经营规模。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauep8040160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000002","02602"],"gpt_icon":0},{"id":"2522314027","title":"《大行》花旗升萬物雲(02602.HK)目標價至26.5元  評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522314027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522314027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:39","pubTimestamp":1743057540,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，万物云去年核心利润按年跌6%至21亿元人民币，大致上符合预期，净现金达140亿元人民币。计及中期息及特别息，全年度总股息每股约1.9元人民币，意味派息比率100%，包括45%特别分派。在2025年至2027年期间，公司计划增强资产服务、技术采用及IFM能源节省，均大助升级其Onewo Town模型，以扩大经营规模。该行指，将其目标价由23.5港元上调至26.5港元，维持其评级为“买入”。沽空资料截至 2025-03-27 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221115114220771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221115114220771_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428777/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000002","02602"],"gpt_icon":0},{"id":"2522316035","title":"萬物雲關聯方業務收入佔比降至9.5%，AI或將成為物業行業破局點","url":"https://stock-news.laohu8.com/highlight/detail?id=2522316035","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522316035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:47","pubTimestamp":1743054453,"startTime":"0","endTime":"0","summary":"一方面万物云开发商业务收入占比继续下降，财报显示，去年其持续关连交易发生额占万物云整体收入的比例为9.5%，同比下降4个百分点；2024年末来自关联方的贸易性应收账款24.5亿元，较年初下降0.4亿元。今年年初，以DeepSeek为代表的AI浪潮呼啸而至，身处被视为劳动密集型的传统行业，朱保全认为，AI可能会成为物业行业的另一个破局点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271348109724d4da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271348109724d4da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","03913","BK1542","02602"],"gpt_icon":0},{"id":"2522399868","title":"萬物雲年報點評：拓展規模逆勢增長，股東回報大幅提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399868","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399868?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:14","pubTimestamp":1743041648,"startTime":"0","endTime":"0","summary":"公司积极应对地产因素带来的挑战，循环型业务保持韧性，拓展规模逆势增长，大幅提升股东回报。主动消化关联方潜在回款风险，拓展规模逆势增长24H2公司通过积极催收、以资抵债等手段消化关联房企回款风险，24年末关联房企应收账款净值同比-12%至21.9亿元。此外，面对激烈的市场竞争，公司凭借蝶城布局、多元化客户资源和科技协同优势，拓展规模逆势增长，24年合约项目年化饱和收入净增加47.7亿元，净增加额同比+8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103256a6a57cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103256a6a57cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1258","BK1229"],"gpt_icon":0},{"id":"2522398118","title":"萬物雲(02602.HK)：蹲實築底，擁抱革新","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398118","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:02","pubTimestamp":1743040932,"startTime":"0","endTime":"0","summary":"万物云其战略清晰度、财务韧性及股东回报在行业中堪称稀缺。\n","market":"hk","thumbnail":"https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1957039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02602","BK1258","BK1229"],"gpt_icon":0},{"id":"2522399851","title":"萬物雲：蹲實築底，擁抱革新","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399851","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399851?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040845,"startTime":"0","endTime":"0","summary":"在房地产行业深度调整的寒风中，万物云交出了一份别具深意的2024年成绩单。截至2024年底，公司现金及现金等价物134.3亿元。此次，万物云的分红政策可谓在行业中独树一帜。他强调，万物云将重点建设资产管理、AI应用和绿色低碳能力，响应了能力建设年的三大核心聚焦。