港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佳源國際控股

0.173

+0.000

成交量：- -

成交額：- -

市值：11.84億

市盈率：0.40

高：0.173

開：0.173

低：0.173

收：0.173

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

佳源國際控股

交易所：

SEHK

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.jiayuanintl.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

佳源國際控股有限公司主要在中國江蘇省從事大型住宅小區項目和商業綜合體項目的房地產開發業務。該公司主要業務包括開發及銷售住宅及商業物業、向政府機構提供房地產開發服務以及出租該公司自有或開發的商業物業。該公司向政府機構提供的開發服務主要包括安置房開發以及其他類型的物業、設施及基礎設施的開發或翻新服務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02768/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02768","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02768\",,,,,undefined,":{"symbol":"02768","market":"HK","secType":"STK","nameCN":"佳源國際控股","latestPrice":0.173,"timestamp":1730078415171,"preClose":0.173,"halted":3,"volume":0,"delay":0,"floatShares":6846040963,"shares":6846040963,"eps":0.43774694259445085,"marketStatus":"停牌","change":0,"latestTime":"10-28 09:20:15","open":0.173,"high":0.173,"low":0.173,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.127875770331132,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1457366400000,"exchange":"SEHK","adjPreClose":0.173,"dividendRate":0.929821,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02768\",,,,,undefined,":{"symbol":"02768","floatShares":6846040963,"roa":"2.28%","roe":"3.95%","lyrEps":0.437747,"shares":6846040963,"dividePrice":0.140201,"high":0.173,"amplitude":0,"preClose":0.173,"low":0.173,"week52Low":0.173,"pbRate":"0.05","psRate":"0.07","week52High":0.173,"institutionHeld":0,"latestPrice":0.173,"eps":0.43774694259445085,"divideRate":0.929821,"volume":0,"delay":0,"ttmEps":0.127875770331132,"open":0.173,"prevYearClose":0.173,"prevWeekClose":0.173,"prevMonthClose":0.173,"prevQuarterClose":0.173},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.jiayuanintl.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"佳源國際控股有限公司主要在中國江蘇省從事大型住宅小區項目和商業綜合體項目的房地產開發業務。該公司主要業務包括開發及銷售住宅及商業物業、向政府機構提供房地產開發服務以及出租該公司自有或開發的商業物業。該公司向政府機構提供的開發服務主要包括安置房開發以及其他類型的物業、設施及基礎設施的開發或翻新服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.110872},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.017605},{"month":3,"riseRate":0.714286,"avgChangeRate":0.020057},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.000345},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.079016},{"month":6,"riseRate":0.571429,"avgChangeRate":0.044942},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.015844},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.041644},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.042908},{"month":10,"riseRate":0.5,"avgChangeRate":0.005798},{"month":11,"riseRate":0.571429,"avgChangeRate":0.130461},{"month":12,"riseRate":0.714286,"avgChangeRate":0.026112}],"exchange":"SEHK","name":"佳源國際控股","nameEN":"JIAYUAN INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02768\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02768\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-29","symbol":"02768","reason":null,"defaultRemindTime":1730165400000,"announcedDate":"2024-10-23","type":"delisting","dateTimestamp":1730131200000},{"date":"2023-03-31","symbol":"02768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"02768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null},{"date":"2022-03-30","symbol":"02768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648603800000,"name":null,"time":"","dateTimestamp":1648569600000,"actualEps":null},{"date":"2021-08-25","symbol":"02768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1629855000000,"name":null,"time":"","dateTimestamp":1629820800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02768\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-30","value":0.19,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-10-31","value":0.1,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-30","value":0.11,"currency":"HKD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-23","value":0.11,