港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國恩科技

37.680

+0.4201.13%

成交量：68.61萬

成交額：2,570.75萬

市值：164.51億

市盈率：17.59

高：38.660

開：37.220

低：36.160

收：37.260

52周最高：59.300

52周最低：22.560

股本：4.37億

香港流通股本：4,440.00萬

量比：0.47

換手率：1.55%

股息：0.39

股息率：1.05%

每股收益(LYR):2.142

淨資產收益率：12.27%

總資產收益率：4.13%

市淨率：2.04

市盈率(LYR):17.59

市銷率: 0.63

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

財報前瞻｜國恩科技本季度營收暫無一致預期，機構觀點待明確

智通AH統計|8月21日

智通AH統計|8月19日

國恩科技(02768)股價顯著下跌12.919%，現價港幣$36.4

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/02768"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02768","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02768\",,,,,undefined,":{"symbol":"02768","market":"HK","secType":"STK","nameCN":"國恩科技","latestPrice":37.68,"timestamp":1787299687066,"preClose":37.26,"halted":0,"volume":686080,"delay":0,"changeRate":0.011272141706924362,"floatShares":44400000,"shares":436600000,"eps":2.141892,"marketStatus":"未開盤","change":0.42,"latestTime":"08-21 16:08:07","open":37.22,"high":38.66,"low":36.16,"amount":25707487,"amplitude":0.067096,"askPrice":37.98,"askSize":1000,"bidPrice":37.68,"bidSize":3400,"shortable":0,"etf":0,"ttmEps":2.588,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"listingDate":1770134400000,"exchange":"SEHK","adjPreClose":37.26,"dividendRate":0.010425,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.47260023537305984,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002768","market":"SZ","secType":"STK","nameCN":"國恩股份","latestPrice":65.21,"timestamp":1787295600000,"preClose":65.5,"halted":0,"volume":6325300,"delay":0,"premium":"-50.48"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02768\",,,,,undefined,":{"symbol":"02768","floatShares":44400000,"roa":"4.13%","roe":"12.27%","lyrEps":2.141892,"volumeRatio":0.47260023537305984,"shares":436600000,"dividePrice":0.394175,"high":38.66,"amplitude":0.067096,"preClose":37.26,"low":36.16,"week52Low":22.56,"pbRate":"2.04","psRate":"0.63","week52High":59.3,"institutionHeld":0,"latestPrice":37.68,"committee":0.545455,"eps":2.141892,"divideRate":0.010461,"volume":686080,"delay":0,"ttmEps":2.588,"open":37.22,"prevYearClose":24.152,"prevWeekClose":38.66,"prevMonthClose":29.8,"prevQuarterClose":44.98,"fiveDayClose":38.66,"twentyDayClose":29.84,"sixtyDayClose":36.53,"earningDate":1787846400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02768\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"02768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"market":"HK","date":"2026-06-17","symbol":"02768","defaultRemindTime":1781659800000,"type":"split","dateTimestamp":1781625600000,"forFactor":100,"toFactor":148,"ratio":0.6756756756756757},{"date":"2026-06-17","symbol":"02768","amount":0.5746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-18","defaultRemindTime":1781659800000,"name":"国恩科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-06-18","currency":"HKD","dateTimestamp":1781625600000,"payDate":"2026-07-16"},{"market":"HK","date":"2026-03-30","symbol":"02768","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02768\",market:\"HK\",,,undefined,":[{"executeDate":"2026-06-17","recordDate":"2026-06-18","paymentDate":"2026-07-16","value":0.5746,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02768\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1774972800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02768\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02768","date":"2026-08-21","current":14.559505,"percent":0.997817,"low":0.501012,"twenty":1.407097,"median":1.438956,"eighty":3.197669,"high":28.077187,"avg":4.3811,"sd":6.55395,"marketCap":31494471476.73},"quantilePoints":[{"date":"2021-08-27","current":3.328389,"twenty":3.639517,"median":3.808388,"eighty":4.565178,"marketCap":14974978901},{"date":"2021-09-03","current":3.381578,"twenty":3.629151,"median":