港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

潘渡比特幣

4.666

+0.1884.20%

成交量：3,600.00

成交額：1.67萬

市值：1.78億

市盈率：- -

高：4.664

開：4.478

低：4.478

收：4.478

52周最高：8.900

52周最低：4.154

股本：3,810.00萬

香港流通股本：3,810.00萬

量比：0.04

換手率：0.01%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

智通港股52周新高、新低統計|11月21日

智通港股52周新高、新低統計|11月17日

智通财经网

智通港股52周新高、新低統計|11月14日

智通港股52周新高、新低統計|11月5日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02818/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02818\",,,,,undefined,":{"symbol":"02818","market":"HK","secType":"STK","nameCN":"潘渡比特幣","latestPrice":4.666,"timestamp":1774339200008,"preClose":4.478,"halted":0,"volume":3600,"delay":0,"changeRate":0.04198302813756155,"floatShares":38100000,"shares":38100000,"eps":0,"marketStatus":"未開盤","change":0.188,"latestTime":"03-24 16:00:00","open":4.478,"high":4.664,"low":4.478,"amount":16656,"amplitude":0.041536,"askPrice":0,"askSize":0,"bidPrice":4.62,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"listingDate":1752768000000,"exchange":"SEHK","adjPreClose":4.478,"nav":4.61461,"bidAskSpread":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":0.037586,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02818\",,,,,undefined,":{"symbol":"02818","floatShares":38100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.037586,"shares":38100000,"dividePrice":0,"high":4.664,"amplitude":0.041536,"preClose":4.478,"low":4.478,"week52Low":4.154,"pbRate":"--","week52High":8.9,"institutionHeld":0,"latestPrice":4.666,"committee":1,"eps":0,"divideRate":0,"volume":3600,"delay":0,"ttmEps":0,"open":4.478,"prevYearClose":5.795,"prevWeekClose":4.646,"prevMonthClose":4.446,"prevQuarterClose":5.795,"fiveDayClose":4.87,"twentyDayClose":4.158,"sixtyDayClose":5.825},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02818\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02818\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02818\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02818\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585113602","title":"智通港股52周新高、新低統計|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585113602?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00040","00638","00848","01274","02431","00500","01029","00699","01830","00841","01304","01773","06687","02508","00610","02453","02367","01268","01865","02587","01745","02515","00314","00325","01004","03880","02591","06960","08500","01653","00917","00599","01134","01855","02011","06603","00397","01498","02818","01119","02535","09878","02246","00180","02543","09688","01121","00341","00182"],"gpt_icon":1},{"id":"2584433796","title":"智通港股52周新高、新低統計|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584433796?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"us","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06603","00808","00547","01903","00071","01718","00240","01498","01917","09879","02276","00270","02818","00917","02521","00256","02543","01341","00108","02190","01959","09696","00002","01773","00255","00293","01721","00603","00229","00193","02420","00412","06639","00199","00610","00341","06687","00014","01596","08500","00288","01354","01138","01680","03692","02453","06939","09688","02405"],"gpt_icon":1},{"id":"2583575988","title":"智通港股52周新高、新低統計|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583575988?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:40","pubTimestamp":1763109601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL、中国新零售供应链、德永佳集团创高率位于前3位，分别为108.70%、21.98%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02420","00384","01055","03692","00808","00255","01757","02433","01396","01198","02098","02405","00288","00004","01556","00271","00610","02519","02521","00659","02818","01100","02011","00746","00310","06687","00240","01721","00199","00670","00435","08208","00547","01138","02246","01855","02215","00874","00321","01341","02418","06603","00341","01099","00603","01959","01718","02231","00180"],"gpt_icon":1},{"id":"2581812741","title":"智通港股52周新高、新低統計|11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581812741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581812741?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 16:40","pubTimestamp":1762332001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股、ＬＦＧ投资控股、天瑞汽车内饰创高率位于前3位，分别为40.63%、11.70%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01707","02453","00191","00670","00844","00894","01481","01157","01660","00066","00733","01645","01341","01416","01238","01855","02367","01795","00440","02520","00848","02270","00956","01286","01233","00021","01680","09922","01121","01247","00830","00341","06980","00813","02587","01055","06603","02591","02508","00535","01780","00425","02670","06166","00204","00599","01133","00659","02818","01745"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}