港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國人壽

16.160

+0.1200.75%

成交量：3,861.47萬

成交額：6.21億

市值：4,567.58億

市盈率：3.92

高：16.160

開：15.980

低：15.960

收：16.040

資料載入中...

總覽公司新聞公告

花旗：升中國人壽(02628)目標價至17.9港元維持“買入”評級

智通财经网

【大行評級丨花旗：2024財年業績好過預期，升中國人壽目標價至17.9港元】花旗研究報告，分別將中國人壽(2628.HK)2025及26財年的每股盈利預測下調1%及7%，以反映投資收入的預期較低；另將其目標價由17.7港元升至17.9港元，以反映2024財年業績好過預期；維持“買入”評級。

花旗升中國人壽目標價至17.9港元維持“買入”評級

中國人壽財產保險股份有限公司七臺河中心支公司中標七臺河市林業和草原局機動車保險服務項目

中科軟科技股份有限公司中標中匯人壽保險股份有限公司新保險合同準則相關項目

【特約大V】鄧聲興：市場避險情緒降溫金價再向上

以綠色動能重塑行業標杆：ESG評級躍升背後的國壽實踐

上海萬昆信息科技發展有限公司中標中國人壽保險股份有限公司上海數據中心項目

中國平安人壽保險股份有限公司增持郵儲銀行2329萬股每股作價約4.81港元

智通财经网

中國人壽財產保險股份有限公司黑河市中心支公司中標五大連池市三九六林場項目

港股三大指數午後漲幅擴大恒指全日漲2.3% 中國人壽(02628)升6.55%

港股收評：恒指收漲2.3% 影視娛樂板塊走高樂華娛樂大漲30%

中國人壽財險北京分公司積高效應對5.13冰雹天氣

金融界资讯

A股三大股指均漲超1%，保險股爆發，中國人保漲停，中國太保漲超9%，新華保險、中國人壽、中國平安跟漲。

保險股午後走高中國太平(00966)漲9.38% 機構指加大險資入市力度有利於保險行業頭部公司

港股保險股午後進一步走高，中國太平(00966.HK)漲8.5%，中國太保(02601.HK)漲7.4%，中國人民保險集

港股保險股走高，中國太平(00966.HK)漲超6%，中國太保(02601.HK)、友邦保險(01299.HK)、中國人

內險股早盤集體走高中國太保漲逾4%中國人壽漲逾3%

港股異動 | 內險股集體上揚中國太保(02601)漲近4% 中國人壽(02628)漲超3%

中國人壽盤中異動早盤大幅上漲3.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02628/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"中國人壽","latestPrice":16.16,"timestamp":1748506099031,"preClose":16.04,"halted":0,"volume":38614714,"delay":0,"floatShares":7441175000,"shares":28264705000,"eps":4.126737616009281,"marketStatus":"已收盤","change":0.12,"latestTime":"05-29 16:08:19","open":15.98,"high":16.16,"low":15.96,"amount":620771525,"amplitude":0.012469,"askPrice":16.16,"askSize":1372000,"bidPrice":16.14,"bidSize":84000,"shortable":3,"etf":0,"ttmEps":4.439620529002321,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748568600000},"marketStatusCode":5,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":16.04,"dividendRate":0.043927,"openAndCloseTimeList":[[1748482200000,1748491200000],[1748494800000,1748505600000]],"volumeRatio":0.765892,"optionData":{"bulkOrders":[{"symbol":"CLI.HK","call":false,"expireDate":1767024000000,"strike":"12.50","timestamp":1748496438087,"price":0.32,"volume":250,"amount":80000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"中國人壽","latestPrice":38.5,"timestamp":1748502000000,"preClose":38.51,"halted":0,"volume":6936000,"delay":0,"premium":"-61.52"},"impliedVol":0.3206,"impliedVolPercentile":0.2694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441175000,"roa":"1.22%","roe":"22.64%","lyrEps":4.126738,"volumeRatio":0.765892,"shares":28264705000,"dividePrice":0.709005,"high":16.16,"amplitude":0.012469,"preClose":16.04,"low":15.96,"week52Low":9.927,"pbRate":"0.79","psRate":"1.36","week52High":20.327,"institutionHeld":0,"latestPrice":16.16,"committee":-0.884615,"eps":4.126737616009281,"divideRate":0.043874,"volume":38614714,"delay":0,"ttmEps":4.439620529002321,"open":15.98,"prevYearClose":14.68,"prevWeekClose":15.76,"prevMonthClose":14.2,"prevQuarterClose":15,"fiveDayClose":15.52,"twentyDayClose":13.98,"sixtyDayClose":15.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535357669","title":"花旗：升中國人壽(02628)目標價至17.9港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2535357669","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535357669?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:03","pubTimestamp":1747382615,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，分别将中国人寿(02628)2025及26财年的每股盈利预测下调1%及7%，以反映投资收入的预期较低;另将其目标价由17.7港元升至17.9港元，以反映2024财年业绩好过预期;维持“买入”评级。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02628","601628"],"gpt_icon":0},{"id":"2535332550","title":"【大行評級丨花旗：2024財年業績好過預期，升中國人壽目標價至17.9港元】花旗研究報告，分別將中國人壽(2628.HK)2025及26財年的每股盈利預測下調1%及7%，以反映投資收入的預期較低；另將其目標價由17.7港元升至17.9港元，以反映2024財年業績好過預期；維持“買入”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332550","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332550?