港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,359.133

+3.8500.28%

漲家數：23

跌家數：10

平家數：1

市盈率：- -

高：1,364.837

開：1,355.282

低：1,336.906

收：1,355.283

成交量：49.61億

成交額：917.12億

市值：24.44萬億

流通市值：18.83萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

快手-W HK 01024	44.84	+2.84%	+1.240	6,985.75萬	30.73億	1,946.50億
中國海洋石油 HK 00883	22.88	+2.79%	+0.620	7,952.97萬	18.15億	1.09萬億
小鵬集團-W HK 09868	52.2	+2.76%	+1.400	884.15萬	4.55億	999.11億
比亞迪股份 HK 01211	86.05	+2.50%	+2.100	1,848.75萬	15.76億	7,845.18億
藥明生物 HK 02269	38.24	+2.47%	+0.920	2,718.83萬	10.23億	1,584.67億
友邦保險 HK 01299	73.85	+2.00%	+1.450	1,650.85萬	12.07億	7,641.26億
中國電信 HK 00728	4.63	+1.31%	+0.060	5,929.40萬	2.73億	4,236.77億
平安香港高息 HK 03070	39.12	+1.09%	+0.420	22.02萬	861.75萬	14.13億
寧德時代 HK 03750	609.5	+1.08%	+6.500	328.13萬	19.74億	2.82萬億
碧桂園 HK 02007	0.188	+1.08%	+0.002	9,766.70萬	1,826.63萬	87.17億
李寧 HK 02331	14.87	+1.02%	+0.150	1,200.01萬	1.78億	384.39億
GX中國電車 HK 02845	95.44	+0.97%	+0.920	4.33萬	407.01萬	8.45億
美團-W HK 03690	78.65	+0.90%	+0.700	4,023.64萬	31.57億	4,856.64億
微盟集團 HK 02013	1.16	+0.87%	+0.010	2,230.30萬	2,524.73萬	47.93億
中國平安 HK 02318	53.6	+0.66%	+0.350	2,239.22萬	11.92億	9,705.89億
阿里巴巴-W HK 09988	111.4	+0.63%	+0.700	8,894.08萬	97.28億	2.14萬億
盈富基金 HK 02800	24.82	+0.57%	+0.140	6.05億	149.14億	1,360.38億
恆生中國企業 HK 02828	83.44	+0.55%	+0.460	9,875.02萬	81.94億	250.32億
京東集團-SW HK 09618	113.7	+0.44%	+0.500	622.92萬	7.03億	3,204.40億
香港交易所 HK 00388	389	+0.36%	+1.400	263.32萬	10.13億	4,932.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1359.1334,"timestamp":1784014234740,"preClose":1355.283,"halted":0,"volume":4961045254,"delay":0,"changeRate":0.002841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.850464,"latestTime":"07-14 15:30:34","open":1355.2815,"high":1364.837,"low":1336.9062,"amount":91711921434,"amplitude":0.020609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1784016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783992600000,1784001600000],[1784005200000,1784016000000]],"pbRate":1.431888,"peRate":12.610673,"turnoverRate":0.008665,"increases":23,"decrements":10,"flats":1,"marketCap":24438055259712,"floatMarketCap":18826041820736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1364.837,"amplitude":0.020609,"preClose":1355.283,"low":1336.9062,"pbRate":"1.431888","latestPrice":1359.1334,"volume":4961045254,"delay":0,"open":1355.2815,"prevYearClose":1486.6079,"prevWeekClose":1352.56,"prevMonthClose":1268.746,"prevQuarterClose":1268.746,"fiveDayClose":1310.795,"twentyDayClose":1372.805,"sixtyDayClose":1435.706,"secType":"PLATE","market":"HK","turnoverRate":0.008665,"peRate":12.610673,"marketCap":24438055259712,"floatMarketCap":18826041820736,"timestamp":1784014234740,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":23,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"快手-W","changeRate":0.02844,"change":1.24,"latestPrice":44.84,"volume":69857537,"market":"HK","high":45.06,"low":42.4,"preClose":43.6,"open":43.86,"turnoverRate":0.016092,"peRate":9.172521,"amplitude":0.061009,"marketValue":194650440000,"askSize":186500,"bidSize":78700,"askPrice":44.86,"bidPrice":44.84,"week52High":91.037,"week52Low":39.72,"changeRate5Day":0.108255,"changeRate20Day":-0.005897,"changeRate60Day":-0.001092,"changeRateWTD":0.041822,"changeRateMTD":