港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,308.676

-17.311-1.31%

漲家數：16

跌家數：53

平家數：1

市盈率：- -

高：1,326.653

開：1,325.987

低：1,300.719

收：1,325.987

成交量：37.76億

成交額：775.72億

市值：24.25萬億

流通市值：19.24萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國海洋石油 HK 00883	24.04	+2.21%	+0.520	7,950.47萬	19.15億	1.14萬億
青島啤酒股份 HK 00168	40.02	+1.47%	+0.580	226.33萬	9,024.13萬	545.87億
博時央企紅利 HK 03437	9.785	+1.40%	+0.135	48.32萬	474.14萬	9.02億
招商銀行 HK 03968	51.65	+1.37%	+0.700	1,304.95萬	6.76億	1.30萬億
FG恆生紅利 HK 03031	9.53	+1.11%	+0.105	6,200	5.91萬	6.28億
平安香港高息 HK 03070	41.8	+0.77%	+0.320	13.23萬	555.48萬	12.59億
協鑫科技 HK 03800	0.72	+0.70%	+0.005	2.03億	1.49億	231.54億
友邦保險 HK 01299	69.25	+0.65%	+0.450	5,678.03萬	39.43億	7,165.30億
中國移動 HK 00941	79.4	+0.44%	+0.350	1,589.29萬	12.64億	1.72萬億
富邦滬深港高股息 HK 03190	16.77	+0.42%	+0.070	29.34萬	493.68萬	7.77億
建設銀行 HK 00939	9.665	+0.36%	+0.035	2.24億	21.69億	2.53萬億
京東集團-SW HK 09618	105.2	+0.29%	+0.300	570.64萬	6.01億	2,964.85億
GX恆生高股息率 HK 03110	29.26	+0.27%	+0.080	55.77萬	1,637.86萬	59.17億
易方達白酒 HK 03189	1.108	+0.18%	+0.002	9.54萬	10.50萬	8,476.20萬
恆生黃金ETF HK 03170	13.08	+0.15%	+0.020	52.10萬	679.49萬	18.08億
GX35美債 HK 03450	54.4	+0.11%	+0.060	6,250	34.00萬	4.63億
中國電信 HK 00728	4.525	0.00%	0.000	2,860.80萬	1.30億	4,140.69億
恆生招商一三美債 HK 03436	76.36	-0.03%	-0.020	2,470	18.87萬	1.15億
GX03月債 HK 03440	55.28	-0.04%	-0.020	8.76萬	484.74萬	3.74億
恆生高息股 HK 03466	18.8	-0.05%	-0.010	261.59萬	4,934.53萬	130.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1308.6759,"timestamp":1791446895366,"preClose":1325.9873,"halted":0,"volume":3775701134,"delay":0,"changeRate":-0.013055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-17.311401,"latestTime":"10-08 16:00:00","open":1325.9873,"high":1326.6526,"low":1300.7192,"amount":77571890096.3,"amplitude":0.019558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791509400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.365972,"peRate":11.804861,"turnoverRate":0.006331,"increases":14,"decrements":55,"flats":1,"marketCap":24250812781676,"floatMarketCap":19242178681964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1326.6526,"amplitude":0.019558,"preClose":1325.9873,"low":1300.7192,"pbRate":"1.365972","latestPrice":1308.6759,"volume":3775701134,"delay":0,"open":1325.9873,"prevYearClose":1486.6079,"prevWeekClose":1322.499,"prevMonthClose":1357.88,"prevQuarterClose":1357.88,"fiveDayClose":1357.88,"twentyDayClose":1389.272,"sixtyDayClose":1380.873,"secType":"PLATE","market":"HK","turnoverRate":0.006331,"peRate":11.804861,"marketCap":24250812781676,"floatMarketCap":19242178681964,"timestamp":1791446895366,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":16,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.022109,"change":0.52,"latestPrice":24.04,"volume":79504694,"market":"HK","high":24.4,"low":23.62,"preClose":23.52,"open":23.62,"turnoverRate":0.001785,"peRate":7.994993,"amplitude":0.033163,"marketValue":1142621200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.003339,"changeRate20Day":-0.033762,"changeRate60Day":0.089459,"changeRateWTD":0.022109,"changeRateMTD":0.003339,"changeRateQTD":0.003339,"changeRateYTD":0.197032,"amount":1914595790,"eps":3.006882,"ttmEps":3.407982,"lyrPeRate":7.994993,"pbRate":1.140168,"volumeRatio":3.284797,"roa":0.099799,"roe":0.168099,"dividePrice":1.4912,"divideRate":0.06203,"floatMarketCap":1070741600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3104,"impliedVolPercentile":0.378},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":0.014706,"change":0.58,"latestPrice":40.02,"volume":2263304,"market":"HK","high":40.1,"low":39