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 13:26","pubTimestamp":1747373184,"startTime":"0","endTime":"0","summary":"花旗研究报告，分别将中国人寿(2628.HK)2025及26财年的每股盈利预测下调1%及7%，以反映投资收入的预期较低；另将其目标价由17.7港元升至17.9港元，以反映2024财年业绩好过预期；维持“买入”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16132650440668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601628","02628"],"gpt_icon":0},{"id":"2535349334","title":"花旗升中國人壽目標價至17.9港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2535349334","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535349334?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 13:09","pubTimestamp":1747372176,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","SG9999012744.USD","601628","LU2125154778.USD","IE0032431581.USD","LU2236285917.USD","BK4566","LU2417539215.USD","LU2456880835.USD","LU0052756011.USD","BK4559","LU0130517989.USD","LU1366192091.USD","IE00BSNM7G36.USD","BK4504","LU1046422090.SGD","SG9999012736.USD","BK4585","LU0130102774.USD","BK0188","LU1668664300.SGD","LU1162221912.USD","LU1791807156.HKD","BK0196","LU0106831901.USD","LU0170899867.USD","LU2360032135.SGD","SG9999012710.SGD","BK1184","BK0028","LU0310800965.SGD","LU0320765646.SGD","BK1521","LU0307460666.USD","LU0477156953.USD","LU0980610538.SGD","LU0173614495.USD","BK0183","02628","LU1201861249.SGD","BK0207","BK4207","BK4534","BK4588","LU1267930227.SGD","LU0072461881.USD","LU0648001328.SGD","LU0162691827.USD","LU0588546209.SGD","BK1550"],"gpt_icon":0},{"id":"2535916658","title":"中國人壽財產保險股份有限公司七臺河中心支公司中標七臺河市林業和草原局機動車保險服務項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535916658","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535916658?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:21","pubTimestamp":1747297263,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月14日，黑龙江省七台河市林业和草原局发布了一则中标结果公告。中国人寿财产保险股份有限公司七台河中心支公司成功中标七台河市林业和草原局机动车保险服务项目，中标金额为5308.2元。该项目涉及七台河市林业和草原局三辆公务用车的机动车辆保险服务，车牌号分别为黑K-0R036、黑K-7P053和黑K-7P708，服务内容包括车辆交强险及车船税。合同签订日期为2025年05月13日，履约期限从2025年05月13日至2026年05月13日，履约地点位于七台河市桃山区山湖路35号林业和草原局。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515162318975a7b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515162318975a7b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012736.USD","BK1584","LU0287142896.SGD","BK1521","LU1046422090.SGD","LU0307460666.USD","BK1550","02628","SG9999012728.SGD","LU0588546209.SGD","LU0173614495.USD","BK1184","IE0032431581.USD","SG9999012744.USD","601628","SG9999012710.SGD"],"gpt_icon":0},{"id":"2535789595","title":"中科軟科技股份有限公司中標中匯人壽保險股份有限公司新保險合同準則相關項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789595","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789595?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:30","pubTimestamp":1747294202,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月14日，中汇人寿保险股份有限公司发布新保险合同准则服务器、操作系统、中间件和集成服务采购项目的中标候选人公示。根据公告内容，中科软科技股份有限公司成为该项目的第一中标候选人，中标金额为1,691,730.00（含税）。目前处于公示期，若有异议需在三个日历日内以书面形式提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515153357975a6f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515153357975a6f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0287142896.SGD","IE0032431581.USD","BK1584","02628","SG9999012736.USD","SG9999012744.USD","BK1184","LU0307460666.USD","BK1521","SG9999012728.SGD","LU0588546209.SGD","BK1550","LU1046422090.SGD","SG9999012710.SGD"],"gpt_icon":0},{"id":"2535595408","title":"【特約大V】鄧聲興：市場避險情緒降溫 金價再向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2535595408","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535595408?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:33","pubTimestamp":1747279995,"startTime":"0","endTime":"0","summary":"大市全日成交2228亿元。特朗普称，波音公司将从卡塔尔航空获得历来最大宗飞机订单，波音股价一度弹升3.1%，收市缩窄涨幅至0.7%。市场避险情绪降温，金价再向上。期内收入达166.45亿元，同比增长25.5%，展现强劲增长动能。凭藉完善的医药电商生态与领先的AI医疗技术，京东健康正加速构建“医药+服务+科技”的一体化健康管理平台，未来增长潜力值得期待。目标价$45，止蚀价$34。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","SG9999012744.USD","BK1583","BK1184","BK1589","LU0287142896.SGD","BK1584","BK1521","LU0307460666.USD","BK1571","BK1591","LU0173614495.USD","BK1550","LU1046422090.SGD","86618","BK1142","SG9999012710.SGD","BK1247","LU0051755006.USD","LU0588546209.SGD","SG9999012728.SGD","LU0456827905.SGD","MGCmain","SG9999012736.USD","06618","BK1615","02628","IE0032431581.USD"],"gpt_icon":0},{"id":"2535593558","title":"以綠色動能重塑行業標杆：ESG評級躍升背後的國壽實踐","url":"https://stock-news.laohu8.com/highlight/detail?id=2535593558","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535593558?