港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國人壽

20.950

+0.8504.23%

成交量：1.55億

成交額：32.00億

市值：5,921.46億

市盈率：5.06

高：21.000

開：20.150

低：20.050

收：20.100

資料載入中...

總覽公司新聞公告

中國人壽減持退場新華保險豪擲43億躋身杭州銀行第四大股東

21世纪经济报道

中國人壽財險App深度適配鴻蒙，移動端保險服務體驗再升級

華電新能上市為A股今年以來最大IPO 中國人壽位列第三大股東

中國人壽擬清倉杭州銀行銀行股長期投資價值仍被看好

每日賣空追蹤 | 中國人壽 07月16日賣空量成交279.6萬股，賣空比例為7.9%

中國人壽(02628)出現大手賣出290萬股，成交價$18.68，涉資5.417千萬

阿斯达克财经

7月16日保險日報丨非車險將推報行合一，保險業“反內卷”進行時！中國第一屆董事會正式履職

權威認證安全加碼！中國人壽正式接入“國家網絡身份認證公共服務”

2025年保險產業佈局及保險統計數據：中國人壽集團深化改革引領行業發展

智通港股早知道 | 55個品種擬納入第十一批集採泡泡瑪特 (09992)預期溢利同比增長不低於350%

【美股異動 | 慧擇(HUIZ.US)漲超17% 此前宣佈與中國人壽(02628.HK)合作】智通財經APP獲悉，週一

杭州銀行：中國人壽擬減持不超0.70%公司股份

每日賣空追蹤 | 中國人壽 07月15日賣空量成交823.7萬股，賣空比例為10.84%

上半年險企理賠：508.2億賠付下重疾件均賠付略顯不足

厲害了，中國人壽傳來重大喜訊！

保险伴我一生

港股期權 | 半日成交近35萬張！阿里、美團看漲期權放量，中國人壽承壓交投仍活躍

老虎资讯综合

中國人壽盤中異動股價大跌3.05%

【特約大V】Option Jack：期權四式的應用時機實例

美股異動 | 慧擇(HUIZ.US)漲超17% 此前宣佈與中國人壽(02628)合作

每日賣空追蹤 | 中國人壽 07月14日賣空量成交481萬股，賣空比例為10.4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02628/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"中國人壽","latestPrice":20.95,"timestamp":1753171715017,"preClose":20.1,"halted":0,"volume":155090704,"delay":0,"floatShares":7441175000,"shares":28264705000,"eps":4.141126755577186,"marketStatus":"未開盤","change":0.85,"latestTime":"07-22 16:08:35","open":20.15,"high":21,"low":20.05,"amount":3199947279,"amplitude":0.047264,"askPrice":21,"askSize":6891000,"bidPrice":20.95,"bidSize":238000,"shortable":3,"etf":0,"ttmEps":4.4551006310501275,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":20.1,"dividendRate":0.033898,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.8940139100545594,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"中國人壽","latestPrice":40.31,"timestamp":1753167600000,"preClose":40.22,"halted":0,"volume":25213800,"delay":0,"premium":"-52.52"},"impliedVol":0.4276,"impliedVolPercentile":0.7358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441175000,"roa":"1.22%","roe":"22.64%","lyrEps":4.141127,"volumeRatio":1.8940139100545594,"shares":28264705000,"dividePrice":0.711477,"high":21,"amplitude":0.047264,"preClose":20.1,"low":20.05,"week52Low":9.667,"pbRate":"1.02","psRate":"1.76","week52High":21,"institutionHeld":0,"latestPrice":20.95,"committee":-0.93323,"eps":4.141126755577186,"divideRate":0.033961,"volume":155090704,"delay":0,"ttmEps":4.4551006310501275,"open":20.15,"prevYearClose":14.297,"prevWeekClose":19.66,"prevMonthClose":18.348,"prevQuarterClose":18.348,"fiveDayClose":18.78,"twentyDayClose":18.075,"sixtyDayClose":13.634},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552172186","title":"中國人壽減持退場 新華保險豪擲43億躋身杭州銀行第四大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172186","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172186?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:07","pubTimestamp":1752718037,"startTime":"0","endTime":"0","summary":"公告显示，本次减持前，中国人寿目前持有杭州银行5078.94万股，持股比例为0.7%。也就是说，本次减持后，中国人寿将不再持有杭州银行股份。2021年11月，中国人寿首次减持杭州银行5589.43万股，套现8.43亿元。若此次披露的减持计划如期完成，中国人寿将完全退出杭州银行股东序列。新华保险跃居第四大股东虽然中国人寿正在逐步退出投资，但另一险资，新华保险却通过受让股份跻身杭州银行第四大股东。同时，新华保险也将成为杭州银行第四大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100717a6ae94e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100717a6ae94e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01336","SG9999012710.SGD","LU1046422090.SGD","BK1184","BK1550","LU0287142896.SGD","02628","SG9999012728.SGD","SG9999012744.USD","IE0032431581.USD","LU0173614495.USD","SG9999012736.USD","LU0307460666.USD","BK1584","BK1521","LU0588546209.SGD"],"gpt_icon":0},{"id":"2552171219","title":"中國人壽財險App深度適配鴻蒙，移動端保險服務體驗再升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171219","media":"东北网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171219?