0.077885,"changeRateQTD":0.077885,"changeRateYTD":-0.286794,"amount":3073007456,"eps":4.888514,"ttmEps":4.599222,"lyrPeRate":9.172521,"pbRate":2.049223,"volumeRatio":0.40188,"roa":0.064621,"roe":0.237373,"dividePrice":0.71658,"divideRate":0.015981,"floatMarketCap":194650440000,"shortable":3,"shares":4341000000,"floatShares":4341000000,"impliedVol":0.588,"impliedVolPercentile":0.8571},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.027853,"change":0.62,"latestPrice":22.88,"volume":79529708,"market":"HK","high":23.04,"low":22.5,"preClose":22.26,"open":22.8,"turnoverRate":0.001786,"peRate":8.907829,"amplitude":0.024259,"marketValue":1087486400000,"askSize":146000,"bidSize":308000,"askPrice":22.88,"bidPrice":22.86,"week52High":30.313,"week52Low":17.183,"changeRate5Day":0.08436,"changeRate20Day":-0.081862,"changeRate60Day":-0.108201,"changeRateWTD":0.048579,"changeRateMTD":0.125984,"changeRateQTD":0.125984,"changeRateYTD":0.097783,"amount":1815296462,"eps":2.568527,"ttmEps":2.977336,"lyrPeRate":8.907829,"pbRate":1.12411,"volumeRatio":1.256708,"roa":0.093794,"roe":0.153481,"dividePrice":1.2808,"divideRate":0.055979,"floatMarketCap":1019075200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3766,"impliedVolPercentile":0.8327},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":0.027559,"change":1.4,"latestPrice":52.2,"volume":8841513,"market":"HK","high":52.6,"low":49.7,"preClose":50.8,"open":49.8,"turnoverRate":0.004619,"peRate":0,"amplitude":0.057087,"marketValue":99910800000,"askSize":54900,"bidSize":6000,"askPrice":52.25,"bidPrice":52.2,"week52High":110.8,"week52Low":45.32,"changeRate5Day":-0.000957,"changeRate20Day":-0.095321,"changeRate60Day":-0.228381,"changeRateWTD":0.018537,"changeRateMTD":0.030602,"changeRateQTD":0.030602,"changeRateYTD":-0.342155,"amount":455111277,"eps":-0.691625,"ttmEps":-1.369458,"lyrPeRate":0,"pbRate":3.037714,"volumeRatio":0.551604,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":99910800000,"shortable":3,"shares":1914000000,"floatShares":1914000000,"impliedVol":0.589,"impliedVolPercentile":0.5673},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.025015,"change":2.1,"latestPrice":86.05,"volume":18487510,"market":"HK","high":86.8,"low":82.2,"preClose":83.95,"open":83,"turnoverRate":0.005019,"peRate":20.798468,"amplitude":0.054795,"marketValue":784517850000,"askSize":128700,"bidSize":28800,"askPrice":86.1,"bidPrice":86.05,"week52High":135.652,"week52Low":71.4,"changeRate5Day":0.031156,"changeRate20Day":-0.005777,"changeRate60Day":-0.194213,"changeRateWTD":0.013545,"changeRateMTD":0.187716,"changeRateQTD":0.187716,"changeRateYTD":-0.093227,"amount":1575838841,"eps":4.137324,"ttmEps":3.458738,"lyrPeRate":20.798468,"pbRate":2.716258,"volumeRatio":0.645416,"roa":0.023,"roe":0.111467,"dividePrice":0.413732,"divideRate":0.004808,"floatMarketCap":316956570000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4535,"impliedVolPercentile":0.7633},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.024652,"change":0.92,"latestPrice":38.24,"volume":27188328,"market":"HK","high":38.62,"low":36.02,"preClose":37.32,"open":36.34,"turnoverRate":0.006561,"peRate":28.507991,"amplitude":0.069668,"marketValue":158466560000,"askSize":31500,"bidSize":26000,"askPrice":