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:32","pubTimestamp":1747279956,"startTime":"0","endTime":"0","summary":"在高质量发展的战略引领和“双碳”目标的持续推动下，ESG与中国经济社会发展正在加速融合。中国人寿的ESG实践也受到了社会各界的广泛认可，在国际权威评级机构明晟 ESG评级中获得A级评价，处于国内人寿与健康险业最高水平。以ESG实践打造乡村振兴“国寿样本”助力乡村全面振兴和服务区域经济发展一直是国有企业ESG实践的一个重要议题。中国人寿在《报告》中指出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113407a6dfc909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113407a6dfc909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601628","159717","02628"],"gpt_icon":0},{"id":"2535609044","title":"上海萬昆信息科技發展有限公司中標中國人壽保險股份有限公司上海數據中心項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535609044","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535609044?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 18:46","pubTimestamp":1747219562,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月14日，中国人寿保险股份有限公司上海数据中心发布了关于2024年第四批硬件维保服务（网络设备（1））重新采购项目的中标候选人公示。该项目的公告类型为中标结果，地点位于上海市。根据公示内容，上海万昆信息科技发展有限公司以14.900000万元的投标报价成为第一中标候选人，服务期为365天。北京亦新诚数据科技有限公司和神州数码系统集成服务有限公司分别以16.800000万元和21.828800万元的投标报价位列第二、第三中标候选人，服务期同样为365天。目前尚未公布最终中标供应商及具体中标金额。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418463397595d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418463397595d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","IE0032431581.USD","BK1521","LU0588546209.SGD","BK1550","BK1117","BK1184","02628","SG9999012710.SGD","SG9999012728.SGD","BK1584","08178","LU0173614495.USD","LU1046422090.SGD","SG9999012736.USD","SG9999012744.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2535043010","title":"中國平安人壽保險股份有限公司增持郵儲銀行2329萬股 每股作價約4.81港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535043010","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535043010?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 17:56","pubTimestamp":1747216572,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月9日，中国平安人寿保险股份有限公司增持邮储银行(01658)2329万股，每股作价为4.8114港元，总金额约为1.12亿港元。增持后最新持股数目约为19.97亿股，最新持股比例为10.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175934a47dfe6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175934a47dfe6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1781817850.SGD","LU2213484517.USD","LU1997245094.SGD","BK0183","LU2289578879.USD","LU1046422090.SGD","BK0175","LU0051755006.USD","BK0196","LU1146622755.USD","BK0188","601318","BK0187","LU1820825898.SGD","LU0456846285.SGD","LU0405327148.USD","LU0047713382.USD","LU1979443071.USD","BK0028","LU1997244956.HKD","LU1997245177.USD","LU2495084118.USD","LU0359201885.HKD","LU1023057109.AUD","SG9999002463.SGD","LU0456827905.SGD","BK0032","LU1064130708.USD","LU2328871848.SGD","LU1934453819.USD","LU1064131003.USD","LU0039217434.USD","02628","LU1969619763.USD","BK0278","LU2148510915.USD","BK0207","LU0359202008.SGD","LU0326950275.SGD","IE0005HP3H50.USD","LU0359201612.USD","LU0405327494.USD","BK0070","LU1580142542.USD","LU1655091616.SGD","601658","BK0012"],"gpt_icon":0},{"id":"2535110420","title":"中國人壽財產保險股份有限公司黑河市中心支公司中標五大連池市三九六林場項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535110420","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535110420?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:32","pubTimestamp":1747211522,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月13日，黑龙江省五大连池市三九六林场发布了关于机动车保险服务采购的中标结果公告。供应商中国人寿财产保险股份有限公司黑河市中心支公司成功中标，中标金额为7,157.03元。此次采购项目为五大连池市三九六林场机动车保险服务直接选定项目，合同签订日期为2025年05月13日，履约期限自2025年05月13日至2026年05月13日。合同主要信息显示，该项目包括两辆机动车保险服务，单价分别为4,070.13元和3,086.90元。此合同在黑龙江省政府采购网线上签订，采购方式为框架协议采购。