.5,"preClose":39.44,"open":39.5,"turnoverRate":0.003455,"peRate":10.164456,"amplitude":0.015213,"marketValue":54587280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":-0.0005,"changeRate20Day":-0.010386,"changeRate60Day":-0.096614,"changeRateWTD":0.018321,"changeRateMTD":-0.0005,"changeRateQTD":-0.0005,"changeRateYTD":-0.128503,"amount":90241250,"eps":3.937249,"ttmEps":3.950223,"lyrPeRate":10.164456,"pbRate":1.487316,"volumeRatio":1.95226,"roa":0.059896,"roe":0.150164,"dividePrice":2.75106,"divideRate":0.068742,"floatMarketCap":26215868503.56,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03437","nameCN":"博時央企紅利","changeRate":0.01399,"change":0.135,"latestPrice":9.785,"volume":483187,"market":"HK","high":9.88,"low":9.65,"preClose":9.65,"open":9.66,"turnoverRate":0.005242,"peRate":0,"amplitude":0.023834,"marketValue":901924351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.728,"week52Low":8.682,"changeRate5Day":0.008243,"changeRate20Day":-0.022478,"changeRate60Day":0.058067,"changeRateWTD":0.01821,"changeRateMTD":0.008243,"changeRateQTD":0.008243,"changeRateYTD":0.056581,"amount":4741393,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672452,"roa":0,"roe":0,"dividePrice":0.7,"divideRate":0.071538,"floatMarketCap":901924351.3,"shortable":3,"shares":92174180,"floatShares":92174180,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"招商銀行","changeRate":0.013739,"change":0.7,"latestPrice":51.65,"volume":13049481,"market":"HK","high":52.55,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.002842,"peRate":7.740397,"amplitude":0.031403,"marketValue":1302613000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.002913,"changeRate20Day":-0.003857,"changeRate60Day":0.117965,"changeRateWTD":0.020751,"changeRateMTD":0.002913,"changeRateQTD":0.002913,"changeRateYTD":0.026798,"amount":676181048,"eps":6.672784,"ttmEps":6.780026,"lyrPeRate":7.740397,"pbRate":0.827276,"volumeRatio":1.534633,"roa":0.011545,"roe":0.115193,"dividePrice":2.2724,"divideRate":0.043996,"floatMarketCap":237120045533.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.0872,"impliedVolPercentile":0.0325},{"symbol":"03031","nameCN":"FG恆生紅利","changeRate":0.011141,"change":0.105,"latestPrice":9.53,"volume":6200,"market":"HK","high":9.555,"low":9.425,"preClose":9.425,"open":9.425,"turnoverRate":0.000094,"peRate":0,"amplitude":0.013793,"marketValue":628027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":8.511,"changeRate5Day":0.002103,"changeRate20Day":-0.009767,"changeRate60Day":0.044498,"changeRateWTD":0.014909,"changeRateMTD":0.002103,"changeRateQTD":0.002103,"changeRateYTD":-0.022464,"amount":59105,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08203,"roa":0,"roe":0,"dividePrice":0.18,"divideRate":0.018888,"floatMarketCap":628027000,"shortable":3,"shares":65900000,"floatShares":65900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03070","nameCN":"平安香港高息","changeRate":0.007715,"change":0.32,"latestPrice":41.8,"volume":132304,"market":"HK","high":42.26,"low":41.48,"preClose":41.48,"open":41.48,"turnoverRate":0.004391,"peRate":0,"amplitude":0.018804,"marketValue":1259434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.716,"week52Low":33.442,"changeRate5Day":-0.002387,"changeRate20Day":-0.010159,"changeRate60Day":0.094556,"changeRateWTD":0.019512,"changeRateMTD":-0.002387,"changeRateQTD":-0.002387,"changeRateYTD":0.147469,"amount":5554796,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120616,"roa":0,"roe":0,"dividePrice":1.97,"divideRate":0.047129,"floatMarketCap":1259434000,"shortable":3,"shares":30130000