38.26,"bidPrice":38.24,"week52High":44,"week52Low":26.35,"changeRate5Day":0.039695,"changeRate20Day":0.230373,"changeRate60Day":0.033514,"changeRateWTD":0.007376,"changeRateMTD":0.105202,"changeRateQTD":0.105202,"changeRateYTD":0.216285,"amount":1023387370,"eps":1.341378,"ttmEps":1.341378,"lyrPeRate":28.507991,"pbRate":2.902094,"volumeRatio":0.677538,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":158466560000,"shortable":3,"shares":4144000000,"floatShares":4144000000,"impliedVol":0.5518,"impliedVolPercentile":0.7429},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.020028,"change":1.45,"latestPrice":73.85,"volume":16508474,"market":"HK","high":74.2,"low":72,"preClose":72.4,"open":72.2,"turnoverRate":0.001595,"peRate":15.967794,"amplitude":0.030387,"marketValue":764125950000,"askSize":126000,"bidSize":74200,"askPrice":73.85,"bidPrice":73.8,"week52High":90.58,"week52Low":65.898,"changeRate5Day":0.017218,"changeRate20Day":-0.00939,"changeRate60Day":-0.10399,"changeRateWTD":0.016518,"changeRateMTD":0.03359,"changeRateQTD":0.03359,"changeRateYTD":-0.059691,"amount":1207423434,"eps":4.624934,"ttmEps":4.624934,"lyrPeRate":15.967794,"pbRate":2.254494,"volumeRatio":0.567895,"roa":0.018707,"roe":0.14847,"dividePrice":1.94422,"divideRate":0.026327,"floatMarketCap":764125950000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3025,"impliedVolPercentile":0.351},{"symbol":"00728","nameCN":"中國電信","changeRate":0.013129,"change":0.06,"latestPrice":4.63,"volume":59294000,"market":"HK","high":4.64,"low":4.53,"preClose":4.57,"open":4.57,"turnoverRate":0.004273,"peRate":12.834088,"amplitude":0.02407,"marketValue":423677410000,"askSize":422000,"bidSize":1140000,"askPrice":4.63,"bidPrice":4.62,"week52High":6.157,"week52Low":4.24,"changeRate5Day":0.05467,"changeRate20Day":-0.057026,"changeRate60Day":-0.036019,"changeRateWTD":0.024336,"changeRateMTD":0.084309,"changeRateQTD":0.084309,"changeRateYTD":-0.123604,"amount":273151920,"eps":0.360758,"ttmEps":0.386467,"lyrPeRate":12.834088,"pbRate":0.782796,"volumeRatio":1.339743,"roa":0.027142,"roe":0.067284,"dividePrice":0.303,"divideRate":0.065443,"floatMarketCap":64252408300,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.3068,"impliedVolPercentile":0.9551},{"symbol":"03070","nameCN":"平安香港高息","changeRate":0.010853,"change":0.42,"latestPrice":39.12,"volume":220200,"market":"HK","high":39.36,"low":38.52,"preClose":38.7,"open":38.68,"turnoverRate":0.006095,"peRate":0,"amplitude":0.021705,"marketValue":1413405600,"askSize":33200,"bidSize":11000,"askPrice":39.22,"bidPrice":39.1,"week52High":43.621,"week52Low":34.275,"changeRate5Day":0.049356,"changeRate20Day":-0.053724,"changeRate60Day":-0.058234,"changeRateWTD":0.025157,"changeRateMTD":0.063622,"changeRateQTD":0.063622,"changeRateYTD":0.04781,"amount":8617484,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205271,"roa":0,"roe":0,"dividePrice":2.28,"divideRate":0.058282,"floatMarketCap":1413405600,"shortable":3,"shares":36130000,"floatShares":36130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03750","nameCN":"寧德時代","changeRate":0.010779,"change":6.5,"latestPrice":609.5,"volume":3281268,"market":"HK","high":615,"low":587,"preClose":603,"open":603,"turnoverRate":0.015052,"peRate":32.676361,"amplitude":0.046434,"marketValue":2820156500000,"askSize":24000,"bidSize":2600,"askPrice":610,"bidPrice":609.5,"week52High":794.5,"week52Low":364.461,"changeRate5Day":-0.065184,"changeRate20Day":-0.09368,"changeRate60Day":-0.070175,"changeRateWTD":0.03833,"changeRateMTD":-0.131766,"changeRateQTD":-0.131766,"changeRateYTD":0.217515,"amount":1973540884,"eps":18.652628,"ttmEps":20.247751,"lyrPeRate":32.676361,"pbRate":6.830447,"volumeRatio":0.806837,"roa":0.054031,"roe":0.253597,"dividePrice":3.185,"divideRate":0.005226,"floatMarketCap":132871000000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.5227,"impliedVolPercentile":0.7959},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.010753,"change":0.002,"latestPrice":0.188,"volume":97667035,"market":"HK","high":0.19,"low":0.183,"preClose":0.186,"open":0.187,"turnoverRate":0.002106,"peRate":1.602468,"amplitude":0.037634,"marketValue":8716808000,"askSize":2800000,"bidSize":1849000,"askPrice":0.189,"bidPrice":0.188,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.05618,"changeRate20Day":-0.113208,"changeRate60Day":-0.362712,"changeRateWTD":-0.020833,"changeRateMTD":0.125749,"changeRateQTD":0.125749,"changeRateYTD":-0.546988,"amount":18266331,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.602468,"pbRate":-8.780673,"volumeRatio":0.345493,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8716808000,"shortable":3,"shares":46366000000,"floatShares":46366000000,"impliedVol":0.6213,"impliedVolPercentile":0.5174},{"symbol":"02331","nameCN":"李寧","changeRate":0.01019,"change":0.15,"latestPrice":14.87,"volume":12000145,"market":"HK","high":14.97,"low":14.6,"preClose":14.72,"open":14.72,"turnoverRate":0.004642,"peRate":13.097859,"amplitude":0.025136,"marketValue":38438950000,"askSize":140500,"bidSize":57000,"askPrice":14.87,"bidPrice":14.86,"week52High":23.069,"week52Low":14.21,"changeRate5Day":0.003374,"changeRate20Day":-0.158508,"changeRate60Day":-0.281816,"changeRateWTD":0.013633,"changeRateMTD":0.01019,"changeRateQTD":0.01019,"changeRateYTD":-0.191408,"amount":178062223,"eps":1.1353,"ttmEps":1.263373,"lyrPeRate":13.097859,"pbRate":1.203908,"volumeRatio":0.446039,"roa":0.070075,"roe":0.109275,"dividePrice":0.658158,"divideRate":0.044261,"floatMarketCap":38438950000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4175,"impliedVolPercentile":0.6327},{"symbol":"02845","nameCN":"GX中國電車","changeRate":0.009733,"change":0.92,"latestPrice":95.44,"volume":43250,"market":"HK","high":94.96,"low":93.22,"preClose":94.52,"open":93.22,"turnoverRate":0.004887,"peRate":0,"amplitude":0.018409,"marketValue":844644000,"askSize":5650,"bidSize":10200,"askPrice":95.7,"bidPrice":95.44,"week52High":128,"week52Low":84.46,"changeRate5Day":-0.070239,"changeRate20Day":-0.115477,"changeRate60Day":-0.192896,"changeRateWTD":-0.022532,"changeRateMTD":-0.075642,"changeRateQTD":-0.075642,"changeRateYTD":-0.121179,"amount":4070103,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.557566,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":844644000,"shortable":3,"shares":8850000,"floatShares":8850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":0.00898,"change":0.7,"latestPrice":78.65,"volume":40236445,"market":"HK","high":79.9,"low":76.65,"preClose":77.95,"open