在不确定的宏观环境中，万物云以“蹲实筑底”的姿态，展现了战略定力与创新魄力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032710380294c2452e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032710380294c2452e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02602","BK1258"],"gpt_icon":0},{"id":"2522354873","title":"萬物雲：特殊分紅不會常態化 2025年以核心淨利潤的55%為基準","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354873","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 05:59","pubTimestamp":1743026383,"startTime":"0","endTime":"0","summary":"“在2024年的分红安排上，公司决定与中期分红政策保持一致。分红决定背后有两点考虑：一是我们要给股东长期稳健可预期的回报，二是我们还要保障公司的可持续发展。我们仔细评估了公司的现金流情况及发展需要，截至2024年年底，公司账面现金约134亿元，2024年经营性净现金流超过19亿元，所以评估下来，这次全额分红不会影响到公司的资金安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357166995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02602"],"gpt_icon":0},{"id":"2522336075","title":"觀點直擊 | 萬物雲主動出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336075","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 01:56","pubTimestamp":1743011760,"startTime":"0","endTime":"0","summary":"观点网3月26日，万物云召开了2024年全年业绩发布会，董事长兼总经理朱保全、执行董事兼首席运营官何曙华、副总经理杨光辉、副总经理叶菲、财务负责人王绪斌、董事会秘书黄旻等管理层出席会议。此外，万物云还于年内收购了丹田物业，正式进军高校、医院新赛道。据了解，万物云的提效主要是依靠公司独特的“蝶城”战略，年内公司累计改造250个蝶城，涉及1555个项目，占集团总在管住宅项目数量的36.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032701583597243ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032701583597243ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02602"],"gpt_icon":0},{"id":"2522385419","title":"彈性定價、關聯交易……萬物雲業績會上談及這些熱點話題","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385419","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:59","pubTimestamp":1743001143,"startTime":"0","endTime":"0","summary":"3月26日，万物云举行了2024年度业绩发布会。据万物云披露，2024年，万物云实现营业收入362.2亿元，同比增长9.2%；核心净利润22.3亿元，同比降低4.8%；派末期股息每股0.481元及特别股息每股0.394元。坏账计提对万物云的当期利润产生了较大影响，万物云管理层表示，“2024年当期计提6.1亿元，其中开发商当期计提4.93亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263357065966.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263357065966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","02602","BK1258"],"gpt_icon":0},{"id":"2522385873","title":"萬物雲的兩場硬仗：轉型與現金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385873","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:35","pubTimestamp":1742999703,"startTime":"0","endTime":"0","summary":"3月26日，万物云召开2024年度业绩会。2024年财报显示，万物云期内总收入达362.24亿元，同比增长9.2%。年报显示，2024年万物云毛利约为46.97亿元，较2023年同期的48.12亿元降低2.4%。万物云方面表示，毛利率的下降，主要受到开发商业务毛利率下降的影响。财报显示，万物云2024年实现经营性净现金流约为19.2亿元，贸易应收款项及应收保证金为65.42亿元，同比下降3.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032622385794c1bc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032622385794c1bc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1258","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02602\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02602","amount":0.875,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"万物云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-21","currency":"CNY","dateTimestamp":1747670400000,"payDate":"2025-06-13"},{"date":"2025-03-25","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-02","symbol":"02602","amount":1.131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"万物云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-23"},{"date":"2024-08-22","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-14","symbol":"02602","amount":0.8553,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"万物云","recordDate":"2024-06-03","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02602\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-07","value":0.2655579,"currency":"HKD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-02-14","value":0.3461,