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-30","value":0.155,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02768\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02768\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02768","date":"2024-10-29","current":1.418971,"percent":0.225649,"low":0.501012,"twenty":1.41601,"median":2.12522,"eighty":4.49838,"high":6.663787,"avg":2.783073,"sd":1.576507,"marketCap":1184365086},"quantilePoints":[{"date":"2020-05-15","current":5.586181,"twenty":4.065846,"median":4.390513,"eighty":5.539703,"marketCap":12503279350},{"date":"2020-05-22","current":5.445082,"twenty":4.07083,"median":5.062491,"eighty":5.557211,"marketCap":12148296655},{"date":"2020-05-29","current":5.471435,"twenty":4.078759,"median":5.159734,"eighty":5.554799,"marketCap":12187739177},{"date":"2020-06-05","current":5.449405,"twenty":4.085294,"median":5.242856,"eighty":5.54916,"marketCap":12227181699},{"date":"2020-06-12","current":5.485083,"twenty":4.097961,"median":5.37119,"eighty":5.539703,"marketCap":12306066742},{"date":"2020-06-19","current":5.36981,"twenty":4.108288,"median":5.415094,"eighty":5.53253,"marketCap":12069411612},{"date":"2020-06-26","current":5.392242,"twenty":4.117964,"median":5.415094,"eighty":5.523916,"marketCap":12108854134},{"date":"2020-07-03","current":5.611929,"twenty":4.131722,"median":5.433048,"eighty":5.552327,"marketCap":12621606915},{"date":"2020-07-10","current":5.489432,"twenty":4.14209,"median":5.437192,"eighty":5.557976,"marketCap":12463836828},{"date":"2020-07-17","current":5.46338,"twenty":4.146677,"median":5.445082,"eighty":5.555688,"marketCap":12424394307},{"date":"2020-07-24","current":5.746031,"twenty":4.158765,"median":5.447495,"eighty":5.558751,"marketCap":13016032131},{"date":"2020-07-31","current":6.496956,"twenty":4.165109,"median":5.449405,"eighty":5.561963,"marketCap":14803431373},{"date":"2020-08-07","current":6.596638,"twenty":4.174717,"median":5.454448,"eighty":5.57574,"marketCap":15046775451},{"date":"2020-08-14","current":6.110078,"twenty":4.178426,"median":5.45617,"eighty":5.594198,"marketCap":15574020952},{"date":"2020-08-21","current":6.050802,"twenty":4.185079,"median":5.462553,"eighty":5.6072,"marketCap":15492906259},{"date":"2020-08-28","current":5.783896,"twenty":4.192269,"median":5.468388,"eighty":5.611848,"marketCap":14925103412},{"date":"2020-09-04","current":5.451087,"twenty":4.197384,"median":5.469718,"eighty":5.619616,"marketCap":14113956488},{"date":"2020-09-11","current":5.241837,"twenty":4.202958,"median":5.467218,"eighty":5.615795,"marketCap":13586710987},{"date":"2020-09-18","current":5.114022,"twenty":4.205611,"median":5.461043,"eighty":5.611848,"marketCap":13383924255},{"date":"2020-09-25","current":4.826933,"twenty":4.209357,"median":5.456112,"eighty":5.611216,"marketCap":12532219985},{"date":"2020-09-30","current":5.021677,"twenty":4.212243,"median":5.454448,"eighty":5.610293,"marketCap":13100022832},{"date":"2020-10-09","current":5.011708,"twenty":4.220765,"median":5.450867,"eighty":5.609332,"marketCap":13262252217},{"date":"2020-10-16","current":5.105762,"twenty":4.230113,"median":5.448438,"eighty":5.607903,"marketCap":13505596294},{"date":"2020-10-23","current":5.281566,"twenty":4.240099,"median":5.445828,"eighty":5.606038,"marketCap":13992284449},{"date":"2020-10-30","current":5.066459,"twenty":4.246272,"median":5.44025,"eighty":5.60517,"marketCap":13424481602},{"date":"2020-11-06","current":4.690183,"twenty":4.252112,"median":5.433141,"eighty":5.603097,"marketCap":12572777331},{"date":"2020-11-13","current":4.565311,"twenty":4.285008,"median":5.415094,"eighty":5.59832,"marketCap":12248318561},{"date":"2020-11-20","current":4.551882,"twenty":4.31036,"median":5.392423,"eighty":5.590765,"marketCap":12288875907},{"date":"2020-11-27","current":4.607719,"twenty":4.352612,"median":5.379087,"eighty":5.586641,"marketCap":12410547946},{"date":"2020-12-04","current":4.529951,"twenty":4.392886,"median":5.349409,"eighty":5.585118,"marketCap":12288875907},{