":77.9,"turnoverRate":0.006516,"peRate":0,"amplitude":0.041693,"marketValue":485663750000.0001,"askSize":73500,"bidSize":18800,"askPrice":78.65,"bidPrice":78.6,"week52High":136.1,"week52Low":63.65,"changeRate5Day":0.003829,"changeRate20Day":0.009628,"changeRate60Day":-0.088644,"changeRateWTD":-0.000635,"changeRateMTD":0.148175,"changeRateQTD":0.148175,"changeRateYTD":-0.238625,"amount":3156787018,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.802739,"volumeRatio":0.567775,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":485663750000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4837,"impliedVolPercentile":0.7306},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"volume":22303000,"market":"HK","high":1.16,"low":1.11,"preClose":1.15,"open":1.16,"turnoverRate":0.005398,"peRate":0,"amplitude":0.043478,"marketValue":4793120000,"askSize":1331000,"bidSize":586000,"askPrice":1.16,"bidPrice":1.15,"week52High":3,"week52Low":1.11,"changeRate5Day":0,"changeRate20Day":-0.140741,"changeRate60Day":-0.251613,"changeRateWTD":-0.02521,"changeRateMTD":0.026549,"changeRateQTD":0.026549,"changeRateYTD":-0.369565,"amount":25247270,"eps":-0.070142,"ttmEps":-0.068185,"lyrPeRate":0,"pbRate":1.685266,"volumeRatio":0.66412,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":4793120000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"中國平安","changeRate":0.006573,"change":0.35,"latestPrice":53.6,"volume":22392163,"market":"HK","high":53.95,"low":52.3,"preClose":53.25,"open":53.25,"turnoverRate":0.003007,"peRate":7.204301,"amplitude":0.030986,"marketValue":970588800000,"askSize":187500,"bidSize":110000,"askPrice":53.65,"bidPrice":53.6,"week52High":72.191,"week52Low":48.627,"changeRate5Day":0.024857,"changeRate20Day":-0.062117,"changeRate60Day":-0.113302,"changeRateWTD":0.010368,"changeRateMTD":0.049951,"changeRateQTD":0.049951,"changeRateYTD":-0.148693,"amount":1191991421,"eps":7.44,"ttmEps":8.189558,"lyrPeRate":7.204301,"pbRate":0.824743,"volumeRatio":0.624342,"roa":0.009787,"roe":0.112788,"dividePrice":3.120328,"divideRate":0.058215,"floatMarketCap":399190122483.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2868,"impliedVolPercentile":0.2286},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.006323,"change":0.7,"latestPrice":111.4,"volume":88940837,"market":"HK","high":112.6,"low":107,"preClose":110.7,"open":110.3,"turnoverRate":0.004638,"peRate":17.526128,"amplitude":0.050587,"marketValue":2136317800000,"askSize":194600,"bidSize":110300,"askPrice":111.4,"bidPrice":111.3,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.162839,"changeRate20Day":0.010889,"changeRate60Day":-0.126076,"changeRateWTD":0.010889,"changeRateMTD":0.199785,"changeRateQTD":0.199785,"changeRateYTD":-0.212977,"amount":9727637937,"eps":6.356224,"ttmEps":6.356224,"lyrPeRate":17.526128,"pbRate":1.742451,"volumeRatio":0.523048,"roa":0.021198,"roe":0.092156,"dividePrice":1.029,"divideRate":0.009237,"floatMarketCap":2136317800000,"shortable":3,"shares":19177000000,"floatShares":19177000000,"impliedVol":0.4945,"impliedVolPercentile":0.7143},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.005673,"change":0.14,"latestPrice":24.82,"volume":604669904,"market":"HK","high":24.92,"low":24.36,"preClose":24.68,"open":24