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-03","value":0.8553,"currency":"HKD"},{"executeDate":"2024-10-02","recordDate":"2024-10-03","paymentDate":"2024-10-23","value":1.131,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-13","value":0.875,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02602\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02602\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02602","date":"2025-04-30","current":20.295028,"percent":0.741732,"low":9.641182,"twenty":12.68741,"median":15.471047,"eighty":21.77999,"high":32.170751,"avg":17.129821,"sd":5.442679,"marketCap":24882110017},"quantilePoints":[{"date":"2022-09-30","current":26.208,"twenty":26.789481,"median":29.096981,"eighty":31.058403,"marketCap":51820749600},{"date":"2022-10-07","current":25.737263,"twenty":26.065409,"median":26.237294,"eighty":29.480951,"marketCap":50887042400},{"date":"2022-10-14","current":27.266106,"twenty":25.112147,"median":26.207129,"eighty":27.230518,"marketCap":53338023800},{"date":"2022-10-21","current":27.63434,"twenty":25.414918,"median":26.281189,"eighty":27.230518,"marketCap":53688164000},{"date":"2022-10-28","current":19.869218,"twenty":24.219628,"median":26.207129,"eighty":26.932086,"marketCap":38535926490},{"date":"2022-11-04","current":19.948533,"twenty":20.671494,"median":25.468642,"eighty":26.53825,"marketCap":39066237405},{"date":"2022-11-11","current":23.231741,"twenty":20.435696,"median":25.000275,"eighty":26.493426,"marketCap":45901355865},{"date":"2022-11-18","current":24.867704,"twenty":20.749337,"median":25.026919,"eighty":26.493426,"marketCap":48965374485},{"date":"2022-11-25","current":25.368215,"twenty":21.150791,"median":25.151775,"eighty":26.409486,"marketCap":49554608835},{"date":"2022-12-02","current":25.8867,"twenty":21.517611,"median":25.226955,"eighty":26.493426,"marketCap":51440158755},{"date":"2022-12-09","current":32.170751,"twenty":21.953746,"median":25.344538,"eighty":26.882708,"marketCap":64521161325},{"date":"2022-12-16","current":30.272927,"twenty":22.642974,"median":25.671093,"eighty":27.634947,"marketCap":60573291180},{"date":"2022-12-23","current":28.791542,"twenty":23.567319,"median":25.966666,"eighty":28.630109,"marketCap":57627119430},{"date":"2022-12-30","current":28.533204,"twenty":24.070685,"median":26.089029,"eighty":28.754654,"marketCap":57803889735},{"date":"2023-01-06","current":30.229563,"twenty":24.106824,"median":26.237294,"eighty":29.466134,"marketCap":61869606750},{"date":"2023-01-13","current":30.142524,"twenty":24.323397,"median":26.485282,"eighty":30.153918,"marketCap":62871305145},{"date":"2023-01-20","current":28.009895,"twenty":24.625091,"median":26.544798,"eighty":30.060913,"marketCap":57921736605},{"date":"2023-01-27","current":29.884406,"twenty":24.723576,"median":26.680122,"eighty":30.122121,"marketCap":61810683315},{"date":"2023-02-03","current":26.726229,"twenty":24.885281,"median":26.940692,"eighty":30.035329,"marketCap":55564799205},{"date":"2023-02-10","current":25.405116,"twenty":24.964527,"median":26.64537,"eighty":29.995889,"marketCap":52500780585},{"date":"2023-02-17","current":25.446211,"twenty":25.010933,"median":26.498856,"eighty":29.913701,"marketCap":52088316540},{"date":"2023-02-24","current":24.129231,"twenty":24.914979,"median":26.450738,"eighty":29.811105,"marketCap":48788604180},{"date":"2023-03-03","current":23.829864,"twenty":24.432375,"median":26.414281,"eighty":29.504958,"marketCap":48493987