3.800747,"eighty":4.560609,"marketCap":15220470358},{"date":"2021-09-10","current":3.481707,"twenty":3.56331,"median":3.787235,"eighty":4.557788,"marketCap":15711453273},{"date":"2021-09-17","current":3.361083,"twenty":3.493557,"median":3.768231,"eighty":4.556947,"marketCap":15122273775},{"date":"2021-09-24","current":3.228639,"twenty":3.465685,"median":3.759689,"eighty":4.556933,"marketCap":14533094278},{"date":"2021-09-30","current":3.304839,"twenty":3.45274,"median":3.755193,"eighty":4.553722,"marketCap":14925880609},{"date":"2021-10-08","current":3.17453,"twenty":3.428209,"median":3.743216,"eighty":4.551444,"marketCap":14336701112},{"date":"2021-10-15","current":3.183218,"twenty":3.389669,"median":3.733211,"eighty":4.548083,"marketCap":14385799403},{"date":"2021-10-22","current":3.236034,"twenty":3.375984,"median":3.726792,"eighty":4.542068,"marketCap":14729487444},{"date":"2021-10-29","current":3.25487,"twenty":3.366969,"median":3.712734,"eighty":4.536622,"marketCap":14778585735},{"date":"2021-11-05","current":3.18474,"twenty":3.354262,"median":3.709695,"eighty":4.529625,"marketCap":14483995986},{"date":"2021-11-12","current":3.160912,"twenty":3.336054,"median":3.699245,"eighty":4.526896,"marketCap":14434897695},{"date":"2021-11-19","current":3.197692,"twenty":3.313753,"median":3.683203,"eighty":4.520033,"marketCap":14582192569},{"date":"2021-11-26","current":3.228958,"twenty":3.289036,"median":3.673026,"eighty":4.509224,"marketCap":14729487444},{"date":"2021-12-03","current":3.190769,"twenty":3.261026,"median":3.667361,"eighty":4.49838,"marketCap":14582192569},{"date":"2021-12-10","current":3.153155,"twenty":3.243216,"median":3.665259,"eighty":4.485225,"marketCap":14434897695},{"date":"2021-12-17","current":3.058744,"twenty":3.238018,"median":3.663317,"eighty":4.481283,"marketCap":13993013071},{"date":"2021-12-24","current":2.873549,"twenty":3.228767,"median":3.65585,"eighty":4.478048,"marketCap":13158342116},{"date":"2021-12-31","current":2.813817,"twenty":3.217293,"median":3.650543,"eighty":4.475231,"marketCap":12912850659},{"date":"2022-01-07","current":2.87824,"twenty":2.847962,"median":2.86477,"eighty":2.942533,"marketCap":13158342116},{"date":"2022-01-14","current":2.936283,"twenty":2.863826,"median":2.887142,"eighty":2.933293,"marketCap":13452931865},{"date":"2022-01-21","current":2.940268,"twenty":2.864496,"median":2.899121,"eighty":2.937877,"marketCap":13502030157},{"date":"2022-01-28","current":2.958511,"twenty":2.872852,"median":2.926833,"eighty":2.945969,"marketCap":13551128448},{"date":"2022-02-04","current":2.906339,"twenty":2.87824,"median":2.916164,"eighty":2.942956,"marketCap":13305636991},{"date":"2022-02-11","current":2.953995,"twenty":2.884874,"median":2.928283,"eighty":2.950488,"marketCap":13551128448},{"date":"2022-02-18","current":2.769149,"twenty":2.86477,"median":2.924489,"eighty":2.949158,"marketCap":12765555784},{"date":"2022-02-25","current":2.677344,"twenty":2.824752,"median":2.906339,"eighty":2.942956,"marketCap":12372769452},{"date":"2022-03-04","current":2.506394,"twenty":2.762286,"median":2.896237,"eighty":2.942786,"marketCap":11587196789},{"date":"2022-03-11","current":2.340002,"twenty":2.66132,"median":2.884874,"eighty":2.940268,"marketCap":10801624125},{"date":"2022-03-18","current":2.018322,"twenty":2.548685,"median":2.867472,"eighty":2.936283,"marketCap":9279577089},{"date":"2022-03-25","current":1.740596,"twenty":2.37762,"median":2.863436,"eighty":2.934663,"marketCap":8003021511},{"date":"2022-04-01","current":2.587081,"twenty":2.376832,"median":2.821269,"eighty":2.932478,"marketCap":7708431762},{"date":"2022-04-08","current":2.553019,"twenty":2.377462,"median":2.791483,"eighty":2.931535,"marketCap":7610235179},{"date":"2022-04-14","current":2.54075,"twenty":2.38982,"median":2.730293,"eighty":2.930799,"marketCap":7561136887},{"date":"2022-04-22","current