"date":"2020-12-11","current":4.675692,"twenty":4.46557,"median":5.31243,"eighty":5.579435,"marketCap":12653892023},{"date":"2020-12-18","current":4.548428,"twenty":4.513207,"median":5.284942,"eighty":5.574983,"marketCap":12329433253},{"date":"2020-12-24","current":4.588581,"twenty":4.517232,"median":5.261385,"eighty":5.573955,"marketCap":12451105292},{"date":"2020-12-31","current":4.586702,"twenty":4.51813,"median":5.240004,"eighty":5.571371,"marketCap":12451105292},{"date":"2021-01-08","current":4.530957,"twenty":4.555213,"median":4.577296,"eighty":4.583054,"marketCap":12410547946},{"date":"2021-01-15","current":4.596708,"twenty":4.562222,"median":4.583123,"eighty":4.625399,"marketCap":12572777331},{"date":"2021-01-22","current":4.568974,"twenty":4.567456,"median":4.583466,"eighty":4.622719,"marketCap":12491662638},{"date":"2021-01-29","current":4.428523,"twenty":4.536622,"median":4.579786,"eighty":4.607683,"marketCap":12207761215},{"date":"2021-02-05","current":4.440407,"twenty":4.475539,"median":4.568974,"eighty":4.600362,"marketCap":12167203869},{"date":"2021-02-11","current":4.611412,"twenty":4.458575,"median":4.565178,"eighty":4.602189,"marketCap":12653892023},{"date":"2021-02-19","current":4.505985,"twenty":4.471148,"median":4.568974,"eighty":4.609522,"marketCap":12369990600},{"date":"2021-02-26","current":4.471492,"twenty":4.454802,"median":4.55457,"eighty":4.604016,"marketCap":12248318561},{"date":"2021-03-05","current":4.556947,"twenty":4.470214,"median":4.556929,"eighty":4.594926,"marketCap":12451105292},{"date":"2021-03-12","current":4.594677,"twenty":4.472427,"median":4.559199,"eighty":4.593302,"marketCap":12532219985},{"date":"2021-03-19","current":4.551584,"twenty":4.476793,"median":4.565178,"eighty":4.596302,"marketCap":12410547946},{"date":"2021-03-26","current":4.571766,"twenty":4.479962,"median":4.567958,"eighty":4.605939,"marketCap":12410547946},{"date":"2021-04-01","current":3.30463,"twenty":4.469894,"median":4.566043,"eighty":4.605843,"marketCap":13221694870},{"date":"2021-04-09","current":3.398498,"twenty":4.444968,"median":4.560609,"eighty":4.605341,"marketCap":13627268333},{"date":"2021-04-16","current":3.617436,"twenty":4.433452,"median":4.556938,"eighty":4.600028,"marketCap":14560087296},{"date":"2021-04-23","current":3.708918,"twenty":3.703598,"median":4.551351,"eighty":4.595489,"marketCap":14965660758},{"date":"2021-04-30","current":3.583581,"twenty":3.660275,"median":4.535678,"eighty":4.591557,"marketCap":14519529950},{"date":"2021-05-07","current":3.709695,"twenty":3.662867,"median":4.5258,"eighty":4.588471,"marketCap":15127890143},{"date":"2021-05-14","current":3.712111,"twenty":3.675266,"median":4.496479,"eighty":4.587141,"marketCap":15127890143},{"date":"2021-05-21","current":3.730987,"twenty":3.685366,"median":4.480952,"eighty":4.586549,"marketCap":15209004836},{"date":"2021-05-28","current":3.891627,"twenty":3.691919,"median":4.471492,"eighty":4.585178,"marketCap":16020151760},{"date":"2021-06-04","current":3.860668,"twenty":3.69852,"median":4.448421,"eighty":4.583192,"marketCap":15817365029},{"date":"2021-06-11","current":3.791652,"twenty":3.70529,"median":4.442717,"eighty":4.582578,"marketCap":15533463606},{"date":"2021-06-18","current":3.463342,"twenty":3.684003,"median":4.433702,"eighty":4.58166,"marketCap":14073399141},{"date":"2021-06-25","current":3.345678,"twenty":3.643493,"median":4.430157,"eighty":4.578817,"marketCap":13586710987},{"date":"2021-07-02","current":3.961148,"twenty":3.617436,"median":3.969032,"eighty":4.577296,"marketCap":16058009563},{"date":"2021-07-09","current":3.735434,"twenty":3.639517,"median":3.919834,"eighty":4.573214,"marketCap":15127819985},{"date":"2021-07-16","current":3.759689,"twenty":3.659397,"median":3.893741,"eighty":4.572943,"marketCap":15225734677},{"date":"2021-07-23","current":3.808411,"twenty":3.660861,"median":3.891627,"eighty":4.571766,"marketCap":15421564062},{"date":"2021-07-30","current":3.649489,"twenty":3.649489,"median":3.877429,"eighty":4.570