005},{"date":"2023-03-10","current":22.140168,"twenty":22.297687,"median":22.633636,"eighty":22.988014,"marketCap":44722887165},{"date":"2023-03-17","current":21.436864,"twenty":23.56927,"median":26.133802,"eighty":29.234772,"marketCap":43721188770},{"date":"2023-03-24","current":20.650846,"twenty":22.862625,"median":25.966666,"eighty":29.031749,"marketCap":42601643505},{"date":"2023-03-31","current":24.005027,"twenty":22.605019,"median":25.684303,"eighty":29.017412,"marketCap":41423174805},{"date":"2023-04-06","current":24.601387,"twenty":22.757312,"median":25.631342,"eighty":28.88189,"marketCap":42424873200},{"date":"2023-04-14","current":26.181459,"twenty":22.859598,"median":25.705826,"eighty":28.784164,"marketCap":45194274645},{"date":"2023-04-21","current":23.975024,"twenty":22.863014,"median":25.604924,"eighty":28.710364,"marketCap":41364251370},{"date":"2023-04-28","current":22.190382,"twenty":22.859598,"median":25.52055,"eighty":28.523534,"marketCap":41541021675},{"date":"2023-05-05","current":22.311175,"twenty":22.4027,"median":25.425663,"eighty":28.484856,"marketCap":41835638850},{"date":"2023-05-12","current":21.29512,"twenty":22.190382,"median":25.358853,"eighty":28.38796,"marketCap":39655471755},{"date":"2023-05-19","current":18.549966,"twenty":21.803768,"median":25.303981,"eighty":28.265715,"marketCap":34057745430},{"date":"2023-05-25","current":17.595383,"twenty":21.572405,"median":25.245919,"eighty":28.245069,"marketCap":32172195510},{"date":"2023-06-02","current":17.493573,"twenty":21.443218,"median":25.184185,"eighty":28.160815,"marketCap":31877578335},{"date":"2023-06-09","current":18.619848,"twenty":21.296248,"median":25.138531,"eighty":28.036124,"marketCap":33880975125},{"date":"2023-06-16","current":19.522904,"twenty":20.985048,"median":25.000275,"eighty":27.980548,"marketCap":35354061000},{"date":"2023-06-23","current":17.045358,"twenty":20.620155,"median":24.904826,"eighty":27.947847,"marketCap":30699109635},{"date":"2023-06-30","current":16.705725,"twenty":20.185462,"median":24.745576,"eighty":27.753586,"marketCap":29815258110},{"date":"2023-07-07","current":15.150548,"twenty":19.589,"median":24.601387,"eighty":27.634745,"marketCap":26986933230},{"date":"2023-07-14","current":15.462844,"twenty":18.961064,"median":24.362991,"eighty":27.539455,"marketCap":27929708190},{"date":"2023-07-21","current":16.649372,"twenty":18.591895,"median":24.129231,"eighty":27.350143,"marketCap":29933104980},{"date":"2023-07-28","current":18.307685,"twenty":18.339547,"median":24.079826,"eighty":27.212723,"marketCap":32879276730},{"date":"2023-08-04","current":19.063423,"twenty":18.265203,"median":23.975024,"eighty":27.121589,"marketCap":34293439170},{"date":"2023-08-11","current":17.16227,"twenty":18.104964,"median":23.829846,"eighty":26.998239,"marketCap":30699109635},{"date":"2023-08-18","current":16.485816,"twenty":18.063015,"median":23.231741,"eighty":26.853717,"marketCap":29284947195},{"date":"2023-08-25","current":18.156572,"twenty":17.894875,"median":22.863598,"eighty":26.754031,"marketCap":31936501770},{"date":"2023-09-01","current":18.548548,"twenty":17.985639,"median":22.688265,"eighty":26.668207,"marketCap":32761429860},{"date":"2023-09-08","current":18.904545,"twenty":18.031096,"median":22.424613,"eighty":26.590518,"marketCap":32997123600},{"date":"2023-09-15","current":17.787642,"twenty":17.894875,"median":22.250462,"eighty":26.540855,"marketCap":31288343985},{"date":"2023-09-22","current":