":2.269704,"twenty":2.354734,"median":2.685818,"eighty":2.929592,"marketCap":6628269349},{"date":"2022-04-29","current":2.03343,"twenty":2.245863,"median":2.629691,"eighty":2.927281,"marketCap":5842696686},{"date":"2022-05-06","current":2.016001,"twenty":2.137105,"median":2.598116,"eighty":2.925262,"marketCap":5744500103},{"date":"2022-05-13","current":1.807104,"twenty":2.084412,"median":2.587081,"eighty":2.923202,"marketCap":5057124022},{"date":"2022-05-20","current":1.003512,"twenty":2.03343,"median":2.569959,"eighty":2.909126,"marketCap":2847700905},{"date":"2022-05-27","current":0.606093,"twenty":1.941358,"median":2.554713,"eighty":2.906339,"marketCap":1718440201},{"date":"2022-06-02","current":0.645919,"twenty":1.896314,"median":2.553019,"eighty":2.90396,"marketCap":1841185930},{"date":"2022-06-10","current":0.63295,"twenty":1.802699,"median":2.544717,"eighty":2.89997,"marketCap":1792087639},{"date":"2022-06-17","current":0.585895,"twenty":1.660562,"median":2.420756,"eighty":2.894506,"marketCap":1657039552},{"date":"2022-06-24","current":0.827451,"twenty":1.0095,"median":2.387787,"eighty":2.890198,"marketCap":2349533693},{"date":"2022-06-30","current":0.759078,"twenty":1.000937,"median":2.358417,"eighty":2.886688,"marketCap":2151678224},{"date":"2022-07-08","current":0.911601,"twenty":0.930131,"median":2.269704,"eighty":2.880894,"marketCap":2586678224},{"date":"2022-07-15","current":0.698028,"twenty":0.867892,"median":2.191797,"eighty":2.873401,"marketCap":1962307618},{"date":"2022-07-22","current":0.665863,"twenty":0.807328,"median":2.136861,"eighty":2.866932,"marketCap":1873111817},{"date":"2022-07-29","current":0.625646,"twenty":0.764677,"median":2.102458,"eighty":2.86436,"marketCap":1762124415},{"date":"2022-08-05","current":0.541288,"twenty":0.737716,"median":2.064246,"eighty":2.863696,"marketCap":1520648106},{"date":"2022-08-12","current":0.570336,"twenty":0.698638,"median":2.033161,"eighty":2.860491,"marketCap":1604435879},{"date":"2022-08-19","current":0.529524,"twenty":0.665994,"median":2.016001,"eighty":2.838262,"marketCap":1474715532},{"date":"2022-08-26","current":0.5041,"twenty":0.636065,"median":1.923309,"eighty":2.820572,"marketCap":1392786891},{"date":"2022-09-02","current":1.683848,"twenty":0.632061,"median":1.876274,"eighty":2.815404,"marketCap":1467888145},{"date":"2022-09-09","current":1.831795,"twenty":0.636065,"median":1.827747,"eighty":2.787016,"marketCap":1590781106},{"date":"2022-09-16","current":1.682242,"twenty":0.641252,"median":1.815402,"eighty":2.766404,"marketCap":1447405985},{"date":"2022-09-23","current":1.440094,"twenty":0.647067,"median":1.800112,"eighty":2.736692,"marketCap":1215274836},{"date":"2022-09-30","current":1.324298,"twenty":0.655618,"median":1.770745,"eighty":2.696697,"marketCap":1119691422},{"date":"2022-10-07","current":1.324374,"twenty":0.665907,"median":1.746484,"eighty":2.690903,"marketCap":1119691422},{"date":"2022-10-14","current":1.322248,"twenty":0.669635,"median":1.724103,"eighty":2.674139,"marketCap":1106036649},{"date":"2022-10-21","current":1.331365,"twenty":0.6843,"median":1.683045,"eighty":2.654994,"marketCap":1106036649},{"date":"2022-10-28","current":1.127839,"twenty":0.688477,"median":1.637187,"eighty":2.626556,"marketCap":935351981},{"date":"2022-11-04","current":1.108817,"twenty":0.698231,"median":1.603882,"eighty":2.610835,"marketCap":928524594},{"date":"2022-11-11","current":1.470752,"twenty":0.700662,"median":1.486338,"eighty":2.595911,"marketCap":1242584383},{"date":"2022-11-18","current":1.800161,"twenty":0.710712,"median":1.603882,"eighty":2.587091,"marketCap":1515679852},{"date":"2022-11-25","current":1.806383,"twenty":0.726319,"median":1.637187,"eighty":2.585385,"marketCap":1508852465},{"date":"2022-12-02","current":1.727526,"twenty":0.733565,"median":1.674784,"eighty":2.577266,"marketCap":1467888145},{"date":"2022-12-09","