港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

南方黃金

6.345

+0.0901.44%

成交量：1.52萬

成交額：9.63萬

市值：49.43億

市盈率：- -

高：6.345

開：6.305

低：6.305

收：6.255

52周最高：7.315

52周最低：5.980

股本：7.79億

香港流通股本：7.79億

量比：0.52

換手率：0.00%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.34%

資金流向

資金流入：

資金流出：

新聞資訊

ＦＬ二南方黃金(07299)出現大手買入30萬股，成交價$22.92，涉資687.6萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手賣出19.98萬股，成交價$27.04，涉資540.259萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手賣出24萬股，成交價$25.36，涉資608.64萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手賣出28.13萬股，成交價$21.2，涉資596.356萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/03030"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03030\",,,,,undefined,":{"symbol":"03030","market":"HK","secType":"STK","nameCN":"南方黃金","latestPrice":6.345,"timestamp":1790755104086,"preClose":6.255,"halted":0,"volume":15200,"delay":0,"changeRate":0.014388489208633072,"floatShares":779000000,"shares":779000000,"eps":0,"marketStatus":"國慶日休市","change":0.09,"latestTime":"09-30 15:58:24","open":6.305,"high":6.345,"low":6.305,"amount":96349,"amplitude":0.006395,"askPrice":7.15,"askSize":12000,"bidPrice":6.335,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1776700800000,"exchange":"SEHK","adjPreClose":6.255,"nav":6.329189,"aum":4949425446.1,"bidAskSpread":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":0.5244996538485169,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03030\",,,,,undefined,":{"symbol":"03030","floatShares":779000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5244996538485169,"shares":779000000,"dividePrice":0,"high":6.345,"amplitude":0.006395,"preClose":6.255,"low":6.305,"week52Low":5.98,"pbRate":"--","week52High":7.315,"institutionHeld":0,"latestPrice":6.345,"committee":-0.764706,"eps":0,"divideRate":0,"volume":15200,"delay":0,"ttmEps":0,"open":6.305,"prevYearClose":7.3,"prevWeekClose":6.46,"prevMonthClose":6.345,"prevQuarterClose":6.345,"fiveDayClose":6.54,"twentyDayClose":6.535,"sixtyDayClose":6.235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03030\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03030\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03030\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03030\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668585409","title":"ＦＬ二南方黃金(07299)出現大手買入30萬股，成交價$22.92，涉資687.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2668585409","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668585409?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 10:27","pubTimestamp":1789612020,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午10:27出现大手买入，成交量为30万，成交价为港币$22.92，涉资687.6万。至目前为止，股价跌1.885%，今日最高价为$23.18，而最低价为$22.8，总成交量为66.79万股，总成交金额港币$1.532千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609173809/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609173809/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03030","07299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662200445","title":"ＦＬ二南方黃金(07299)出現大手賣出19.98萬股，成交價$27.04，涉資540.259萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2662200445","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662200445?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 10:05","pubTimestamp":1787623500,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午10:05出现大手卖出，成交量为19.98万，成交价为港币$27.04，涉资540.259万。至目前为止，股价升0.074%，今日最高价为$27.44，而最低价为$27.04，总成交量为78.35万股，总成交金额港币$2.135千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608253099/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608253099/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03030","07299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660528477","title":"ＦＬ二南方黃金(07299)出現大手賣出24萬股，成交價$25.36，涉資608.64萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2660528477","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660528477?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 10:00","pubTimestamp":1787191200,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午10:00出现大手卖出，成交量为24万，成交价为港币$25.36，涉资608.64万。至目前为止，股价升6.198%，今日最高价为$25.48，而最低价为$25.3，总成交量为65.44万股，总成交金额港币$1.661千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608203483/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608203483/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03030","07299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657013599","title":"ＦＬ二南方黃金(07299)出現大手賣出28.13萬股，成交價$21.2，涉資596.356萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2657013599","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657013599?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 10:05","pubTimestamp":1785895500,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午10:05出现大手卖出，成交量为28.13万，成交价为港币$21.2，涉资596.356万。至目前为止，股价升1.434%，今日最高价为$21.26，而最低价为$21.06，总成交量为76.19万股，总成交金额港币$1.614千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608053488/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608053488/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03030","07299"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03030\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"ETF&股票定投概念","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":0.003432}]}}