218,"marketCap":14827684026},{"date":"2021-08-06","current":3.670436,"twenty":3.649447,"median":3.869433,"eighty":4.568974,"marketCap":14876782318},{"date":"2021-08-13","current":3.629151,"twenty":3.648086,"median":3.851025,"eighty":4.566941,"marketCap":14729487444},{"date":"2021-08-20","current":3.651596,"twenty":3.649343,"median":3.825741,"eighty":4.566908,"marketCap":14778585735},{"date":"2021-08-27","current":3.328389,"twenty":3.639517,"median":3.808388,"eighty":4.565178,"marketCap":14974978901},{"date":"2021-09-03","current":3.381578,"twenty":3.629151,"median":3.800747,"eighty":4.560609,"marketCap":15220470358},{"date":"2021-09-10","current":3.481707,"twenty":3.56331,"median":3.787235,"eighty":4.557788,"marketCap":15711453273},{"date":"2021-09-17","current":3.361083,"twenty":3.493557,"median":3.768231,"eighty":4.556947,"marketCap":15122273775},{"date":"2021-09-24","current":3.228639,"twenty":3.465685,"median":3.759689,"eighty":4.556933,"marketCap":14533094278},{"date":"2021-09-30","current":3.304839,"twenty":3.45274,"median":3.755193,"eighty":4.553722,"marketCap":14925880609},{"date":"2021-10-08","current":3.17453,"twenty":3.428209,"median":3.743216,"eighty":4.551444,"marketCap":14336701112},{"date":"2021-10-15","current":3.183218,"twenty":3.389669,"median":3.733211,"eighty":4.548083,"marketCap":14385799403},{"date":"2021-10-22","current":3.236034,"twenty":3.375984,"median":3.726792,"eighty":4.542068,"marketCap":14729487444},{"date":"2021-10-29","current":3.25487,"twenty":3.366969,"median":3.712734,"eighty":4.536622,"marketCap":14778585735},{"date":"2021-11-05","current":3.18474,"twenty":3.354262,"median":3.709695,"eighty":4.529625,"marketCap":14483995986},{"date":"2021-11-12","current":3.160912,"twenty":3.336054,"median":3.699245,"eighty":4.526896,"marketCap":14434897695},{"date":"2021-11-19","current":3.197692,"twenty":3.313753,"median":3.683203,"eighty":4.520033,"marketCap":14582192569},{"date":"2021-11-26","current":3.228958,"twenty":3.289036,"median":3.673026,"eighty":4.509224,"marketCap":14729487444},{"date":"2021-12-03","current":3.190769,"twenty":3.261026,"median":3.667361,"eighty":4.49838,"marketCap":14582192569},{"date":"2021-12-10","current":3.153155,"twenty":3.243216,"median":3.665259,"eighty":4.485225,"marketCap":14434897695},{"date":"2021-12-17","current":3.058744,"twenty":3.238018,"median":3.663317,"eighty":4.481283,"marketCap":13993013071},{"date":"2021-12-24","current":2.873549,"twenty":3.228767,"median":3.65585,"eighty":4.478048,"marketCap":13158342116},{"date":"2021-12-31","current":2.813817,"twenty":3.217293,"median":3.650543,"eighty":4.475231,"marketCap":12912850659},{"date":"2022-01-07","current":2.87824,"twenty":2.847962,"median":2.86477,"eighty":2.942533,"marketCap":13158342116},{"date":"2022-01-14","current":2.936283,"twenty":2.863826,"median":2.887142,"eighty":2.933293,"marketCap":13452931865},{"date":"2022-01-21","current":2.940268,"twenty":2.864496,"median":2.899121,"eighty":2.937877,"marketCap":13502030157},{"date":"2022-01-28","current":2.958511,"twenty":2.872852,"median":2.926833,"eighty":2.945969,"marketCap":13551128448},{"date":"2022-02-04","current":2.906339,"twenty":2.87824,"median":2.916164,"eighty":2.942956,"marketCap":13305636991},{"date":"2022-02-11","current":2.953995,"twenty":2.884874,"median":2.928283,"eighty":2.950488,"marketCap":13551128448},{"date":"2022-02-18","current":2.769149,"twenty":2.86477,"median":2.924489,"eighty":2.949158,"marketCap":12765555784},{"date":"2022-02-25","current":2.677344,"twenty":2.824752,"median":2.906339,"eighty":2.942956,"marketCap":12372769452},{"date":"2022-03-04","current":2.506394,"twenty":2.762286,"median":2.896237,"eighty":2.942786,"marketCap":11587196789},{"date":"2022-03-11","current":2.340002,"twenty":2.66132,"median":2.884874,"eighty":2.940268,"marketCap":10801624125},{"date":"2022-03-18","current":2.018322,"twenty":2.548685,"median":2.867472,"eighty":2.936283,"marketCap":9279577089},{"date":"2022-03-25","current":1.740596,"twenty":2.37762,"median