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:17","pubTimestamp":1752715038,"startTime":"0","endTime":"0","summary":"近日，中国人寿财险App鸿蒙应用再次重磅更新，接入多个鸿蒙创新能力，升级金融用户服务体验，增强数据安全保障。鸿蒙版中国人寿财险App通过搭载智能图片picker能力，能根据用户需求快速筛选图库图片，提升办事效率。中国人寿财险App作为该公司面向客户的综合型、移动化自营网络平台在线服务矩阵-“安心享”平台重要构成之一，在保险产品服务方面，创新打造精准服务新范式，通过深度客户画像分析，让每一份保险保障方案都更贴心、更适配。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091928a44fc004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091928a44fc004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012710.SGD","SG9999012728.SGD","LU0173614495.USD","LU0588546209.SGD","LU1046422090.SGD","BK1584","SG9999012744.USD","BK1184","LU0307460666.USD","LU0287142896.SGD","SG9999012736.USD","02628","BK1550","601628","IE0032431581.USD","BK1521"],"gpt_icon":0},{"id":"2552175718","title":"華電新能上市為A股今年以來最大IPO 中國人壽位列第三大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2552175718","media":"券中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552175718?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 07:15","pubTimestamp":1752707739,"startTime":"0","endTime":"0","summary":"7月16日，A股今年以来最大IPO项目华电新能上市，盘中上涨超100%。受到关注的是，中国人寿保险股份有限公司位列其第三大股东。据悉，早在2021年12月，中国人寿便以20亿元战略投资华电新能，成为华电新能最大的战略投资方和第三大股东。上述投资由中国人寿资产管理有限公司担任投资顾问、中国人寿作为投资主体出资。截至2025年6月底，国寿资产合并管理资产规模超6.5万亿元，管理第三方资产规模超9300亿元，绿色投资规模稳健增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071707154697a8f3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071707154697a8f3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1184","IE0032431581.USD","LU0588546209.SGD","SG9999012744.USD","LU0287142896.SGD","SG9999012728.SGD","BK1550","02628","LU0173614495.USD","SG9999012736.USD","BK1584","SG9999012710.SGD","LU0307460666.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2552412067","title":"中國人壽擬清倉杭州銀行 銀行股長期投資價值仍被看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412067","media":"证券日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552412067?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 00:37","pubTimestamp":1752683834,"startTime":"0","endTime":"0","summary":"陪跑近16年后，中国人寿拟清仓杭州银行股份。同时，近期另外几家上市银行也发布大股东减持公告，引发市场关注。在业内人士看来，随着近年来银行股股价出现较大上涨，部分银行股东选择兑现投资收益，是正常的市场行为。长期来看，银行股因其经营稳健、分红率较高的特点，仍然是长期价值投资者较为理想的投资标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507173459151492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1046422090.SGD","IE0032431581.USD","SG9999012710.SGD","LU0588546209.SGD","LU0307460666.USD","SG9999012736.USD","BK1550","BK1184","LU0173614495.USD","SG9999012728.SGD","SG9999012744.USD","LU0287142896.SGD","BK1584","02628","BK1521"],"gpt_icon":0},{"id":"2552612429","title":"每日賣空追蹤 | 中國人壽 07月16日賣空量成交279.6萬股，賣空比例為7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552612429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552612429?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654636,"startTime":"0","endTime":"0","summary":"中国人寿北京时间07月16日，跌0.53%，卖空量成交279.6万股%，较上一交易日减少82.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172704a44e6287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172704a44e6287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1550","LU1046422090.SGD","SG9999012710.SGD","BK1521","LU0287142896.SGD","LU0307460666.USD","SG9999012744.USD","IE0032431581.USD","SG9999012728.SGD","BK1584","LU0173614495.USD","SG9999012736.USD","02628","LU0588546209.SGD"],"gpt_icon":0},{"id":"2551283361","title":"中國人壽(02628)出現大手賣出290萬股，成交價$18.68，涉資5.417千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2551283361","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551283361?