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051417063394f68751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051417063394f68751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK1550","LU0307460666.USD","SG9999012728.SGD","LU0588546209.SGD","LU0287142896.SGD","BK1521","601628","SG9999012736.USD","BK1184","LU0173614495.USD","SG9999012710.SGD","IE0032431581.USD","BK1584","02628","SG9999012744.USD"],"gpt_icon":0},{"id":"2535016505","title":"港股三大指數午後漲幅擴大 恒指全日漲2.3% 中國人壽(02628)升6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016505","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016505?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:21","pubTimestamp":1747210919,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后涨幅扩大，全日震荡走强，截至收盘，恒生指数涨2.3%，国企指数涨2.47%，恒生科技指数涨2.13%。个股方面，腾讯音乐涨12.84%。期内，营业总收入73.56亿元，同比增长8.69%。京东集团公布2025年第一季度业绩公告。期内，归属于公司普通股股东的净利润108.9亿元，同比增长52.73%；每股基本收益3.76元，去年同期为2.28元。分析师EddyWang等报告表示，预计2025年京东总收入同比增长13%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb4734d372ec7d93619cb1a41256198b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03145","LU0823414551.USD","81299","02628","LU1794554557.SGD","00823","LU0882747503.HKD","IE00B8L5B284.USD","SG9999014674.SGD","06618","HSImain","IE00BFXG0V08.USD","SG9999012710.SGD","MHImain","01299","LU0128522157.USD","AAGIY","LU1328615791.USD","IE00B8HQ1Z84.USD","03121","BK1098","BYDDY","81211","YANG","HYDD.SI","02833","IE00B031J352.USD","LU0516422440.USD","00316","513600","601628","IE00B067MR52.USD","LU0314109678.HKD","HHImain","00002","HSI","LU1105468828.SGD","86618","LU0359201885.HKD","002594","LU1152091168.USD","LU2153592121.USD","HSTECH","LU0051755006.USD","BK1527","MCHmain","LU0456842615.SGD"],"gpt_icon":1},{"id":"2535013952","title":"港股收評：恒指收漲2.3% 影視娛樂板塊走高 樂華娛樂大漲30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013952","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013952?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:13","pubTimestamp":1747210429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01698","HSI","LU1323998911.USD","LU0543330483.HKD","LU2087589342.USD","LU0557290698.USD","601866","513600","LU0650527681.SGD","001236","LU0048575426.USD","LU0261950470.USD","MHImain","02628","HHImain","06618","LU1048588211.SGD","TME","00966","BK1591","601628","02866","03678","MCHmain","LU0029875118.USD","07226","IE00BYQNZ168.SGD","HSCEI","LU0516422440.USD","LU2226246903.HKD","SG9999014039.USD","81299","SG9999012744.USD","02306","AAGIY","LU0396098781.USD","01299","86618","BK1583","HSTECH","159582","02833","LU0880133367.SGD","LU0173614495.USD","LU2153592121.USD","YANG","LU0096374516.USD","LU2348774022.SGD","HSImain","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2535096575","title":"中國人壽財險北京分公司積高效應對5.13冰雹天氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096575","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096575?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 14:21","pubTimestamp":1747203719,"startTime":"0","endTime":"0","summary":"中国人寿财险北京分公司迅速响应、积极应对，为受灾客户保驾护航。中国人寿财险北京分公司在接到报案后，迅速反应，急客户之所急，立即安排就近的外勘定损员上门服务。此次强对流极端天气灾害处置中，中国人寿财险北京分公司迅速行动、精准施策，从预警发布到理赔灾害处置，每一个环节都体现了高效、专业的处置能力，切实保障了客户的权益，彰显了国有保险企业的责任与担当。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/14/45ac6edeba0dd3d741c1681049b2c5cf.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/14/45ac6edeba0dd3d741c1681049b2c5cf.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://insurance.jrj.com.cn/2025/05/14142150373956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1046422090.SGD","SG9999012710.SGD","LU0307460666.USD","LU0173614495.USD","BK1584","02628","BK0012","IE0032431581.USD","SG9999012744.USD","BK1184","BK1521","601628","SG9999012728.SGD","BK0196","BK0028","LU0287142896.SGD","BK0207","BK1550","LU0588546209.SGD","BK0188","BK0183","SG9999012736.USD"],"gpt_icon":0},{"id":"2535139060","title":"A股三大股指均漲超1%，保險股爆發，中國人保漲停，中國太保漲超9%，新華保險、中國人壽、中國平安跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535139060","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535139060?