":2.863436,"eighty":2.934663,"marketCap":8003021511},{"date":"2022-04-01","current":2.587081,"twenty":2.376832,"median":2.821269,"eighty":2.932478,"marketCap":7708431762},{"date":"2022-04-08","current":2.553019,"twenty":2.377462,"median":2.791483,"eighty":2.931535,"marketCap":7610235179},{"date":"2022-04-14","current":2.54075,"twenty":2.38982,"median":2.730293,"eighty":2.930799,"marketCap":7561136887},{"date":"2022-04-22","current":2.269704,"twenty":2.354734,"median":2.685818,"eighty":2.929592,"marketCap":6628269349},{"date":"2022-04-29","current":2.03343,"twenty":2.245863,"median":2.629691,"eighty":2.927281,"marketCap":5842696686},{"date":"2022-05-06","current":2.016001,"twenty":2.137105,"median":2.598116,"eighty":2.925262,"marketCap":5744500103},{"date":"2022-05-13","current":1.807104,"twenty":2.084412,"median":2.587081,"eighty":2.923202,"marketCap":5057124022},{"date":"2022-05-20","current":1.003512,"twenty":2.03343,"median":2.569959,"eighty":2.909126,"marketCap":2847700905},{"date":"2022-05-27","current":0.606093,"twenty":1.941358,"median":2.554713,"eighty":2.906339,"marketCap":1718440201},{"date":"2022-06-02","current":0.645919,"twenty":1.896314,"median":2.553019,"eighty":2.90396,"marketCap":1841185930},{"date":"2022-06-10","current":0.63295,"twenty":1.802699,"median":2.544717,"eighty":2.89997,"marketCap":1792087639},{"date":"2022-06-17","current":0.585895,"twenty":1.660562,"median":2.420756,"eighty":2.894506,"marketCap":1657039552},{"date":"2022-06-24","current":0.827451,"twenty":1.0095,"median":2.387787,"eighty":2.890198,"marketCap":2349533693},{"date":"2022-06-30","current":0.759078,"twenty":1.000937,"median":2.358417,"eighty":2.886688,"marketCap":2151678224},{"date":"2022-07-08","current":0.911601,"twenty":0.930131,"median":2.269704,"eighty":2.880894,"marketCap":2586678224},{"date":"2022-07-15","current":0.698028,"twenty":0.867892,"median":2.191797,"eighty":2.873401,"marketCap":1962307618},{"date":"2022-07-22","current":0.665863,"twenty":0.807328,"median":2.136861,"eighty":2.866932,"marketCap":1873111817},{"date":"2022-07-29","current":0.625646,"twenty":0.764677,"median":2.102458,"eighty":2.86436,"marketCap":1762124415},{"date":"2022-08-05","current":0.541288,"twenty":0.737716,"median":2.064246,"eighty":2.863696,"marketCap":1520648106},{"date":"2022-08-12","current":0.570336,"twenty":0.698638,"median":2.033161,"eighty":2.860491,"marketCap":1604435879},{"date":"2022-08-19","current":0.529524,"twenty":0.665994,"median":2.016001,"eighty":2.838262,"marketCap":1474715532},{"date":"2022-08-26","current":0.5041,"twenty":0.636065,"median":1.923309,"eighty":2.820572,"marketCap":1392786891},{"date":"2022-09-02","current":1.683848,"twenty":0.632061,"median":1.876274,"eighty":2.815404,"marketCap":1467888145},{"date":"2022-09-09","current":1.831795,"twenty":0.636065,"median":1.827747,"eighty":2.787016,"marketCap":1590781106},{"date":"2022-09-16","current":1.682242,"twenty":0.641252,"median":1.815402,"eighty":2.766404,"marketCap":1447405985},{"date":"2022-09-23","current":1.440094,"twenty":0.647067,"median":1.800112,"eighty":2.736692,"marketCap":1215274836},{"date":"2022-09-30","current":1.324298,"twenty":0.655618,"median":1.770745,"eighty":2.696697,"marketCap":1119691422},{"date":"2022-10-07","current":1.324374,"twenty":0.665907,"median":1.746484,"eighty":2.690903,"marketCap":1119691422},{"date":"2022-10-14","current":1.322248,"twenty":0.669635,"median":1.724103,"eighty":2.674139,"marketCap":1106036649},{"date":"2022-10-21","current":1.331365,"twenty":0.6843,"median":1.683045,"eighty":2.654994,"marketCap":1106036649},{"date":"2022-10-28","current":1.127839,"twenty":0.688477,"median":1.637187,"eighty":2.626556,"marketCap":935351981},{"date":"2022-11-04","current":1.108817,"twenty":0.698231,"median":1.603882,"eighty":2.610835,"marketCap":928524594},{"date":"2022-11-11","current":1.470752,"twenty":0.700662,"median":1.486338,"eighty":2.595911,"marketCap":1242584383},{"date":"2022-11-18","current":1.800161,"twenty":0.710712,"median":1.603882