current":2.507733,"twenty":0.741947,"median":1.683848,"eighty":2.571139,"marketCap":2150626817},{"date":"2022-12-16","current":2.28042,"twenty":0.745629,"median":1.724625,"eighty":2.567788,"marketCap":1951121674},{"date":"2022-12-23","current":2.119731,"twenty":0.759533,"median":1.737454,"eighty":2.564514,"marketCap":1814200855},{"date":"2022-12-30","current":2.015257,"twenty":0.760897,"median":1.745824,"eighty":2.557163,"marketCap":1745740445},{"date":"2023-01-06","current":2.112103,"twenty":0.764677,"median":1.75439,"eighty":2.554372,"marketCap":1848431060},{"date":"2023-01-13","current":1.849869,"twenty":0.786245,"median":1.785081,"eighty":2.553469,"marketCap":1649895872},{"date":"2023-01-20","current":1.896849,"twenty":0.800864,"median":1.797411,"eighty":2.552804,"marketCap":1677280035},{"date":"2023-01-27","current":2.012571,"twenty":0.802008,"median":1.800136,"eighty":2.55266,"marketCap":1779970650},{"date":"2023-02-03","current":1.886691,"twenty":0.802621,"median":1.802594,"eighty":2.551881,"marketCap":1677280035},{"date":"2023-02-10","current":1.735402,"twenty":0.810466,"median":1.802236,"eighty":2.548685,"marketCap":1533513175},{"date":"2023-02-17","current":1.572084,"twenty":0.827451,"median":1.800112,"eighty":2.54075,"marketCap":1376054233},{"date":"2023-02-24","current":1.623213,"twenty":0.85349,"median":1.785953,"eighty":2.507733,"marketCap":1403438397},{"date":"2023-03-03","current":1.628549,"twenty":0.863388,"median":1.774975,"eighty":2.506394,"marketCap":1417130479},{"date":"2023-03-10","current":1.490067,"twenty":1.509089,"median":1.528554,"eighty":1.544518,"marketCap":1287055701},{"date":"2023-03-17","current":1.436538,"twenty":2.552804,"median":4.096401,"eighty":5.606813,"marketCap":1252825496},{"date":"2023-03-24","current":1.389189,"twenty":2.50693,"median":4.087324,"eighty":5.586871,"marketCap":1225441332},{"date":"2023-03-31","current":1.352958,"twenty":2.408302,"median":4.082509,"eighty":5.573821,"marketCap":1184365086},{"date":"2023-04-06","current":1.353832,"twenty":2.374194,"median":4.080584,"eighty":5.562116,"marketCap":1184365086},{"date":"2023-04-14","current":1.352496,"twenty":2.27399,"median":4.066802,"eighty":5.558245,"marketCap":1184365086},{"date":"2023-04-21","current":1.353192,"twenty":2.150881,"median":4.062615,"eighty":5.540801,"marketCap":1184365086},{"date":"2023-04-28","current":1.363344,"twenty":2.12239,"median":4.053089,"eighty":5.51584,"marketCap":1184365086},{"date":"2023-05-05","current":1.361112,"twenty":2.081786,"median":4.041746,"eighty":5.496305,"marketCap":1184365086},{"date":"2023-05-12","current":1.370549,"twenty":2.047957,"median":4.03318,"eighty":5.489599,"marketCap":1184365086},{"date":"2023-05-19","current":1.390096,"twenty":2.02415,"median":4.011754,"eighty":5.474937,"marketCap":1184365086},{"date":"2023-05-25","current":1.39584,"twenty":2.007821,"median":3.982498,"eighty":5.470546,"marketCap":1184365086},{"date":"2023-06-02","current":1.40059,"twenty":1.953156,"median":3.925211,"eighty":5.461452,"marketCap":1184365086},{"date":"2023-06-09","current":1.402613,"twenty":1.932777,"median":3.892043,"eighty":5.453301,"marketCap":1184365086},{"date":"2023-06-16","current":1.409363,"twenty":1.90569,"median":3.870775,"eighty":5.447699,"marketCap":1184365086},{"date":"2023-06-23","current":1.417092,"twenty":1.896849,"median":3.860668,"eighty":5.44025,"marketCap":1184365086},{"date":"2023-06-30","current":1.430028,"twenty":1.875039,"median":3.825776,"eighty":5.415094,"marketCap":1184365086},{"date":"2023-07-07","current":1.432823,"twenty":1.842747,"median":3.806407,"eighty":5.385799,"marketCap":1184365086},{"date":"2023-07-14","current":1.412995,"twenty":1.825232,"median":3.787235,"eighty":5.343277,"marketCap":1184365086},{"date":"2023-07-21","current":1.419593,"twenty":1.807153,"median":3.768231,"eighty":5.30882,"marketCap":1184365086},{"date":"2023