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 13:41","pubTimestamp":1747201278,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb4734d372ec7d93619cb1a41256198b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2328871848.SGD","PAImain","LU0149721374.USD","LU0043850808.USD","LU2226246903.HKD","HK0000320223.HKD","HPAD.SI","02318","LU1303224171.USD","LU1769817179.HKD","82318","601319","BK0032","LU0084288322.USD","LU0821914370.USD","LU1251922891.USD","LU1282648689.USD","LU0630378692.HKD","LU2778985437.USD","SG9999012736.USD","601336","601628","LU0405327494.USD","02601","02628","LU0762541174.USD","LU1044875133.USD","LU0865486749.SGD","LU0359201885.HKD","IE00BZ08YT58.USD","LU0651947912.USD","601601","SGXZ81163826.USD","LU1781817850.SGD","LU0588546209.SGD","LU0348788117.USD","BK1550","01336","LU1064130708.USD","03145","IE00BVYPNQ40.USD","LU0417516738.SGD","399300","BK4166","159982","PNGAY","601318","LU","LU1023057109.AUD","LU1235295612.USD"],"gpt_icon":0},{"id":"2535602280","title":"保險股午後走高 中國太平(00966)漲9.38% 機構指加大險資入市力度有利於保險行業頭部公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535602280","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535602280?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 13:37","pubTimestamp":1747201052,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保险股午后走高，截至发稿，中国太平 涨9.38%，中国太保涨7.42%，中国人民保险集团涨6.61%，中国再保险涨6.32%，中国人寿涨5.64%，新华保险涨5.11%。华泰证券表示，5月7日，一行一局一会召开新闻发布会，提出多项政策稳定市场预期、加大险资入市力度。此外还有保险业支持外贸和科技行业的相关政策。该行认为这些政策有利于进一步推动保险资金入市，鼓励保险公司长期投资。该行认为政策总体更有利于行业头部公司。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1550","LU0051755006.USD","IE00B543WZ88.USD","LU1522347837.USD","SG9999001226.SGD","02628","LU1634259391.SGD","02601","BK1127","01336","LU0287142896.SGD","SG9999012736.USD","LU1497733557.USD","01508","SG9999012744.USD","00966","LU1497734951.SGD","LU1634259557.SGD","LU0228659784.USD","LU0456827905.SGD","BK1153","LU0588546209.SGD","LU1655091616.SGD","BK1521","LU0327786744.USD","LU0173614495.USD","IE00B5MMRT66.SGD","LU0456846285.SGD","SG9999012710.SGD","IE0032431581.USD","LU1046422090.SGD","LU0307460666.USD","LU1497733631.SGD","SG9999012728.SGD","01339","BK1136","BK1184","LU0572944931.SGD","BK1584"],"gpt_icon":0},{"id":"2535062014","title":"港股保險股午後進一步走高，中國太平(00966.HK)漲8.5%，中國太保(02601.HK)漲7.4%，中國人民保險集","url":"https://stock-news.laohu8.com/highlight/detail?id=2535062014","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535062014?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 13:18","pubTimestamp":1747199895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b7223283102a230bcd2481142fd6f86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1969619763.USD","LU0327786744.USD","YANG","601318","LU0456846285.SGD","LU0588545904.SGD","LU0163747925.USD","601601","02601","LU1044876610.USD","03145","LU1961090484.USD","LU0594300179.USD","601628","LU0149721374.USD","02318","LU0072462343.USD","01339","LU0572944931.SGD","LU","PNGAY","LU1282649810.SGD","82318","00966","LU0048580855.USD","BK0012","LU0348783662.USD","HPAD.SI","LU1997245094.SGD","SG9999002463.SGD","IE00BZ08YR35.GBP","PAImain","LU0762541174.USD","LU0862451753.SGD","07226","02628","LU0164872284.USD","LU0106959298.USD","HK0000320264.USD","BK0188","LU0348825331.USD","LU2213484517.USD","LU0235996351.USD","LU0039217434.USD","IE0008368742.USD","HSTECH","HSCEI","LU1997244956.HKD","LU0865486749.SGD","LU1820825898.SGD"],"gpt_icon":0},{"id":"2535066848","title":"港股保險股走高，中國太平(00966.HK)漲超6%，中國太保(02601.HK)、友邦保險(01299.HK)、中國人","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066848","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066848?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:53","pubTimestamp":1747194792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d4a63e14d09325d747415b5ef43469e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","03145","HSTECH","LU0540923850.HKD","SG9999012736.USD","SGXZ81163826.USD","AAGIY","LU1719994722.HKD","LU0898667661.SGD","601601","LU0588545904.SGD","LU0345776255.USD","PAImain","LU0417516571.SGD","SG9999014674.SGD","LU2328871848.SGD","01339","601318","LU0211977185.USD","01508","IE00B8HQ1Z84.USD","BK0028","01299","02318","LU","HSCEI","00966","LU0132412106.USD","LU1568876335.HKD","IE0034224299.USD","LU1820825898.SGD","PNGAY","601628","82318","LU0823039010.USD","IE0008369823.USD","HK0000320223.HKD","LU0572939691.SGD","LU0048575426.USD","02601","07226","02628","LU0048388663.USD","81299","LU0572940350.SGD","HPAD.SI","IE00B8L5B284.USD","LU0577902538.SGD","LU1831875114.USD","LU1580142542.USD"],"gpt_icon":0},{"id":"2535160065","title":"內險股早盤集體走高 中國太保漲逾4%中國人壽漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535160065","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535160065?