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:08","pubTimestamp":1752653280,"startTime":"0","endTime":"0","summary":"[大手成交]中国人寿(02628)在下午04:08出现大手卖出，成交量为290万，成交价为港币$18.68，涉资5.417千万。至目前为止，股价跌0.532%，今日最高价为$18.92，而最低价为$18.58，总成交量为3.543千万股，总成交金额港币$6.628亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507169396/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","BK0028","BK1584","LU0588546209.SGD","SG9999012728.SGD","BK0183","SG9999012710.SGD","BK1521","IE0032431581.USD","BK0012","BK0196","LU0287142896.SGD","SG9999012736.USD","BK1550","BK0188","SG9999012744.USD","BK0207","LU1046422090.SGD","LU0307460666.USD","601628","02628","BK1184"],"gpt_icon":0},{"id":"2551110782","title":"7月16日保險日報丨非車險將推報行合一，保險業“反內卷”進行時！中國第一屆董事會正式履職","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110782","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110782?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 14:41","pubTimestamp":1752648060,"startTime":"0","endTime":"0","summary":"非车险将推“报行合一”，保险业“反内卷”进行时近日，非车险领域即将推行“报行合一”的消息，再次将保险行业“反内卷”的话题推向台前。第一届董事会正式履职保险巨头重要事项迎来重大进展。近期，中国人寿发布第一届董事会成员任职公告，该集团第一届董事会正式履职。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716144611a44e0213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716144611a44e0213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0196","601628","02628","BK0028","BK0183","BK0188","BK0207"],"gpt_icon":0},{"id":"2551111910","title":"權威認證 安全加碼！中國人壽正式接入“國家網絡身份認證公共服務”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111910","media":"和讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111910?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:55","pubTimestamp":1752634522,"startTime":"0","endTime":"0","summary":"2025年5月，公安部、国家网信办等六部门联合公布《国家网络身份认证公共服务管理办法》，自2025年7月15日正式施行。国家级平台筑牢安全基石“国家网络身份认证公共服务”是由公安部会同有关部门组织建设的权威平台，具备权威性、安全性和便捷性的显著优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610563595444734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610563595444734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1584","LU0173614495.USD","LU0287142896.SGD","SG9999012728.SGD","LU0307460666.USD","SG9999012744.USD","IE0032431581.USD","SG9999012710.SGD","BK1521","SG9999012736.USD","LU0588546209.SGD","02628","BK1550","601628","LU1046422090.SGD"],"gpt_icon":0},{"id":"2551811181","title":"2025年保險產業佈局及保險統計數據：中國人壽集團深化改革引領行業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811181","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811181?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:20","pubTimestamp":1752632426,"startTime":"0","endTime":"0","summary":"作为行业领军企业，中国人寿集团近期完成董事会组建并公布关键数据，其战略布局与经营成果成为观察国内保险产业发展的重要窗口。总结从战略布局到数据表现，中国人寿集团的实践折射出我国保险业高质量发展的重要特征。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611234497a7e50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611234497a7e50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","BK0207","02628","BK0196","BK0183","BK0012","601628"],"gpt_icon":0},{"id":"2551620190","title":"智通港股早知道 | 55個品種擬納入第十一批集採 泡泡瑪特 (09992)預期溢利同比增長不低於350%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551620190","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551620190?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:19","pubTimestamp":1752621542,"startTime":"0","endTime":"0","summary":"涉及港股渣打集团。截至目前，中国人寿持有杭州银行股份总数5078.94万股，占杭州银行普通股总股本的0.70%。根据中国人寿在杭州银行IPO期间作出的承诺，锁定期满后，中国人寿减持公司股份时，应提前通知公司并予以公告，自公告之日起三个交易日后方可减持。股份仍于香港联合交易所有限公司主板作主要上市及买卖。去年同期，母公司拥有人应占溢利约为人民币5.87亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c430c8e8ccf75a5042713fdd5112045","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","LU0211977185.USD","LU0348766576.USD","SG9999012710.SGD","BK1119","LU0287142896.SGD","BK1580","LU0499858438.USD","EVS.SI","IE00B0JY6N72.USD","LU0572944931.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0588546209.SGD","02628","SG9999001069.SGD","BK1539","SG9999012736.USD","LU1046422090.SGD","BK1191","IE0032431581.USD","06969","SGXZ62798434.SGD","SG9999002950.SGD","LU1282651048.USD","SG9999002828.SGD","LU0499858602.USD","SG9999012744.USD","00175","LU0348767384.USD","SGXZ86797644.SGD","LU0345775950.USD","LU0823426480.USD","09992","LU0293314216.USD","LU2543165471.USD","01177","LU0231483743.USD","YANG","BK4614","LU1861214812.USD","LU0611395673.USD","LU0823426308.USD","LU1282651121.HKD","BK1242","GELYY","HSTECH","80175","LU0307460666.USD"],"gpt_icon":1},{"id":"2551180512","title":"【美股異動 | 慧擇(HUIZ.US)漲超17% 此前宣佈與中國人壽(02628.HK)合作 】智通財經APP獲悉，週一","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180512?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 23:52","pubTimestamp":1752594732,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["601628","LU0588546209.SGD","159399","160636","BK0012","BK0207","HUIZ","BK0188","BK1584","LU0287142896.SGD","LU1046422090.SGD","159792","IE0032431581.USD","SG9999012728.SGD","BK1521","BK0028","LU0307460666.USD","BK4173","SG9999012736.USD","BK1550","02628","BK0196","LU0173614495.USD","BK1184","BK0183","SG9999012744.USD","SG9999012710.SGD"],"gpt_icon":0},{"id":"2551687901","title":"杭州銀行：中國人壽擬減持不超0.70%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2551687901","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551687901?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 17:32","pubTimestamp":1752571927,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0183","BK1584","BK0278","BK0028","SGXZ49509284.SGD","BK0196","IE0032431581.USD","BK0207","SG9999012728.SGD","BK1184","600926","BK1521","SG9999012736.USD","BK0012","BK1550","SG9999012744.USD","601628","LU0588546209.SGD","BK0188","LU0307460666.USD","LU0287142896.SGD","BK0187","LU0173614495.USD","02628","SGXZ81163826.USD","SG9999012710.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2551716558","title":"每日賣空追蹤 | 中國人壽 07月15日賣空量成交823.7萬股，賣空比例為10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551716558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551716558?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568230,"startTime":"0","endTime":"0","summary":"中国人寿北京时间07月15日，跌1.37%，卖空量成交823.7万股%，较上一交易日增加4.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172602a6aacdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172602a6aacdd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0307460666.USD","LU0287142896.SGD","SG9999012710.SGD","BK1584","SG9999012728.SGD","LU1046422090.SGD","SG9999012736.USD","BK1550","LU0588546209.SGD","SG9999012744.USD","IE0032431581.USD","02628","LU0173614495.USD","BK1184"],"gpt_icon":0},{"id":"2551151886","title":"上半年險企理賠：508.2億賠付下重疾件均賠付略顯不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2551151886","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551151886?