-07-28","current":1.421114,"twenty":1.800161,"median":3.752355,"eighty":5.275146,"marketCap":1184365086},{"date":"2023-08-04","current":1.418756,"twenty":1.779276,"median":3.730987,"eighty":5.238172,"marketCap":1184365086},{"date":"2023-08-11","current":1.426812,"twenty":1.752372,"median":3.713358,"eighty":5.181748,"marketCap":1184365086},{"date":"2023-08-18","current":1.437101,"twenty":1.727526,"median":3.702872,"eighty":5.13772,"marketCap":1184365086},{"date":"2023-08-25","current":1.436392,"twenty":1.683405,"median":3.686685,"eighty":5.105762,"marketCap":1184365086},{"date":"2023-09-01","current":1.430453,"twenty":1.667345,"median":3.677218,"eighty":5.070573,"marketCap":1184365086},{"date":"2023-09-08","current":1.447493,"twenty":1.628549,"median":3.668467,"eighty":5.052385,"marketCap":1184365086},{"date":"2023-09-15","current":1.436357,"twenty":1.608044,"median":3.66475,"eighty":5.021677,"marketCap":1184365086},{"date":"2023-09-22","current":1.442664,"twenty":1.570772,"median":3.660836,"eighty":5.001009,"marketCap":1184365086},{"date":"2023-09-29","current":1.440194,"twenty":1.524484,"median":3.651949,"eighty":4.938311,"marketCap":1184365086},{"date":"2023-10-06","current":1.440884,"twenty":1.452145,"median":3.648715,"eighty":4.880239,"marketCap":1184365086},{"date":"2023-10-13","current":1.44304,"twenty":1.444543,"median":3.639232,"eighty":4.838895,"marketCap":1184365086},{"date":"2023-10-20","current":1.445267,"twenty":1.444519,"median":3.624676,"eighty":4.687587,"marketCap":1184365086},{"date":"2023-10-27","current":1.445887,"twenty":1.444367,"median":3.594734,"eighty":4.656843,"marketCap":1184365086},{"date":"2023-11-03","current":1.442058,"twenty":1.444247,"median":3.582371,"eighty":4.628576,"marketCap":1184365086},{"date":"2023-11-10","current":1.442359,"twenty":1.442383,"median":3.560525,"eighty":4.619349,"marketCap":1184365086},{"date":"2023-11-17","current":1.429467,"twenty":1.441774,"median":3.545082,"eighty":4.61041,"marketCap":1184365086},{"date":"2023-11-24","current":1.417795,"twenty":1.441187,"median":3.524282,"eighty":4.605939,"marketCap":1184365086},{"date":"2023-12-01","current":1.41194,"twenty":1.440207,"median":3.503514,"eighty":4.596302,"marketCap":1184365086},{"date":"2023-12-08","current":1.41767,"twenty":1.43927,"median":3.488746,"eighty":4.589298,"marketCap":1184365086},{"date":"2023-12-15","current":1.409531,"twenty":1.438425,"median":3.482131,"eighty":4.585749,"marketCap":1184365086},{"date":"2023-12-22","current":1.410473,"twenty":1.436546,"median":3.466164,"eighty":4.580931,"marketCap":1184365086},{"date":"2023-12-29","current":1.402992,"twenty":1.436364,"median":3.463226,"eighty":4.575186,"marketCap":1184365086},{"date":"2024-01-05","current":1.412957,"twenty":1.434845,"median":3.456645,"eighty":4.571456,"marketCap":1184365086},{"date":"2024-01-12","current":1.412205,"twenty":1.433086,"median":3.443283,"eighty":4.566589,"marketCap":1184365086},{"date":"2024-01-19","current":1.414148,"twenty":1.430415,"median":3.431363,"eighty":4.560742,"marketCap":1184365086},{"date":"2024-01-26","current":1.419673,"twenty":1.428905,"median":3.416196,"eighty":4.560045,"marketCap":1184365086},{"date":"2024-02-02","current":1.421485,"twenty":1.426812,"median":3.403061,"eighty":4.556943,"marketCap":1184365086},{"date":"2024-02-09","current":1.414519,"twenty":1.424,"median":3.39252,"eighty":4.556153,"marketCap":1184365086},{"date":"2024-02-16","current":1.414213,"twenty":1.423542,"median":3.376239,"eighty":4.556541,"marketCap":1184365086},{"date":"2024-02-23","current":1.421708,"twenty":1.42193,"median":3.369888,"eighty":4.556541,"marketCap":1184365086},{"date":"2024-03-01","current":1.420822,"twenty":1.421643,"median":3.355329,"eighty":4.555432,"marketCap":1184365086},{"date":"2024-03-08","current":1.42019,"twenty":1.421514,"median":3.331373,"eighty":4.553162,"marketCap":1184365086},{"