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:35","pubTimestamp":1747193700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内险股早盘集体走高，中国太保（02601）上涨3.93%，报23.80港元；中国人寿（02628）上涨3.28%，报15.76港元；新华保险（01336）上涨2.24%，报32港元；中国平安（02318）上涨1.89%，报48.40港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d4a63e14d09325d747415b5ef43469e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-14/doc-inewnyza6211857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0173614495.USD","LU1655091616.SGD","BK1184","BK0020","BK1136","IE0032431581.USD","SGXZ49509284.SGD","LU0287142896.SGD","IE00B5MMRT66.SGD","LU1997245177.USD","LU0051755006.USD","LU0456827905.SGD","SG9999012710.SGD","LU0307460666.USD","LU0327786744.USD","02628","BK0183","SG9999012736.USD","LU1997245094.SGD","SG9999012744.USD","LU0228659784.USD","LU1997244956.HKD","BK0012","LU0588546209.SGD","BK0188","LU2495084118.USD","BK1584","SG9999001226.SGD","IE00B543WZ88.USD","BK1521","BK0196","LU2289578879.USD","02601","SG9999012728.SGD","BK0028","BK0207","SGXZ81163826.USD","LU0456846285.SGD","601601","BK1550","601628","LU0572944931.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2535637160","title":"港股異動 | 內險股集體上揚 中國太保(02601)漲近4% 中國人壽(02628)漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535637160","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535637160?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:29","pubTimestamp":1747193354,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，内险股集体上扬，截至发稿，中国太保涨3.71%，报23.75港元；中国人寿涨3.01%，报15.72港元；新华保险涨2.08%，报31.95港元；中国平安涨1.89%，报48.4港元。华西证券表示，负债端，寿险预定利率持续压降、个险渠道推进“报行合一”降低负债成本，有望推动上市险企2025年全年NBV实现稳健增长。资产端，2025Q1投资收益率受长端利率阶段性上行影响，该行预计Q2该影响预计有所缓解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b7223283102a230bcd2481142fd6f86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","BK1584","02318","02601","LU1769817096.USD","601601","601318","LU0348827113.USD","LU1880383366.USD","03145","01336","PAImain","LU0348805143.USD","LU0561508036.HKD","LU1282649810.SGD","LU0594300419.USD","LU0882747503.HKD","LU0348784397.USD","LU1303224171.USD","LU1188198961.HKD","LU0791591158.USD","LU2153592121.USD","LU0384037296.USD","PNGAY","LU1023057109.AUD","LU0039217434.USD","LU1251922891.USD","LU0043850808.USD","82318","LU0211977185.USD","BK1521","LU1719994722.HKD","LU1794554557.SGD","LU2476274308.USD","HPAD.SI","601628","SG9999002562.SGD","LU0890818403.SGD","LU0588545730.USD","LU1044875133.USD","LU0821914370.USD","LU0348816934.USD","LU0314109678.HKD","LU1328277881.USD","LU0348783233.USD","LU0823426480.USD","LU0359201885.HKD","LU0501845795.SGD","LU0084288322.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2535063679","title":"中國人壽盤中異動 早盤大幅上漲3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063679?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:07","pubTimestamp":1747192076,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘11时07分，中国人寿股票出现异动，股价快速上涨3.01%。中国人寿股票所在的保险行业中，整体涨幅为0.88%。其中，中国人保实现归母净利润128.49亿元，同比增长43.4%，其增速在五大上市险企中排名第一。中国人寿在年报中解释业绩增长时表示，公司持续深化资产负债联动，不断加强承保管理，同时受市场利率变化影响，净利润同比增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411075794f6395a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"5b7223283102a230bcd2481142fd6f86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411075794f6395a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012744.USD","LU0307460666.USD","LU0287142896.SGD","BK1584","LU0588546209.SGD","SG9999012736.USD","LU0173614495.USD","BK1184","SG9999012710.SGD","IE0032431581.USD","BK1521","BK1550","SG9999012728.SGD","02628","LU1046422090.