16.890037,"twenty":17.760895,"median":22.149537,"eighty":26.509347,"marketCap":29579564370},{"date":"2023-09-29","current":15.719131,"twenty":17.730335,"median":21.803768,"eighty":26.490712,"marketCap":27576167580},{"date":"2023-10-06","current":16.230721,"twenty":17.593772,"median":21.64668,"eighty":26.476136,"marketCap":28460019105},{"date":"2023-10-13","current":15.548264,"twenty":17.385467,"median":21.547492,"eighty":26.453074,"marketCap":27222626970},{"date":"2023-10-20","current":14.426246,"twenty":17.263014,"median":21.444807,"eighty":26.430415,"marketCap":25219230180},{"date":"2023-10-27","current":16.219633,"twenty":17.166967,"median":21.358728,"eighty":26.416815,"marketCap":28342172235},{"date":"2023-11-03","current":15.335896,"twenty":17.058816,"median":21.295825,"eighty":26.390583,"marketCap":26869086360},{"date":"2023-11-10","current":16.079145,"twenty":16.899396,"median":21.012166,"eighty":26.28995,"marketCap":28165401930},{"date":"2023-11-17","current":15.535372,"twenty":16.682395,"median":20.79936,"eighty":26.25487,"marketCap":27458320710},{"date":"2023-11-24","current":16.764205,"twenty":16.652008,"median":20.574118,"eighty":26.207826,"marketCap":29874181545},{"date":"2023-12-01","current":15.37782,"twenty":16.496215,"median":20.352128,"eighty":26.201995,"marketCap":27517244145},{"date":"2023-12-08","current":16.332916,"twenty":16.383293,"median":19.880824,"eighty":26.174632,"marketCap":29108176890},{"date":"2023-12-15","current":16.653038,"twenty":16.383293,"median":19.581847,"eighty":26.129954,"marketCap":29850073695},{"date":"2023-12-22","current":15.075526,"twenty":16.354723,"median":19.497246,"eighty":26.042566,"marketCap":27004381425},{"date":"2023-12-29","current":16.264473,"twenty":16.282601,"median":19.377666,"eighty":25.988838,"marketCap":29289449190},{"date":"2024-01-05","current":14.965658,"twenty":16.236593,"median":19.096655,"eighty":25.968371,"marketCap":26760440525},{"date":"2024-01-12","current":13.434523,"twenty":16.196902,"median":18.986069,"eighty":25.918686,"marketCap":24035371710},{"date":"2024-01-19","current":12.183354,"twenty":16.114097,"median":18.888032,"eighty":25.797038,"marketCap":21766996776},{"date":"2024-01-26","current":12.508332,"twenty":16.049261,"median":18.662185,"eighty":25.699539,"marketCap":22260632772},{"date":"2024-02-02","current":11.519182,"twenty":15.967006,"median":18.610128,"eighty":25.648561,"marketCap":20474140596},{"date":"2024-02-09","current":11.725939,"twenty":15.909615,"median":18.549966,"eighty":25.615491,"marketCap":20944270116},{"date":"2024-02-16","current":12.68741,"twenty":15.887117,"median":18.548237,"eighty":25.598305,"marketCap":22666500257},{"date":"2024-02-23","current":12.96018,"twenty":15.721167,"median":18.452129,"eighty":25.563867,"marketCap":23031753867},{"date":"2024-03-01","current":12.846154,"twenty":15.572973,"median":18.334237,"eighty":25.527432,"marketCap":22843355062},{"date":"2024-03-08","current":11.649062,"twenty":15.417505,"median":18.175574,"eighty":25.496505,"marketCap":20723868510},{"date":"2024-03-15","current":12.560335,"twenty":15.313825,"median":18.145815,"eighty":25.437992,"marketCap":22325258349},{"date":"2024-03-22","current":13.181861,"twenty":15.273029,"median":18.110828,"eighty":25.397736,"marketCap":23408551476},{"date":"2024-03-28","current":10.93567,"twenty":15.215241,"median":18.077738,"eighty":25.368215,"marketCap":23147949980},{"date":"2024-04-05","current":9.772344,"twenty":15.156612,"median