date":"2024-03-15","current":1.421449,"twenty":1.421271,"median":3.309864,"eighty":4.553162,"marketCap":1184365086},{"date":"2024-03-22","current":1.42275,"twenty":1.421271,"median":3.28758,"eighty":4.550303,"marketCap":1184365086},{"date":"2024-03-28","current":1.427315,"twenty":1.421271,"median":3.262318,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-04-05","current":1.428256,"twenty":1.421251,"median":3.239901,"eighty":4.548428,"marketCap":1184365086},{"date":"2024-04-12","current":1.427445,"twenty":1.421258,"median":3.236967,"eighty":4.547894,"marketCap":1184365086},{"date":"2024-04-19","current":1.428665,"twenty":1.421258,"median":3.227579,"eighty":4.547894,"marketCap":1184365086},{"date":"2024-04-26","current":1.430429,"twenty":1.421271,"median":3.21439,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-03","current":1.431418,"twenty":1.421271,"median":3.206373,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-10","current":1.428028,"twenty":1.421271,"median":3.197564,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-17","current":1.430127,"twenty":1.421271,"median":3.183979,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-24","current":1.4334,"twenty":1.421271,"median":3.174659,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-31","current":1.431943,"twenty":1.421271,"median":3.163618,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-06-07","current":1.433721,"twenty":1.421271,"median":3.156951,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-06-14","current":1.435036,"twenty":1.421271,"median":3.14756,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-06-21","current":1.438046,"twenty":1.421271,"median":3.101579,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-06-28","current":1.438643,"twenty":1.421271,"median":3.0092,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-07-05","current":1.438956,"twenty":1.421271,"median":2.959945,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-07-12","current":1.436845,"twenty":1.421271,"median":2.949823,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-07-19","current":1.436818,"twenty":1.421271,"median":2.935473,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-07-26","current":1.4315,"twenty":1.421271,"median":2.92703,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-08-02","current":1.432335,"twenty":1.421271,"median":2.904852,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-08-09","current":1.422852,"twenty":1.421114,"median":2.881557,"eighty":4.544864,"marketCap":1184365086},{"date":"2024-08-16","current":1.422299,"twenty":1.420803,"median":2.863761,"eighty":4.532977,"marketCap":1184365086},{"date":"2024-08-23","current":1.416313,"twenty":1.420215,"median":2.791483,"eighty":4.525954,"marketCap":1184365086},{"date":"2024-08-30","current":1.406868,"twenty":1.419799,"median":2.669332,"eighty":4.518497,"marketCap":1184365086},{"date":"2024-09-06","current":1.406191,"twenty":1.419555,"median":2.587087,"eighty":4.518497,"marketCap":1184365086},{"date":"2024-09-13","current":1.409881,"twenty":1.418739,"median":2.560839,"eighty":4.517232,"marketCap":1184365086},{"date":"2024-09-20","current":1.401477,"twenty":1.418108,"median":2.551881,"eighty":4.515382,"marketCap":1184365086},{"date":"2024-09-27","current":1.393099,"twenty":1.417523,"median":2.485598,"eighty":4.515382,"marketCap":1184365086},{"date":"2024-10-04","current":1.399455,"twenty":1.416845,"median":2.397954,"eighty":4.507014,"marketCap":1184365086},{"date":"2024-10-10","current":1.408576,"twenty":1.416454,"median":2.351823,"eighty":4.494578,"marketCap":1184365086},{"date":"2024-10-18","current":1.415959,"twenty":1.416131,"median":2.241596,"eighty":4.49838,"marketCap":1184365086},{"date":"2024-10-25","current":1.416049,"twenty":1.41601,"median":2.136861,"eighty":4.49838,"marketCap":1184365086},{"date":"2024-10-29","current":1.418971,