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02628","amount":0.45,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-05","symbol":"02628","amount":0.21806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-23"},{"market":"HK","date":"2024-10-30","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-08-21","value":0.50696,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.1111,"sell":0.0556,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2025-05-28","current":7.921156,"percent":0.017143,"low":7.430331,"twenty":12.562711,"median":19.58078,"eighty":35.311914,"high":45.275143,"avg":21.870586,"sd":10.177924,"marketCap":993195870371},"quantilePoints":[{"date":"2020-05-29","current":12.819441,"twenty":12.472059,"median":14.347105,"eighty":16.280699,"marketCap":687103384745},{"date":"2020-06-05","current":13.919606,"twenty":12.635138,"median":14.197945,"eighty":16.239945,"marketCap":751510972959},{"date":"2020-06-12","current":14.078205,"twenty":12.701426,"median":14.213159,"eighty":16.21284,"marketCap":760001423736},{"date":"2020-06-19","current":14.095117,"twenty":12.758066,"median":14.189619,"eighty":16.194048,"marketCap":762301625284},{"date":"2020-06-26","current":14.089381,"twenty":12.776624,"median":14.106065,"eighty":16.092651,"marketCap":761301435270},{"date":"2020-07-03","current":16.366187,"twenty":12.796481,"median":14.106065,"eighty":16.141481,"marketCap":885688535178},{"date":"2020-07-10","current":19.916412,"twenty":12.83447,"median":14.193782,"eighty":16.310467,"marketCap":1088094157138},{"date":"2020-07-17","current":17.018472,"twenty":12.921981,"median":14.223185,"eighty":16.819818,"marketCap":931248225284},{"date":"2020-07-24","current":17.396739,"twenty":13.035677,"median":14.424708,"eighty":17.161513,"marketCap":948220952108},{"date":"2020-07-31","current":17.823392,"twenty":13.057264,"median":14.632923,"eighty":17.355809,"marketCap":977178516144},{"date":"2020-08-07","current":18.594257,"twenty":13.084855,"median":14.752593,"eighty":17.58272,"marketCap":1020541430782},{"date":"2020-08-14","current":20.666118,"twenty":13.162807,"median":14.93287,"eighty":17.689378,"marketCap":1137100037789},{"date":"2020-08-21","current":21.400496,"twenty":13.368278,"median":15.129844,"eighty":17.753487,"marketCap":1182849872806},{"date":"2020-08-28","current":20.634878,"twenty":13.396909,"median":15.353715,"eighty":17.949242,"marketCap":1193229728748},{"date":"2020-09-04","current":19.637162,"twenty":13.426422,"median":15.411625,"eighty":18.342196,"marketCap":1139382813318},{"date":"2020-09-11","current":20.457141,"twenty":13.465634,"median":15.545578,"eighty":18.726486,"marketCap":1188231271379},{"date":"2020-09-18","current":21.563308,"twenty":13.513249,"median":15.575623,"eighty":19.082106,"marketCap":1264624240057},{"date":"2020-09-25","current":20.64335,"twenty":13.559252,"median":15.60826,"eighty":19.213838,"marketCap":1201052950621},{"date":"2020-09-30","current":20.269189,"twenty":13.562715,"median":15.637026,"eighty":19.357136,"marketCap":1184908896829},{"date":"2020-10-09","current":20.486416,"twenty":13.564822,"median":15.84499,"eighty":19.710366,"marketCap":1214850150254},{"date":"2020-10-16","current":22.498312,"twenty":13.61088,"median":15.945794,"eighty":19.935754,"marketCap":1333608732534},{"date":"2020-10-23","current":22.311306,"twenty":13.626339,"median":16.199653,"eighty":20.136307,"marketCap":1324573853700},{"date":"2020-10-30","current":22.399959,"twenty":13.675234,"median":16.250931,"eighty":20.256189,"marketCap":1237604299098},{"date":"2020-11-06","current":20.353888,"twenty":13.739589,"median":16.396159,"eighty":20.312791,"marketCap":1137707082200},{"date":"2020-11-13","current":20.109185,"twenty":13.806105,"median":16.916767,"eighty":20.356594,"marketCap":1124973240894},{"date":"2020-11-20","current":20.896031,"twenty":13.84061,"median":17.030164,"eighty":20.464722,"marketCap":1176322939824},{"date":"2020-11-27","current