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:15","pubTimestamp":1752563748,"startTime":"0","endTime":"0","summary":"上半年，头部险企赔付成绩亮眼。中国人寿赔付件数超1214万件，赔付金额超302亿元，获赔率99.6%；平安人寿赔付237.7万件，赔付金额206.2亿元。然而，重疾保障不足的问题凸显。中国人寿上半年重疾件均赔付约4万元，中邮人寿重疾险平均赔付约6万元。同时，上半年，人身险理赔呈现重疾险理赔金额高、医疗险理赔次数多的特点。中邮人寿医疗险理赔件数占比超70%，同比增长超50%；平安人寿医疗险理赔件数占比达92%，理赔金额占比28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715151721a44ba77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715151721a44ba77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0287142896.SGD","BK1184","IE0032431581.USD","LU0307460666.USD","BK1584","SG9999012728.SGD","SG9999012736.USD","SG9999012744.USD","02628","BK1550","LU0173614495.USD","LU1046422090.SGD","SG9999012710.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2551715982","title":"厲害了，中國人壽傳來重大喜訊！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551715982","media":"保险伴我一生","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551715982?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:34","pubTimestamp":1752561253,"startTime":"0","endTime":"0","summary":"中国人寿2025再创纪录，跻身福布斯全球前百强企业。中国人寿连续第22年上榜。但回头看这22年——从利率高峰到下行周期，从粗放扩张到精细运营，国寿的持续登榜说明一件事：在保险业，跑得快不如走得稳。结语：榜单背后的“慢功夫”当行业热议“转型焦虑”时，中国人寿用22年榜单连庄证明：真正的护城河，是客户愿意把未来托付给你十年、二十年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143715a44b95ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143715a44b95ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","SG9999012728.SGD","BK1584","SG9999012744.USD","02628","LU0588546209.SGD","601628","LU0287142896.SGD","LU1046422090.SGD","IE0032431581.USD","BK1521","SG9999012710.SGD","LU0173614495.USD","SG9999012736.USD","BK1550","LU0307460666.USD"],"gpt_icon":0},{"id":"1118872578","title":"港股期權 | 半日成交近35萬張！阿里、美團看漲期權放量，中國人壽承壓交投仍活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=1118872578","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118872578?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 12:44","pubTimestamp":1752554649,"startTime":"0","endTime":"0","summary":"$ALB.HK 20250718 110.00 CALL$ 此外，多张于本周五到期的看涨期权暴涨，最高涨幅超500%。$美团-W$早盘上涨1.57%，期权方面：半日成交超2.5万张合约，其中于7月30日到期行权价130港元的认购期权成交量居前，成交超1900张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f11eb5ff5c68ad4077d5c1072f17d89","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02628","09988","BK4614","03690","00700"],"gpt_icon":1},{"id":"2551158804","title":"中國人壽盤中異動 股價大跌3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158804?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 11:21","pubTimestamp":1752549673,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘11时21分，中国人寿股票出现异动，股价快速跳水3.05%。中国人寿股票所在的保险行业中，整体跌幅为0.20%。该信息摘要如下：天眼查App显示，2025年7月11日，中国人寿保险股份有限公司四川省分公司发布2025年-2026年柜面服装采购项目公开招标中标公告。该项目旨在为中国人寿保险股份有限公司四川省分公司提供2025年-2026年柜面服装采购服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071511211397a67ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071511211397a67ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012710.SGD","SG9999012728.SGD","LU0173614495.USD","LU0588546209.SGD","LU1046422090.SGD","BK1584","SG9999012744.USD","BK1184","LU0307460666.USD","LU0287142896.SGD","SG9999012736.USD","02628","BK1550","IE0032431581.USD","BK1521"],"gpt_icon":0},{"id":"2551158708","title":"【特約大V】Option Jack：期權四式的應用時機實例","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158708","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158708?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 11:12","pubTimestamp":1752549121,"startTime":"0","endTime":"0","summary":"期权在实际市场的运用上并非单纯的看升long call，看跌long put这么简单，要视乎市况及升跌幅度及入市时引伸波幅所处于的高低水平，和之后的发展，过去一个月的走势，正好作为期权基本四式应用上的最佳错对例子。Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNQ40.USD","LU1831875114.USD","LU1720050803.USD","LU1115378108.SGD","IE00BYV24P56.USD","LU0348783662.USD","LU0572944931.SGD","PAImain","LU1051768304.USD","LU1769817096.USD","LU0880133367.SGD","LU0501845795.SGD","LU1282649141.HKD","LU0865486749.SGD","LU0918141887.USD","LU0588545904.SGD","SG9999012728.SGD","03145","601318","LU0634319403.HKD","LU0348814723.USD","LU0149721374.USD","HPAD.SI","LU0762542818.HKD","LU2039709279.SGD","LU0540923850.HKD","SG9999004220.SGD","LU0370786039.SGD","LU1048588211.SGD","LU0197773673.USD","SG9999002828.SGD","02628","LU0228367735.SGD","SG9999002463.SGD","LU1880383366.USD","LU0588546209.SGD","LU0762540952.USD","PNGAY","LU0165289439.USD","82318","LU0164880469.USD","LU0287142896.SGD","LU1981816686.USD","LU0449515922.USD","LU0348784397.USD","LU0878005551.USD","LU0831093199.SGD","IE00BZ08YT58.USD","HK0000320264.USD","02318"],"gpt_icon":1},{"id":"2551572180","title":"美股異動 | 慧擇(HUIZ.US)漲超17% 此前宣佈與中國人壽(02628)合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2551572180","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551572180?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 23:52","pubTimestamp":1752508332,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，互联网保险平台慧择(HUIZ.US)股价走高，截至发稿，该股涨超17%，报2.823美元。消息面上，此前该公司与中国人寿保险股份有限公司(02628)启动首次保险产品合作，由旗下头部互联网保险服务平台慧择保险经纪上线国寿福享E鑫2.0年金保险。福享E鑫以“实力企业背书+中长期规划+稳健现金流”的组合，精准匹配大众家庭资产配置中对“跨期财务规划”的需求，赋予大众家庭满满的安全感。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0588546209.SGD","BK1184","SG9999012710.SGD","BK0012","BK1550","BK0183","HUIZ","SG9999012728.SGD","BK1521","BK0207","BK4173","IE0032431581.USD","02628","LU0287142896.SGD","BK0188","LU0307460666.USD","BK0196","SG9999012744.USD","LU1046422090.SGD","SG9999012736.USD","BK0028","BK1584","601628","LU0173614495.USD"],"gpt_icon":0},{"id":"2551188787","title":"每日賣空追蹤 | 中國人壽 07月14日賣空量成交481萬股，賣空比例為10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188787?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481829,"startTime":"0","endTime":"0","summary":"中国人寿北京时间07月14日，涨0.95%，卖空量成交481万股%，较上一交易日减少66.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172630a4498f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172630a4498f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU0287142896.SGD","SG9999012710.SGD","SG9999012736.USD","LU0173614495.USD","BK1521","02628","LU1046422090.SGD","SG9999012744.USD","BK1550","LU0307460666.USD","SG9999012728.SGD","IE0032431581.USD","BK1184","BK1584"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-02","symbol":"02628","amount":0.45,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-05","symbol":"02628","amount":0.21806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-26","value":0.79954,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.4375,"hold":0.125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2025-07-21","current":8.46495,"percent":0.053018,"low":7.430331,"twenty":12.064002,"median":19.435743,"eighty":35.296838,"high":45.275143,"avg":21.648911,"sd":10.373465,"marketCap":1065696494278},"quantilePoints":[{"date":"2020-07-24","current":17.396739,"twenty":13.035677,"median":14.424708,"eighty":17.161513,"marketCap":948220952108},{"date":"2020-07-31","current":17.823392,"twenty":13.057264,"median":14.632923,"eighty":17.355809,"marketCap":977178516144},{"date":"2020-08-07","current":18.594257,"twenty":13.084855,"median":14.752593,"eighty":17.58272,"marketCap":1020541430782},{"date":"2020-08-14","current":20.666118,"twenty":13.162807,"median":14.93287,"eighty":17.689378,"marketCap":1137100037789},{"date":"2020-08-21","current":21.400496,"twenty":13.368278,"median":15.129844,"eighty":17.753487,"marketCap":1182849872806},{"date":"2020-08-28","current":20.634878,"twenty":13.396909,"median":15.353715,"eighty":17.949242,"marketCap":1193229728748},{"date":"2020-09-04","current":19.637162,"twenty":13.426422,"median":15.411625,"eighty":18.342196,"marketCap":1139382813318},{"date":"2020-09-11","current":20.457141,"twenty":13.465634,"median":15.545578,"eighty":18.726486,"marketCap":1188231271379},{"date":"2020-09-18","current":21.563308,"twenty":13.513249,"median":15.575623,"eighty":19.082106,"marketCap":1264624240057},{"date":"2020-09-25","current":20.64335,"twenty":13.559252,"median":15.60826,"eighty":19.213838,"marketCap":1201052950621},{"date":"2020-09-30","current":20.269189,"twenty":13.562715,"median":15.637026,"eighty":19.357136,"marketCap":1184908896829},{"date":"2020-10-09","current":20.486416,"twenty":13.564822,"median":15.84499,"eighty":19.710366,"marketCap":1214850150254},{"date":"2020-10-16","current":22.498312,"twenty":13.61088,"median":15.945794,"eighty":19.935754,"marketCap":1333608732534},{"date":"2020-10-23","current":22.311306,"twenty":13.626339,"median":16.199653,"eighty":20.136307,"marketCap":1324573853700},{"date":"2020-10-30","current":22.399959,"twenty":13.675234,"median":16.250931,"eighty":20.256189,"marketCap":1237604299098},{"date":"2020-11-06","current":20.353888,"twenty":13.739589,"median":16.396159,"eighty":20.312791,"marketCap":1137707082200},{"date":"2020-11-13","current":20.109185,"twenty":13.806105,"median":16.916767,"eighty":20.356594,"marketCap":1124973240894},{"date":"2020-11-20","current":20.896031,"twenty":13.84061,"median":17.030164,"eighty":20.464722,"marketCap":1176322939824},{"date":"2020-11-27","current":21.150058,"twenty":13.853579,"median":17.20392,"eighty":20.624499,"marketCap":1187840457754},{"date":"2020-12-04","current":20.561631,"twenty":13.86068,"median":17.339161,"eighty":20.680925,"marketCap":1163102036698},{"date":"2020-12-11","current":19.634371,"twenty":13.861162,"median":17.396739,"eighty":20.652457,"marketCap":1107992539244},{"date":"2020-12-18","current":19.237454,"twenty":13.863302,"median":17.638427,"eighty":20.638267,"marketCap":1087354029532},{"date":"2020-12-24","current":18.470466,"twenty":13.866281,"median":17.675457,"eighty":20.629181,"marketCap":1045078616482},{"date":"2020-12-31","current":19.020201,"twenty":13.876199,"median":17.700214,"eighty":20.620024,"marketCap":1076624126705},{"date":"2021-01-08","current":19.264111,"twenty":18.576911,"median":18.752219,"eighty":19.260847,"marketCap":1100250587632},{"date":"2021-01-15","current":20.393171,"twenty":18.636619,"median":19.139436,"eighty":19.866264,"marketCap":1163083004048},{"date":"2021-01-22","current":18.881747,"twenty":18.690436,"median":19.264111,"eighty":20.011374,"marketCap":1076428838968},{"date":"2021-01-29","current":17.924459,"twenty":18.631137,"median":19.085389,"eighty":19.866264,"marketCap":1030302770750},{"date":"2021-02-05","current":16.887158,"twenty":18.261555,"median":18.752219,"eighty":19.825164,"marketCap":964864207822},{"date":"2021-02-11","current":16.821093,"twenty":17.667568,"median":18.699922,"eighty":19.757206,"marketCap":962467405072},{"date":"2021-02-19","current":17.626