,"floatShares":30130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"協鑫科技","changeRate":0.006993,"change":0.005,"latestPrice":0.72,"volume":203476000,"market":"HK","high":0.75,"low":0.715,"preClose":0.715,"open":0.72,"turnoverRate":0.006327,"peRate":0,"amplitude":0.048951,"marketValue":23153760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.033557,"changeRate20Day":-0.033557,"changeRate60Day":0.2,"changeRateWTD":0.006993,"changeRateMTD":-0.033557,"changeRateQTD":-0.033557,"changeRateYTD":-0.320755,"amount":148847933,"eps":-0.116598,"ttmEps":-0.120577,"lyrPeRate":0,"pbRate":0.540848,"volumeRatio":1.772408,"roa":-0.013686,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23153760000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.006541,"change":0.45,"latestPrice":69.25,"volume":56780279,"market":"HK","high":70.7,"low":68.4,"preClose":68.8,"open":68.8,"turnoverRate":0.005488,"peRate":117.352993,"amplitude":0.03343,"marketValue":716529750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.948,"week52Low":67.302,"changeRate5Day":-0.059103,"changeRate20Day":-0.100065,"changeRate60Day":-0.08483,"changeRateWTD":0.000723,"changeRateMTD":-0.059103,"changeRateQTD":-0.059103,"changeRateYTD":-0.112077,"amount":3943275333,"eps":0.5901,"ttmEps":5.991702,"lyrPeRate":117.352993,"pbRate":2.244407,"volumeRatio":1.374977,"roa":0.015772,"roe":0.196151,"dividePrice":1.996358,"divideRate":0.028828,"floatMarketCap":716529750000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3481,"impliedVolPercentile":0.6829},{"symbol":"00941","nameCN":"中國移動","changeRate":0.004428,"change":0.35,"latestPrice":79.4,"volume":15892906,"market":"HK","high":80.15,"low":79,"preClose":79.05,"open":79,"turnoverRate":0.000765,"peRate":12.597859,"amplitude":0.014548,"marketValue":1722265400000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.000629,"changeRate20Day":0.0057,"changeRate60Day":0.041749,"changeRateWTD":0.006975,"changeRateMTD":-0.000629,"changeRateQTD":-0.000629,"changeRateYTD":0.038193,"amount":1264187241,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.597859,"pbRate":1.034923,"volumeRatio":1.91629,"roa":0.040591,"roe":0.093457,"dividePrice":5.4228,"divideRate":0.068297,"floatMarketCap":1650567200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1378,"impliedVolPercentile":0.2724},{"symbol":"03190","nameCN":"富邦滬深港高股息","changeRate":0.004192,"change":0.07,"latestPrice":16.77,"volume":293417,"market":"HK","high":16.91,"low":16.7,"preClose":16.7,"open":16.7,"turnoverRate":0.006331,"peRate":0,"amplitude":0.012575,"marketValue":777232482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.526,"week52Low":14.063,"changeRate5Day":-0.004157,"changeRate20Day":-0.010503,"changeRate60Day":0.058044,"changeRateWTD":0.01085,"changeRateMTD":-0.004157,"changeRateQTD":-0.004157,"changeRateYTD":0.088325,"amount":4936790,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094658,"roa":0,"roe":0,"dividePrice":1.15,"divideRate":0.068575,"floatMarketCap":777232482,"shortable":3,"shares":46346600,"floatShares":46346600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"建設銀行","changeRate":0.003634,"change":0.035,"latestPrice":9.665,"volume":224059410,"market":"HK","high":9.78,"low":9.58,"preClose":9.63,"open":9.6,"turnoverRate":0.000932,"peRate":7.434616,"amplitude":0.020768,"marketValue":2528364000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":6.797,"changeRate5Day":-0.015784,"changeRate20Day":0.005723,"changeRate60Day":0.182987,"changeRateWTD":0.011512,"changeRateMTD":-0.015784,"changeRateQTD":-0.015784,"changeRateYTD":0.294