港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

諾比侃

443.600

-87.900-16.54%

成交量：5.08萬

成交額：2,443.87萬

市值：167.98億

市盈率：134.83

高：537.000

開：531.500

低：437.400

收：531.500

52周最高：569.500

52周最低：310.000

股本：3,786.66萬

香港流通股本：3,043.46萬

量比：1.25

換手率：0.17%

股息：- -

股息率：- -

每股收益(LYR):3.290

淨資產收益率：--

總資產收益率：--

市淨率：21.83

市盈率(LYR):134.83

市銷率: 33.09

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

諾比侃02月10日主力淨流出54.6萬元散户資金買入

諾比侃創歷史新高

諾比侃02月06日主力淨流入65.5萬元散户資金拋售

港股異動 | 諾比侃盤中升逾9%創新高，公司AI首創方案賦能石化行業智能化升級

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02635"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02635","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02635\",,,,,undefined,":{"symbol":"02635","market":"HK","secType":"STK","nameCN":"諾比侃","latestPrice":443.6,"timestamp":1770797291331,"preClose":531.5,"halted":0,"volume":50750,"delay":0,"changeRate":-0.16538099717779864,"floatShares":30434600,"shares":37866600,"eps":3.29,"marketStatus":"未開盤","change":-87.9,"latestTime":"02-11 16:08:11","open":531.5,"high":537,"low":437.4,"amount":24438690,"amplitude":0.187394,"askPrice":448,"askSize":250,"bidPrice":443.6,"bidSize":400,"shortable":0,"etf":0,"ttmEps":3.032,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1766419200000,"exchange":"SEHK","adjPreClose":531.5,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.2543252554853612,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02635\",,,,,undefined,":{"symbol":"02635","floatShares":30434600,"roa":"--","roe":"--","lyrEps":3.29,"volumeRatio":1.2543252554853612,"shares":37866600,"dividePrice":0,"high":537,"amplitude":0.187394,"preClose":531.5,"low":437.4,"week52Low":310,"pbRate":"21.83","psRate":"33.09","week52High":569.5,"institutionHeld":0,"latestPrice":443.6,"committee":0.230769,"eps":3.29,"divideRate":0,"volume":50750,"delay":0,"ttmEps":3.032,"open":531.5,"prevYearClose":374,"prevWeekClose":513,"prevMonthClose":429.4,"prevQuarterClose":374,"fiveDayClose":494.4,"twentyDayClose":472.6,"sixtyDayClose":80},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02635\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02635\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02635\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02635\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02635","date":"2026-02-10","current":146.306069,"percent":0.96875,"low":109.098515,"twenty":123.314758,"median":134.960388,"eighty":150.707858,"high":179.413473,"avg":136.724279,"sd":16.844498,"marketCap":20126097900},"quantilePoints":[{"date":"2025-12-24","current":129.109233,"twenty":113.100659,"median":119.103874,"eighty":125.10709,"marketCap":14987600280},{"date":"2026-01-02","current":112.227157,"twenty":109.490871,"median":116.881755,"eighty":121.915055,"marketCap":13079123640},{"date":"2026-01-09","current":134.960388,"twenty":112.227157,"median":124.445949,"eighty":134.960388,"marketCap":15767652240},{"date":"2026-01-16","current":147.574961,"twenty":121.536352,"median":133.080536,"eighty":147.574961,"marketCap":17297462880},{"date":"2026-01-23","current":124.433838,"twenty":121.536352,"median":129.109233,"eighty":139.657416,"marketCap":14571067680},{"date":"2026-01-30","current":138.22437,"twenty":121.915055,"median":129.432263,"eighty":139.657416,"marketCap":16259918040},{"date":"2026-02-06","current":164.717517,"twenty":122.946323,"median":131.767748,"eighty":147.574961,"marketCap":19425565800},{"date":"2026-02-10","current":169.902008,"twenty":123.314758,"median":134.960388,"eighty":150.707858,"marketCap":20126097900}],"updateTime":1770848720172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02635\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610447136","title":"諾比侃02月10日主力淨流出54.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610447136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610447136?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:15","pubTimestamp":1770711350,"startTime":"0","endTime":"0","summary":"02月10日, 诺比侃股价跌5.09%，报收531.50元，成交金额2079.5万元，换手率0.13%，振幅7.59%，量比0.92。诺比侃今日主力资金净流出54.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.65%，主力资金累计净流入231.8万元；近20日主力资金累计净流入1678.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162014a492a83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162014a492a83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02635"],"gpt_icon":0},{"id":"2610351685","title":"諾比侃創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610351685","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610351685?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 09:33","pubTimestamp":1770600786,"startTime":"0","endTime":"0","summary":"格隆汇2月9日丨诺比侃(02635.HK)涨2.53%，报526.0000港元，股价创历史新高，总市值199.18亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209093745a48cdc24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209093745a48cdc24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02635"],"gpt_icon":0},{"id":"2609499591","title":"諾比侃02月06日主力淨流入65.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609499591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609499591?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 16:16","pubTimestamp":1770365764,"startTime":"0","endTime":"0","summary":"02月06日, 诺比侃股价涨8.92%，报收513.00元，成交金额1918.5万元，换手率0.13%，振幅12.95%，量比0.87。诺比侃今日主力资金净流入65.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨18.30%，主力资金累计净流入539.6万元；近20日主力资金累计净流入3432.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162253a483c01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162253a483c01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02635"],"gpt_icon":0},{"id":"1127909156","title":"港股異動 | 諾比侃盤中升逾9%創新高，公司AI首創方案賦能石化行業智能化升級","url":"https://stock-news.laohu8.com/highlight/detail?id=1127909156","media":"老虎资讯综合","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127909156?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 15:24","pubTimestamp":1770362684,"startTime":"0","endTime":"0","summary":"2月6日，$诺比侃$盘中涨超9%，高见517港元，再创新高。公开资料显示，诺比侃科技成立于2015年，专注于人工智能技术和数字孪生等先进技术，在AI+交通、AI+能源及AI+城市治理等领域的产业化应用，主要提供基于AI行业模型的软硬一体化解决方案。立足海南标杆项目，诺比侃正紧跟$中国石油$、$中国石化$等央企“AI + 石化”的布局步伐，同时持续深化“AI + 具身智能”技术研发，聚焦极端工况下的稳定运行能力提升。","market":"hk","thumbnail":"https://static.tigerbbs.com/1d2d45e37c5cdf994ca3c8718819ef69","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d2d45e37c5cdf994ca3c8718819ef69"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","02635","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02635\",params:#limit:6,delay:false,,,undefined,":[]}}