":18.07444,"eighty":25.362598,"marketCap":20671869569},{"date":"2024-04-12","current":9.641182,"twenty":15.082536,"median":18.005713,"eighty":25.350264,"marketCap":20405998612},{"date":"2024-04-19","current":9.86654,"twenty":14.866664,"median":17.795769,"eighty":25.329339,"marketCap":20865149874},{"date":"2024-04-26","current":10.64968,"twenty":14.47584,"median":17.763584,"eighty":25.300935,"marketCap":22493518041},{"date":"2024-05-03","current":13.001151,"twenty":14.13279,"median":17.754959,"eighty":25.274808,"marketCap":27441151842},{"date":"2024-05-10","current":13.359191,"twenty":13.826006,"median":17.729731,"eighty":25.247513,"marketCap":28263798792},{"date":"2024-05-17","current":15.182901,"twenty":13.691204,"median":17.627817,"eighty":25.230364,"marketCap":32075041061},{"date":"2024-05-24","current":14.13068,"twenty":13.773882,"median":17.512029,"eighty":25.196854,"marketCap":29783966700},{"date":"2024-05-31","current":13.058286,"twenty":13.638421,"median":17.391855,"eighty":25.177703,"marketCap":27551637835},{"date":"2024-06-07","current":14.524125,"twenty":13.488474,"median":17.315567,"eighty":25.151231,"marketCap":30606403650},{"date":"2024-06-14","current":13.979386,"twenty":13.632936,"median":17.248741,"eighty":25.149054,"marketCap":29431493721},{"date":"2024-06-21","current":13.085983,"twenty":13.395932,"median":17.174014,"eighty":25.128007,"marketCap":27492892338},{"date":"2024-06-28","current":13.082003,"twenty":13.282701,"median":17.135779,"eighty":25.053564,"marketCap":27473128698},{"date":"2024-07-05","current":12.576223,"twenty":13.232009,"median":17.091405,"eighty":25.010933,"marketCap":26405219902},{"date":"2024-07-12","current":12.997627,"twenty":13.093683,"median":17.000366,"eighty":24.964527,"marketCap":27330092165},{"date":"2024-07-19","current":11.871599,"twenty":13.079702,"median":16.890037,"eighty":24.914979,"marketCap":24962861507},{"date":"2024-07-26","current":10.669014,"twenty":13.028627,"median":16.803942,"eighty":24.875128,"marketCap":22517485623},{"date":"2024-08-02","current":10.275329,"twenty":12.99113,"median":16.715845,"eighty":24.816426,"marketCap":21673958586},{"date":"2024-08-09","current":10.692836,"twenty":12.89268,"median":16.669556,"eighty":24.710757,"marketCap":22704936076},{"date":"2024-08-16","current":10.457039,"twenty":12.698984,"median":16.649372,"eighty":24.666108,"marketCap":22212878637},{"date":"2024-08-23","current":10.570035,"twenty":12.651438,"median":16.545303,"eighty":24.613259,"marketCap":19940041899},{"date":"2024-08-30","current":10.704294,"twenty":12.573045,"median":16.485816,"eighty":24.4692,"marketCap":20328885960},{"date":"2024-09-06","current":11.521319,"twenty":12.501159,"median":16.405627,"eighty":24.387455,"marketCap":21891059966},{"date":"2024-09-13","current":11.076785,"twenty":12.37307,"median":16.376059,"eighty":24.355617,"marketCap":20991332424},{"date":"2024-09-20","current":12.380702,"twenty":12.336328,"median":16.368,"eighty":24.294516,"marketCap":23603054185},{"date":"2024-09-27","current":14.924699,"twenty":12.329888,"median":16.308993,"eighty":24.180362,"marketCap":28624146960},{"date":"2024-10-04","current":15.876331,"twenty":12.34027,"median":16.278897,"eighty":24.123882,"marketCap":30310978697},{"date":"2024-10-10","current":15.477612,"twenty":12.351499,"median":16.268599,"eighty":24.110481,"marketCap":29358408074},{"date":"2024-10-18","current":14.635421,"twenty":12.371258,"median":16.235032,"eighty":24.085311,"marketCap":