362,"amount":2168612434,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.434616,"pbRate":0.575907,"volumeRatio":1.488759,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.047082,"floatMarketCap":2323633396640.1997,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2416,"impliedVolPercentile":0.7967},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.00286,"change":0.3,"latestPrice":105.2,"volume":5706369,"market":"HK","high":106.6,"low":104.6,"preClose":104.9,"open":105.7,"turnoverRate":0.002286,"peRate":16.310078,"amplitude":0.019066,"marketValue":296484637471.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.008629,"changeRate20Day":-0.010348,"changeRate60Day":-0.090752,"changeRateWTD":0.022352,"changeRateMTD":0.008629,"changeRateQTD":0.008629,"changeRateYTD":-0.023149,"amount":601486226,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.310078,"pbRate":1.155825,"volumeRatio":0.856564,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037294,"floatMarketCap":262633799326,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3409,"impliedVolPercentile":0.3618},{"symbol":"03110","nameCN":"GX恆生高股息率","changeRate":0.002742,"change":0.08,"latestPrice":29.26,"volume":557665,"market":"HK","high":29.52,"low":29.18,"preClose":29.18,"open":29.26,"turnoverRate":0.002758,"peRate":0,"amplitude":0.011652,"marketValue":5917268087.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.276,"week52Low":26.338,"changeRate5Day":-0.005438,"changeRate20Day":-0.014317,"changeRate60Day":0.023471,"changeRateWTD":0.009662,"changeRateMTD":-0.005438,"changeRateQTD":-0.005438,"changeRateYTD":0.02764,"amount":16378606,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65216,"roa":0,"roe":0,"dividePrice":1.98,"divideRate":0.067669,"floatMarketCap":5917268087.5,"shortable":3,"shares":202230625,"floatShares":202230625,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03189","nameCN":"易方達白酒","changeRate":0.001808,"change":0.002,"latestPrice":1.108,"volume":95400,"market":"HK","high":1.108,"low":1.1,"preClose":1.106,"open":1.1,"turnoverRate":0.001247,"peRate":0,"amplitude":0.007233,"marketValue":84762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.648,"week52Low":1.02,"changeRate5Day":-0.001802,"changeRate20Day":-0.046472,"changeRate60Day":-0.012478,"changeRateWTD":0.001808,"changeRateMTD":-0.001802,"changeRateQTD":-0.001802,"changeRateYTD":-0.235862,"amount":105046,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683052,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":84762000,"shortable":3,"shares":76500000,"floatShares":76500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03170","nameCN":"恆生黃金ETF","changeRate":0.001531,"change":0.02,"latestPrice":13.08,"volume":521000,"market":"HK","high":13.08,"low":13,"preClose":13.06,"open":13,"turnoverRate":0.003769,"peRate":0,"amplitude":0.006126,"marketValue":1808310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4,"week52Low":12.49,"changeRate5Day":-0.01283,"changeRate20Day":-0.060345,"changeRate60Day":0.028302,"changeRateWTD":-0.012085,"changeRateMTD":-0.01283,"changeRateQTD":-0.01283,"changeRateYTD":-0.28913,"amount":6794919,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60491,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1808310000,"shortable":3,"shares":138250000,"floatShares":138250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03450","nameCN":"GX35美債","changeRate":0.001104,"change":0.06,"latestPrice":54.4,"volume":6250,"market":"HK","high":54.4,"low":54.4,"preClose":54.34,"open":54.4,"turnoverRate":0.000734,"peRate":0,"amplitude":0,"marketValue":463488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.764,"week52Low":53.72,"changeRate5Day":0.012281,"changeRate20Day":-0.009107,"changeRate60Day":-0.006247,"changeRateWTD":0.005174,"changeRateMTD":0.012281,"changeRateQTD":0.012281,"changeRateYTD":0.000055,"amount":340000,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372752,"roa":0,"roe":0,"dividePrice":2.02,"divideRate":0.037132,"floatMarketCap":463488000,"shortable":3,"shares":8520000,"floatShares":8520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":0,"change":0,"latestPrice":4.525,"volume":28607987,"market":"HK","high":4.57,"low":4.45,"preClose":4.525,"open":4.52,"turnoverRate":0.002061,"peRate":12.543034,"amplitude":0.026519,"marketValue":414069175000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.006674,"changeRate20Day":-0.005495,"changeRate60Day":0.017769,"changeRateWTD":0.016854,"changeRateMTD":0.006674,"changeRateQTD":0.006674,"changeRateYTD":-0.109953,"amount":129949406,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.543034,"pbRate":0.749561,"volumeRatio":1.684119,"roa":0.024567,"roe":0.062279,"dividePrice":0.294305,"divideRate":0.06504,"floatMarketCap":62795280250.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.0952,"impliedVolPercentile":0.0244},{"symbol":"03436","nameCN":"恆生招商一三美債","changeRate":-0.000262,"change":-0.02,"latestPrice":76.36,"volume":2470,"market":"HK","high":76.44,"low":76.36,"preClose":76.38,"open":76.36,"turnoverRate":0.001647,"peRate":0,"amplitude":0.001047,"marketValue":114540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.086,"week52Low":74.733,"changeRate5Day":0.001916,"changeRate20Day":-0.004043,"changeRate60Day":-0.000942,"changeRateWTD":-0.001308,"changeRateMTD":0.001916,"changeRateQTD":0.001916,"changeRateYTD":0.011337,"amount":188689,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156098,"roa":0,"roe":0,"dividePrice":2.903431,"divideRate":0.038023,"floatMarketCap":114540000,"shortable":3,"shares":1500000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03440","nameCN":"GX03月債","changeRate":-0.000362,"change":-0.02,"latestPrice":55.28,"volume":87550,"market":"HK","high":55.58,"low":55.28,"preClose":55.3,"open":55.58,"turnoverRate":0.012938,"peRate":0,"amplitude":0.005425,"marketValue":374068427.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.58,"week52Low":51.745,"changeRate5Day":-0.000723,"changeRate20Day":0.001449,"changeRate60Day":0.014219,"changeRateWTD":0,"changeRateMTD":-0.000723,"changeRateQTD":-0.000723,"changeRateYTD":0.041741,"amount":4847393,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274398,"roa":0,"roe":0,"dividePrice":2.15,"divideRate":0.038893,"floatMarketCap":374068427.6,"shortable":3,"shares":6766795,"floatShares":6766795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03466","nameCN":"恆生高息股","changeRate":-0.000532,"change":-0.01,"latestPrice":18.8,"volume":2615888,"market":"HK","high":18.99,"low":18.75,"preClose":18.81,"open":18.8,"turnoverRate":0.003764,"peRate":0,"amplitude":0.012759,"marketValue":13066000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.938,"week52Low":16.979,"changeRate5Day":-0.008962,"changeRate20Day":-0.025806,"changeRate60Day":-0.019557,"changeRateWTD":0.005348,"changeRateMTD":-0.008962,"changeRateQTD":-0.008962,"changeRateYTD":0.013696,"amount":49345306,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580485,"roa":0,"roe":0,"dividePrice":1.47,"divideRate":0.078191,"floatMarketCap":13066000000,"shortable":3,"shares":695000000,"floatShares":695000000,"impliedVol":0,"impliedVolPercentile":0}]}}}