927,"twenty":17.078225,"median":18.667069,"eighty":19.615525,"marketCap":1009015513773},{"date":"2021-02-26","current":16.618677,"twenty":17.047346,"median":18.57397,"eighty":19.38677,"marketCap":949209571156},{"date":"2021-03-05","current":16.698307,"twenty":16.892094,"median":18.003696,"eighty":19.263023,"marketCap":951366816398},{"date":"2021-03-12","current":16.137596,"twenty":16.721611,"median":17.770152,"eighty":19.237052,"marketCap":917811366349},{"date":"2021-03-19","current":15.709288,"twenty":16.570286,"median":17.626927,"eighty":19.124502,"marketCap":893154434958},{"date":"2021-03-26","current":15.341559,"twenty":16.289354,"median":17.404996,"eighty":18.99251,"marketCap":915657863000},{"date":"2021-04-01","current":15.359317,"twenty":16.137596,"median":17.179255,"eighty":18.881747,"marketCap":914313988488},{"date":"2021-04-09","current":14.923827,"twenty":16.063535,"median":17.028329,"eighty":18.80403,"marketCap":890350895586},{"date":"2021-04-16","current":14.647061,"twenty":15.836093,"median":16.899498,"eighty":18.72816,"marketCap":877147743777},{"date":"2021-04-23","current":15.257878,"twenty":15.319733,"median":16.821093,"eighty":18.704801,"marketCap":916013772849},{"date":"2021-04-30","current":12.74088,"twenty":15.223791,"median":16.658492,"eighty":18.685692,"marketCap":943731215512},{"date":"2021-05-07","current":12.585512,"twenty":14.929316,"median":16.579744,"eighty":18.670724,"marketCap":938263218811},{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912},{"date":"2025-04-11","current":7.845003,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":890093078122},{"date":"2025-04-17","current":8.002718,"twenty":12.790853,"median":19.553777,"eighty":35.281762,"marketCap":910165739364},{"date":"2025-04-25","current":8.022261,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"marketCap":913176244088},{"date":"2025-05-02","current":7.443399,"twenty":12.733686,"median":19.565236,"eighty":35.296838,"marketCap":913861338975},{"date":"2025-05-09","current":7.710112,"twenty":12.696512,"median":19.58078,"eighty":35.311914,"marketCap":953252214496},{"date":"2025-05-16","current":7.968437,"twenty":12.657524,"median":19.58078,"eighty":35.311914,"marketCap":993239570888},{"date":"2025-05-23","current":7.84232,"twenty":12.604714,"median":19.58078,"eighty":35.311914,"marketCap":980443458876},{"date":"2025-05-30","current":7.86274,"twenty":12.530944,"median":19.58078,"eighty":35.311914,"marketCap":987317997917},{"date":"2025-06-06","current":8.212913,"twenty":12.50578,"median":19.58078,"eighty":35.311914,"marketCap":1033920141955},{"date":"2025-06-13","current":8.377982,"twenty":12.377663,"median":19.58078,"eighty":35.311914,"marketCap":1055117603072},{"date":"2025-06-20","current":8.382552,"twenty":12.282666,"median":19.58078,"eighty":35.311914,"marketCap":1053623968651},{"date":"2025-06-27","current":8.562362,"twenty":12.242355,"median":19.565236,"eighty":35.296838,"marketCap":1079238502506},{"date":"2025-07-04","current":8.572394,"twenty":12.199646,"median":19.565236,"eighty":35.296838,"marketCap":1080553784212},{"date":"2025-07-11","current":8.412192,"twenty":12.131635,"median":19.44334,"eighty":35.296838,"marketCap":1059291985141},{"date":"2025-07-18","current":8.440191,"twenty":12.07826,"median":19.435743,"eighty":35.296838,"marketCap":1061984998604},{"date":"2025-07-21","current":8.46495,"twenty":12.064002,"median":19.435743,"eighty":35.296838,"marketCap":1065696494278}],"updateTime":1753221744137}}}