,"eighty":2.587091,"marketCap":1515679852},{"date":"2022-11-25","current":1.806383,"twenty":0.726319,"median":1.637187,"eighty":2.585385,"marketCap":1508852465},{"date":"2022-12-02","current":1.727526,"twenty":0.733565,"median":1.674784,"eighty":2.577266,"marketCap":1467888145},{"date":"2022-12-09","current":2.507733,"twenty":0.741947,"median":1.683848,"eighty":2.571139,"marketCap":2150626817},{"date":"2022-12-16","current":2.28042,"twenty":0.745629,"median":1.724625,"eighty":2.567788,"marketCap":1951121674},{"date":"2022-12-23","current":2.119731,"twenty":0.759533,"median":1.737454,"eighty":2.564514,"marketCap":1814200855},{"date":"2022-12-30","current":2.015257,"twenty":0.760897,"median":1.745824,"eighty":2.557163,"marketCap":1745740445},{"date":"2023-01-06","current":2.112103,"twenty":0.764677,"median":1.75439,"eighty":2.554372,"marketCap":1848431060},{"date":"2023-01-13","current":1.849869,"twenty":0.786245,"median":1.785081,"eighty":2.553469,"marketCap":1649895872},{"date":"2023-01-20","current":1.896849,"twenty":0.800864,"median":1.797411,"eighty":2.552804,"marketCap":1677280035},{"date":"2023-01-27","current":2.012571,"twenty":0.802008,"median":1.800136,"eighty":2.55266,"marketCap":1779970650},{"date":"2023-02-03","current":1.886691,"twenty":0.802621,"median":1.802594,"eighty":2.551881,"marketCap":1677280035},{"date":"2023-02-10","current":1.735402,"twenty":0.810466,"median":1.802236,"eighty":2.548685,"marketCap":1533513175},{"date":"2023-02-17","current":1.572084,"twenty":0.827451,"median":1.800112,"eighty":2.54075,"marketCap":1376054233},{"date":"2023-02-24","current":1.623213,"twenty":0.85349,"median":1.785953,"eighty":2.507733,"marketCap":1403438397},{"date":"2023-03-03","current":1.628549,"twenty":0.863388,"median":1.774975,"eighty":2.506394,"marketCap":1417130479},{"date":"2023-03-10","current":1.490067,"twenty":1.509089,"median":1.528554,"eighty":1.544518,"marketCap":1287055701},{"date":"2023-03-17","current":1.436538,"twenty":2.552804,"median":4.096401,"eighty":5.606813,"marketCap":1252825496},{"date":"2023-03-24","current":1.389189,"twenty":2.50693,"median":4.087324,"eighty":5.586871,"marketCap":1225441332},{"date":"2023-03-31","current":1.352958,"twenty":2.408302,"median":4.082509,"eighty":5.573821,"marketCap":1184365086},{"date":"2023-04-06","current":1.353832,"twenty":2.374194,"median":4.080584,"eighty":5.562116,"marketCap":1184365086},{"date":"2023-04-14","current":1.352496,"twenty":2.27399,"median":4.066802,"eighty":5.558245,"marketCap":1184365086},{"date":"2023-04-21","current":1.353192,"twenty":2.150881,"median":4.062615,"eighty":5.540801,"marketCap":1184365086},{"date":"2023-04-28","current":1.363344,"twenty":2.12239,"median":4.053089,"eighty":5.51584,"marketCap":1184365086},{"date":"2023-05-05","current":1.361112,"twenty":2.081786,"median":4.041746,"eighty":5.496305,"marketCap":1184365086},{"date":"2023-05-12","current":1.370549,"twenty":2.047957,"median":4.03318,"eighty":5.489599,"marketCap":1184365086},{"date":"2023-05-19","current":1.390096,"twenty":2.02415,"median":4.011754,"eighty":5.474937,"marketCap":1184365086},{"date":"2023-05-25","current":1.39584,"twenty":2.007821,"median":3.982498,"eighty":5.470546,"marketCap":1184365086},{"date":"2023-06-02","current":1.40059,"twenty":1.953156,"median":3.925211,"eighty":5.461452,"marketCap":1184365086},{"date":"2023-06-09","current":1.402613,"twenty":1.932777,"median":3.892043,"eighty":5.453301,"marketCap":1184365086},{"date":"2023-06-16","current":1.409363,"twenty":1.90569,"median":3.870775,"eighty":5.447699,"marketCap":1184365086},{"date":"2023-06-23","current":1.417092,"twenty":1.896849,"median":3.860668,"eighty":5.44025,"marketCap":1184365086},{"date":"2023-06-30","current":1.430028,"twenty":1.875039,"median":3.825776,"eighty":5.415094,"marketCap":1184365086},{"date":"2023-07-07","current":1.432823,"twenty":1.842747,"median":3.806407,"eighty":5.385799,"marketCap":1184365086},{"date":"2023-07-14","current":1.412995,"twenty":1.825232,"median":3.787235,"eighty