":21.150058,"twenty":13.853579,"median":17.20392,"eighty":20.624499,"marketCap":1187840457754},{"date":"2020-12-04","current":20.561631,"twenty":13.86068,"median":17.339161,"eighty":20.680925,"marketCap":1163102036698},{"date":"2020-12-11","current":19.634371,"twenty":13.861162,"median":17.396739,"eighty":20.652457,"marketCap":1107992539244},{"date":"2020-12-18","current":19.237454,"twenty":13.863302,"median":17.638427,"eighty":20.638267,"marketCap":1087354029532},{"date":"2020-12-24","current":18.470466,"twenty":13.866281,"median":17.675457,"eighty":20.629181,"marketCap":1045078616482},{"date":"2020-12-31","current":19.020201,"twenty":13.876199,"median":17.700214,"eighty":20.620024,"marketCap":1076624126705},{"date":"2021-01-08","current":19.264111,"twenty":18.576911,"median":18.752219,"eighty":19.260847,"marketCap":1100250587632},{"date":"2021-01-15","current":20.393171,"twenty":18.636619,"median":19.139436,"eighty":19.866264,"marketCap":1163083004048},{"date":"2021-01-22","current":18.881747,"twenty":18.690436,"median":19.264111,"eighty":20.011374,"marketCap":1076428838968},{"date":"2021-01-29","current":17.924459,"twenty":18.631137,"median":19.085389,"eighty":19.866264,"marketCap":1030302770750},{"date":"2021-02-05","current":16.887158,"twenty":18.261555,"median":18.752219,"eighty":19.825164,"marketCap":964864207822},{"date":"2021-02-11","current":16.821093,"twenty":17.667568,"median":18.699922,"eighty":19.757206,"marketCap":962467405072},{"date":"2021-02-19","current":17.626927,"twenty":17.078225,"median":18.667069,"eighty":19.615525,"marketCap":1009015513773},{"date":"2021-02-26","current":16.618677,"twenty":17.047346,"median":18.57397,"eighty":19.38677,"marketCap":949209571156},{"date":"2021-03-05","current":16.698307,"twenty":16.892094,"median":18.003696,"eighty":19.263023,"marketCap":951366816398},{"date":"2021-03-12","current":16.137596,"twenty":16.721611,"median":17.770152,"eighty":19.237052,"marketCap":917811366349},{"date":"2021-03-19","current":15.709288,"twenty":16.570286,"median":17.626927,"eighty":19.124502,"marketCap":893154434958},{"date":"2021-03-26","current":15.341559,"twenty":16.289354,"median":17.404996,"eighty":18.99251,"marketCap":915657863000},{"date":"2021-04-01","current":15.359317,"twenty":16.137596,"median":17.179255,"eighty":18.881747,"marketCap":914313988488},{"date":"2021-04-09","current":14.923827,"twenty":16.063535,"median":17.028329,"eighty":18.80403,"marketCap":890350895586},{"date":"2021-04-16","current":14.647061,"twenty":15.836093,"median":16.899498,"eighty":18.72816,"marketCap":877147743777},{"date":"2021-04-23","current":15.257878,"twenty":15.319733,"median":16.821093,"eighty":18.704801,"marketCap":916013772849},{"date":"2021-04-30","current":12.74088,"twenty":15.223791,"median":16.658492,"eighty":18.685692,"marketCap":943731215512},{"date":"2021-05-07","current":12.585512,"twenty":14.929316,"median":16.579744,"eighty":18.670724,"marketCap":938263218811},{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912},{"date":"2025-04-11","current":7.845003,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":890093078122},{"date":"2025-04-17","current":8.002718,"twenty":12.790853,"median":19.553777,"eighty":35.281762,"marketCap":910165739364},{"date":"2025-04-25","current":8.022261,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"marketCap":913176244088},{"date":"2025-05-02","current":7.443399,"twenty":12.733686,"median":19.565236,"eighty":35.296838,"marketCap":913861338975},{"date":"2025-05-09","current":7.710112,"twenty":12.696512,"median":19.58078,"eighty":35.311914,"marketCap":953252214496},{"date":"2025-05-16","current":7.968437,"twenty":12.657524,"median":19.58078,"eighty":35.311914,"marketCap":993239570888},{"date":"2025-05-23","current":7.84232,"twenty":12.604714,"median":19.58078,"eighty":35.311914,"marketCap":980443458876},{"date":"2025-05-28","current":7.921156,"twenty":12.562711,"median":19.58078,"eighty":35.311914,"marketCap":993195870371}],"updateTime":1748521669355}}}