.58,"turnoverRate":0.110321,"peRate":3.59062,"amplitude":0.02269,"marketValue":136038233850,"askSize":15227500,"bidSize":7471000,"askPrice":24.84,"bidPrice":24.82,"week52High":28.113,"week52Low":22.92,"changeRate5Day":0.037625,"changeRate20Day":-0.010367,"changeRate60Day":-0.047144,"changeRateWTD":0.008123,"changeRateMTD":0.066151,"changeRateQTD":0.066151,"changeRateYTD":-0.031641,"amount":14914211084,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.59062,"pbRate":0.99648,"volumeRatio":0.648275,"roa":0.186556,"roe":0.265268,"dividePrice":0.74,"divideRate":0.029815,"floatMarketCap":136038233850,"shortable":3,"shares":5480992500,"floatShares":5480992500,"impliedVol":0.2304,"impliedVolPercentile":0.7755},{"symbol":"02828","nameCN":"恆生中國企業","changeRate":0.005544,"change":0.46,"latestPrice":83.44,"volume":98750200,"market":"HK","high":83.74,"low":81.88,"preClose":82.98,"open":82.98,"turnoverRate":0.329171,"peRate":0,"amplitude":0.022415,"marketValue":25031725649.28,"askSize":192600,"bidSize":396800,"askPrice":83.46,"bidPrice":83.44,"week52High":99.011,"week52Low":75.86,"changeRate5Day":0.042218,"changeRate20Day":-0.027098,"changeRate60Day":-0.056973,"changeRateWTD":0.009436,"changeRateMTD":0.078036,"changeRateQTD":0.078036,"changeRateYTD":-0.077848,"amount":8193564516,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597574,"roa":0,"roe":0,"dividePrice":1.2,"divideRate":0.014382,"floatMarketCap":25031725649.28,"shortable":3,"shares":299996712,"floatShares":299996712,"impliedVol":0.254,"impliedVolPercentile":0.7633},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.004417,"change":0.5,"latestPrice":113.7,"volume":6229198,"market":"HK","high":114.7,"low":111,"preClose":113.2,"open":113.2,"turnoverRate":0.002495,"peRate":17.627907,"amplitude":0.032686,"marketValue":320440145252.1,"askSize":41200,"bidSize":58300,"askPrice":113.7,"bidPrice":113.6,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.08908,"changeRate20Day":0.009769,"changeRate60Day":-0.057995,"changeRateWTD":0.03176,"changeRateMTD":0.145592,"changeRateQTD":0.145592,"changeRateYTD":0.055779,"amount":702787909,"eps":6.45,"ttmEps":5.739,"lyrPeRate":17.627907,"pbRate":1.280798,"volumeRatio":0.513725,"roa":-0.002783,"roe":0.060037,"dividePrice":3.9167,"divideRate":0.034448,"floatMarketCap":283854210868.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3805,"impliedVolPercentile":0.4531},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.003612,"change":1.4,"latestPrice":389,"volume":2633247,"market":"HK","high":389.6,"low":380.8,"preClose":387.6,"open":387.4,"turnoverRate":0.002077,"peRate":27.765881,"amplitude":0.022704,"marketValue":493252000000,"askSize":24000,"bidSize":8400,"askPrice":389,"bidPrice":388.8,"week52High":452.998,"week52Low":360,"changeRate5Day":0.035125,"changeRate20Day":0.02207,"changeRate60Day":-0.060386,"changeRateWTD":0.01039,"changeRateMTD":0.071625,"changeRateQTD":0.071625,"changeRateYTD":-0.03046,"amount":1013209527,"eps":14.01,"ttmEps":14.879703,"lyrPeRate":27.765881,"pbRate":8.943664,"volumeRatio":0.581809,"roa":0.029868,"roe":0.349963,"dividePrice":12.5195,"divideRate":0.032184,"floatMarketCap":493188552155,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2767,"impliedVolPercentile":0.5184}]}}}