":5.343277,"marketCap":1184365086},{"date":"2023-07-21","current":1.419593,"twenty":1.807153,"median":3.768231,"eighty":5.30882,"marketCap":1184365086},{"date":"2023-07-28","current":1.421114,"twenty":1.800161,"median":3.752355,"eighty":5.275146,"marketCap":1184365086},{"date":"2023-08-04","current":1.418756,"twenty":1.779276,"median":3.730987,"eighty":5.238172,"marketCap":1184365086},{"date":"2023-08-11","current":1.426812,"twenty":1.752372,"median":3.713358,"eighty":5.181748,"marketCap":1184365086},{"date":"2023-08-18","current":1.437101,"twenty":1.727526,"median":3.702872,"eighty":5.13772,"marketCap":1184365086},{"date":"2023-08-25","current":1.436392,"twenty":1.683405,"median":3.686685,"eighty":5.105762,"marketCap":1184365086},{"date":"2023-09-01","current":1.430453,"twenty":1.667345,"median":3.677218,"eighty":5.070573,"marketCap":1184365086},{"date":"2023-09-08","current":1.447493,"twenty":1.628549,"median":3.668467,"eighty":5.052385,"marketCap":1184365086},{"date":"2023-09-15","current":1.436357,"twenty":1.608044,"median":3.66475,"eighty":5.021677,"marketCap":1184365086},{"date":"2023-09-22","current":1.442664,"twenty":1.570772,"median":3.660836,"eighty":5.001009,"marketCap":1184365086},{"date":"2023-09-29","current":1.440194,"twenty":1.524484,"median":3.651949,"eighty":4.938311,"marketCap":1184365086},{"date":"2023-10-06","current":1.440884,"twenty":1.452145,"median":3.648715,"eighty":4.880239,"marketCap":1184365086},{"date":"2023-10-13","current":1.44304,"twenty":1.444543,"median":3.639232,"eighty":4.838895,"marketCap":1184365086},{"date":"2023-10-20","current":1.445267,"twenty":1.444519,"median":3.624676,"eighty":4.687587,"marketCap":1184365086},{"date":"2023-10-27","current":1.445887,"twenty":1.444367,"median":3.594734,"eighty":4.656843,"marketCap":1184365086},{"date":"2023-11-03","current":1.442058,"twenty":1.444247,"median":3.582371,"eighty":4.628576,"marketCap":1184365086},{"date":"2023-11-10","current":1.442359,"twenty":1.442383,"median":3.560525,"eighty":4.619349,"marketCap":1184365086},{"date":"2023-11-17","current":1.429467,"twenty":1.441774,"median":3.545082,"eighty":4.61041,"marketCap":1184365086},{"date":"2023-11-24","current":1.417795,"twenty":1.441187,"median":3.524282,"eighty":4.605939,"marketCap":1184365086},{"date":"2023-12-01","current":1.41194,"twenty":1.440207,"median":3.503514,"eighty":4.596302,"marketCap":1184365086},{"date":"2023-12-08","current":1.41767,"twenty":1.43927,"median":3.488746,"eighty":4.589298,"marketCap":1184365086},{"date":"2023-12-15","current":1.409531,"twenty":1.438425,"median":3.482131,"eighty":4.585749,"marketCap":1184365086},{"date":"2023-12-22","current":1.410473,"twenty":1.436546,"median":3.466164,"eighty":4.580931,"marketCap":1184365086},{"date":"2023-12-29","current":1.402992,"twenty":1.436364,"median":3.463226,"eighty":4.575186,"marketCap":1184365086},{"date":"2024-01-05","current":1.412957,"twenty":1.434845,"median":3.456645,"eighty":4.571456,"marketCap":1184365086},{"date":"2024-01-12","current":1.412205,"twenty":1.433086,"median":3.443283,"eighty":4.566589,"marketCap":1184365086},{"date":"2024-01-19","current":1.414148,"twenty":1.430415,"median":3.431363,"eighty":4.560742,"marketCap":1184365086},{"date":"2024-01-26","current":1.419673,"twenty":1.428905,"median":3.416196,"eighty":4.560045,"marketCap":1184365086},{"date":"2024-02-02","current":1.421485,"twenty":1.426812,"median":3.403061,"eighty":4.556943,"marketCap":1184365086},{"date":"2024-02-09","current":1.414519,"twenty":1.424,"median":3.39252,"eighty":4.556153,"marketCap":1184365086},{"date":"2024-02-16","current":1.414213,"twenty":1.423542,"median":3.376239,"eighty":4.556541,"marketCap":1184365086},{"date":"2024-02-23","current":1.421708,"twenty":1.42193,"median":3.369888,"eighty":4.556541,"marketCap":1184365086},{"date":"2024-03-01","current":1.420822,"twenty":1.421643,"median":3.355329,"eighty":4.555432,"marketCap":1184365086},{"date":"2024-03-08","current":1.42019,"twenty":1.421514,"median":3.331373,"eighty":4.553