"twenty":1.41601,"median":2.12522,"eighty":4.49838,"marketCap":1184365086},{"date":"2026-02-06","current":17.566682,"twenty":1.407783,"median":1.439221,"eighty":3.20048,"marketCap":16486035422.48},{"date":"2026-02-13","current":18.590502,"twenty":1.408012,"median":1.439261,"eighty":3.205569,"marketCap":17547085154.71},{"date":"2026-02-20","current":18.566805,"twenty":1.407554,"median":1.439182,"eighty":3.198298,"marketCap":17499475873.6},{"date":"2026-02-27","current":19.516317,"twenty":1.407554,"median":1.439182,"eighty":3.198298,"marketCap":18596137054.65},{"date":"2026-03-06","current":18.586096,"twenty":1.407554,"median":1.439182,"eighty":3.198298,"marketCap":17567005030.78},{"date":"2026-03-13","current":18.71055,"twenty":1.407554,"median":1.439182,"eighty":3.198298,"marketCap":17766086578.01},{"date":"2026-03-20","current":17.193401,"twenty":1.407554,"median":1.439182,"eighty":3.198298,"marketCap":16263701650.3},{"date":"2026-03-27","current":17.578397,"twenty":1.407554,"median":1.439182,"eighty":3.198298,"marketCap":16585575608.97},{"date":"2026-04-02","current":16.211048,"twenty":1.407554,"median":1.439182,"eighty":3.201752,"marketCap":15368960735.27},{"date":"2026-04-10","current":16.745454,"twenty":1.407554,"median":1.439182,"eighty":3.201752,"marketCap":16151728059.78},{"date":"2026-04-17","current":17.349917,"twenty":1.407554,"median":1.439182,"eighty":3.201752,"marketCap":16741785611.71},{"date":"2026-04-24","current":17.705271,"twenty":1.407554,"median":1.439182,"eighty":3.201752,"marketCap":17085653441.5},{"date":"2026-04-30","current":15.471305,"twenty":1.407554,"median":1.439182,"eighty":3.201752,"marketCap":17517697579.09},{"date":"2026-05-08","current":16.84671,"twenty":1.407326,"median":1.439069,"eighty":3.198602,"marketCap":19141234609.53},{"date":"2026-05-15","current":18.322585,"twenty":1.407326,"median":1.439069,"eighty":3.198602,"marketCap":20872878897.52},{"date":"2026-05-22","current":18.735595,"twenty":1.407554,"median":1.439182,"eighty":3.201752,"marketCap":21294597572.75},{"date":"2026-05-29","current":18.506214,"twenty":1.407326,"median":1.439069,"eighty":3.198602,"marketCap":21107027855.45},{"date":"2026-06-05","current":18.670879,"twenty":1.407326,"median":1.439069,"eighty":3.198602,"marketCap":21325739934.63},{"date":"2026-06-12","current":20.686864,"twenty":1.407326,"median":1.439069,"eighty":3.198602,"marketCap":23612400801.01},{"date":"2026-06-18","current":23.681327,"twenty":1.407554,"median":1.439182,"eighty":3.201752,"marketCap":27095191993.1},{"date":"2026-06-26","current":22.087976,"twenty":1.407326,"median":1.439069,"eighty":3.198602,"marketCap":25148729904.07},{"date":"2026-07-03","current":23.474777,"twenty":1.407326,"median":1.439069,"eighty":3.198602,"marketCap":26747695896.3},{"date":"2026-07-10","current":24.644074,"twenty":1.407326,"median":1.439069,"eighty":3.198602,"marketCap":28045558629.27},{"date":"2026-07-17","current":21.550844,"twenty":1.407326,"median":1.439069,"eighty":3.198602,"marketCap":24612668011.29},{"date":"2026-07-24","current":19.639313,"twenty":1.407326,"median":1.439069,"eighty":3.198602,"marketCap":22434597401.03},{"date":"2026-07-31","current":19.813922,"twenty":1.407097,"median":1.438956,"eighty":3.197669,"marketCap":22677056449.89},{"date":"2026-08-07","current":24.579793,"twenty":1.407097,"median":1.438956,"eighty":3.197669,"marketCap":28186224051.98},{"date":"2026-08-14","current":25.197226,"twenty":1.407097,"median":1.438956,"eighty":3.197669,"marketCap":28930828504.15},{"date":"2026-08-21","current":27.369538,"twenty":1.407097,"median":1.438956,"eighty":3.197669,"marketCap":31494471476.73}],"updateTime":1787497543826},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02768\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126141458","title":"財報前瞻｜國恩科技本季度營收暫無一致預期，機構觀點待明確","url":"https://stock-news.laohu8.com/highlight/detail?id=1126141458","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1126141458?