27616163873},{"date":"2024-10-25","current":14.23493,"twenty":12.37508,"median":16.219983,"eighty":24.057553,"marketCap":26858758535},{"date":"2024-11-01","current":14.194483,"twenty":12.3871,"median":16.159919,"eighty":23.999026,"marketCap":26800496586},{"date":"2024-11-08","current":14.197169,"twenty":12.42247,"median":16.108272,"eighty":23.946588,"marketCap":26683972687},{"date":"2024-11-15","current":14.035817,"twenty":12.463766,"median":16.052335,"eighty":23.83225,"marketCap":26101353196},{"date":"2024-11-22","current":13.568557,"twenty":12.479638,"median":16.04139,"eighty":23.829857,"marketCap":25220474310},{"date":"2024-11-29","current":13.659146,"twenty":12.510731,"median":15.999283,"eighty":23.777716,"marketCap":25371829327},{"date":"2024-12-06","current":13.377373,"twenty":12.524989,"median":15.965535,"eighty":23.501764,"marketCap":24789906636},{"date":"2024-12-13","current":13.093173,"twenty":12.54697,"median":15.923057,"eighty":23.220028,"marketCap":24241135963},{"date":"2024-12-20","current":12.532492,"twenty":12.54697,"median":15.907996,"eighty":23.111457,"marketCap":23075696734},{"date":"2024-12-27","current":12.858945,"twenty":12.556994,"median":15.887867,"eighty":22.926292,"marketCap":23658416348},{"date":"2025-01-03","current":12.643863,"twenty":12.569868,"median":15.876331,"eighty":22.863403,"marketCap":23285475795},{"date":"2025-01-10","current":12.679249,"twenty":12.592823,"median":15.816895,"eighty":22.860355,"marketCap":23262167010},{"date":"2025-01-17","current":12.630942,"twenty":12.569868,"median":15.743148,"eighty":22.756495,"marketCap":23192240657},{"date":"2025-01-24","current":13.656135,"twenty":12.592823,"median":15.700644,"eighty":22.638317,"marketCap":25231759307},{"date":"2025-01-28","current":13.746564,"twenty":12.603889,"median":15.678354,"eighty":22.605019,"marketCap":25520112838},{"date":"2025-02-07","current":13.755564,"twenty":12.605561,"median":15.548264,"eighty":22.446526,"marketCap":25404112325},{"date":"2025-02-14","current":14.19774,"twenty":12.607501,"median":15.500844,"eighty":22.4027,"marketCap":26158115658},{"date":"2025-02-21","current":13.619357,"twenty":12.613333,"median":15.40617,"eighty":22.311175,"marketCap":25230111555},{"date":"2025-02-28","current":14.135577,"twenty":12.621918,"median":15.356858,"eighty":22.250462,"marketCap":26100115402},{"date":"2025-03-07","current":15.33052,"twenty":12.624881,"median":15.335896,"eighty":22.190382,"marketCap":28420125660},{"date":"2025-03-14","current":14.887089,"twenty":12.630942,"median":15.318618,"eighty":22.158906,"marketCap":27608122070},{"date":"2025-03-21","current":14.548772,"twenty":12.643863,"median":15.308307,"eighty":22.140168,"marketCap":26970119249},{"date":"2025-03-28","current":21.77999,"twenty":12.658077,"median":15.318618,"eighty":21.913188,"marketCap":26796118479},{"date":"2025-04-03","current":21.206901,"twenty":12.663682,"median":15.333208,"eighty":21.911559,"marketCap":26100115402},{"date":"2025-04-11","current":20.542476,"twenty":12.665193,"median":15.388855,"eighty":21.904727,"marketCap":25056110786},{"date":"2025-04-17","current":20.610269,"twenty":12.673637,"median":15.40617,"eighty":21.843509,"marketCap":25172111299},{"date":"2025-04-25","current":20.380835,"twenty":12.682513,"median":15.462844,"eighty":21.794257,"marketCap":24940110273},{"date":"2025-04-30","current":20.295028,"twenty":12.68741,"median":15.471047,"eighty":21.77999,"marketCap":24882110017}],"updateTime":1746195124918}}}