162,"marketCap":1184365086},{"date":"2024-03-15","current":1.421449,"twenty":1.421271,"median":3.309864,"eighty":4.553162,"marketCap":1184365086},{"date":"2024-03-22","current":1.42275,"twenty":1.421271,"median":3.28758,"eighty":4.550303,"marketCap":1184365086},{"date":"2024-03-28","current":1.427315,"twenty":1.421271,"median":3.262318,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-04-05","current":1.428256,"twenty":1.421251,"median":3.239901,"eighty":4.548428,"marketCap":1184365086},{"date":"2024-04-12","current":1.427445,"twenty":1.421258,"median":3.236967,"eighty":4.547894,"marketCap":1184365086},{"date":"2024-04-19","current":1.428665,"twenty":1.421258,"median":3.227579,"eighty":4.547894,"marketCap":1184365086},{"date":"2024-04-26","current":1.430429,"twenty":1.421271,"median":3.21439,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-03","current":1.431418,"twenty":1.421271,"median":3.206373,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-10","current":1.428028,"twenty":1.421271,"median":3.197564,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-17","current":1.430127,"twenty":1.421271,"median":3.183979,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-24","current":1.4334,"twenty":1.421271,"median":3.174659,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-31","current":1.431943,"twenty":1.421271,"median":3.163618,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-06-07","current":1.433721,"twenty":1.421271,"median":3.156951,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-06-14","current":1.435036,"twenty":1.421271,"median":3.14756,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-06-21","current":1.438046,"twenty":1.421271,"median":3.101579,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-06-28","current":1.438643,"twenty":1.421271,"median":3.0092,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-07-05","current":1.438956,"twenty":1.421271,"median":2.959945,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-07-12","current":1.436845,"twenty":1.421271,"median":2.949823,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-07-19","current":1.436818,"twenty":1.421271,"median":2.935473,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-07-26","current":1.4315,"twenty":1.421271,"median":2.92703,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-08-02","current":1.432335,"twenty":1.421271,"median":2.904852,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-08-09","current":1.422852,"twenty":1.421114,"median":2.881557,"eighty":4.544864,"marketCap":1184365086},{"date":"2024-08-16","current":1.422299,"twenty":1.420803,"median":2.863761,"eighty":4.532977,"marketCap":1184365086},{"date":"2024-08-23","current":1.416313,"twenty":1.420215,"median":2.791483,"eighty":4.525954,"marketCap":1184365086},{"date":"2024-08-30","current":1.406868,"twenty":1.419799,"median":2.669332,"eighty":4.518497,"marketCap":1184365086},{"date":"2024-09-06","current":1.406191,"twenty":1.419555,"median":2.587087,"eighty":4.518497,"marketCap":1184365086},{"date":"2024-09-13","current":1.409881,"twenty":1.418739,"median":2.560839,"eighty":4.517232,"marketCap":1184365086},{"date":"2024-09-20","current":1.401477,"twenty":1.418108,"median":2.551881,"eighty":4.515382,"marketCap":1184365086},{"date":"2024-09-27","current":1.393099,"twenty":1.417523,"median":2.485598,"eighty":4.515382,"marketCap":1184365086},{"date":"2024-10-04","current":1.399455,"twenty":1.416845,"median":2.397954,"eighty":4.507014,"marketCap":1184365086},{"date":"2024-10-10","current":1.408576,"twenty":1.416454,"median":2.351823,"eighty":4.494578,"marketCap":1184365086},{"date":"2024-10-18","current":1.415959,"twenty":1.416131,"median":2.241596,"eighty":4.49838,"marketCap":1184365086},{"date":"2024-10-25","current":1.416049,"twenty":1.41601,"median":2.136861,"eighty":4.49838,"marketCap":1184365086},{"date":"2024-10-29","current":1.418971,"twenty":1.41601,"median":2.12522,"eighty":4.49838,"marketCap":1184365086}],"updateTime":1746791884795}}}