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 10:36","pubTimestamp":1787279801,"startTime":"0","endTime":"0","summary":"国恩科技将于2026年08月28日发布财报，本文围绕市场预测、上季度回顾与本季度展望展开，结合新闻与分析师观点梳理核心看点。目前市场一致预期及公司上季度给出的对本季度的量化指引未能获得有效数据，营收、毛利率、净利润或净利率、调整后每股收益的具体预测及同比数据均未取到，因此暂不展示预测数据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜国恩科技本季度营收暂无一致预期，机构观点待明确","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661639612","title":"智通AH統計|8月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2661639612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661639612?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 16:15","pubTimestamp":1787300105,"startTime":"0","endTime":"0","summary":"东北电气0.2332.251058.80%71.12%浙江世宝3.76013.65334.84%-8.56%弘业期货2.2007.53310.00%6.00%复旦张江2.5908.62298.84%22.40%中石化油服0.6702.22297.01%-12.20%安德利果汁19.15058.9268.41%-20.20%凯盛新能2.3657.12260.68%14.65%晨鸣纸业0.6251.88260.00%-0.44%南京熊猫电子股份3.2859.39242.47%4.87%龙源电力5.51015.64239.93%-8.69%. 宁德时代652.500391.15-28.20%-1.73%招商银行49.44038.9-5.76%-1.60%药明康德205.800163.83-4.65%-0.52%兆易创新503.000409.06-2.59%-4.29%中际旭创1140.000943-0.92%-2.88%潍柴动力33.42029.164.52%2.79%美的集团96.90085.325.47%-0.43%立讯精密61.10054.657.14%-11.18%紫金矿业38.56034.747.91%-7.31%交通银行7.5607.1212.83%-2.11%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","03143","01989","00638","01033","06869","03678","03328","03759","01057","03188","01108","00981","01812","03986","00553","02768","00042","EWH","00568","03308","06745","07233","02827","02475","83130","03750","159982","02359","02846","00895","03968","02899","03130","688981","02338","02218","399300","00956","02692","03200","83188","82846","06185","02691","00916","09989","03296","01349"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660443410","title":"智通AH統計|8月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2660443410","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660443410?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 16:15","pubTimestamp":1787127307,"startTime":"0","endTime":"0","summary":"招商银行48.70039.15-3.72%0.17%药明康德202.000164-2.75%1.48%兆易创新496.800419.261.08%0.11%中际旭创1100.0009503.45%1.35%美的集团96.90084.724.73%-1.38%潍柴动力32.20029.228.70%7.78%紫金矿业34.90032.8212.64%-2.54%立讯精密59.00055.7613.20%-5.68%恒瑞医药54.95052.6614.80%0.43%中国平安54.30052.0814.88%2.47%. 南华期货股份6.39511.6117.20%-72.13%钧达股份17.45043.51198.68%-16.96%中船防务11.95025.11151.72%-12.40%安徽皖通高速公路15.24015.8724.74%-10.73%美格智能18.28038.37151.42%-9.80%广发证券17.07020.3943.06%-9.01%康龙化成31.44048.4584.57%-8.68%安克创新114.800115.0320.02%-8.61%三环集团112.80011825.30%-8.53%中石化油服0.6652.23301.50%-8.51%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82318","159982","03759","02318","03678","02899","03145","00668","02359","03308","00042","03986","01377","02701","00187","399300","01108","03188","02865","01812","02768","01057","07233","03968","02827","00317","02691","01349","601318","01776","HPAD.SI","00995","00300","EWH","02338","PNGAY","06951","01033","83130","03143","03200","02218","02208","03268","02715","00553","02475","PAImain","01276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660487684","title":"國恩科技(02768)股價顯著下跌12.919%，現價港幣$36.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2660487684","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660487684?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 15:24","pubTimestamp":1787124240,"startTime":"0","endTime":"0","summary":"[下跌股]国恩科技(02768) 股价在下午03:24比前收市价显著下跌12.919%，现股价为港币$36.4。至目前为止，今日最高价为$41.64，而最低价为$36.4。总成交量为111.018万股，总成交金额为港币$4.347千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608194310/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608194310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","02768","BK1240"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02768\",params:#limit:6,delay:false,,,undefined,":[]}}