港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,438.145

+13.3570.94%

漲家數：28

跌家數：5

平家數：1

市盈率：- -

高：1,450.618

開：1,428.543

低：1,425.496

收：1,424.788

成交量：46.92億

成交額：935.68億

市值：25.87萬億

流通市值：19.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微盟集團 HK 02013	1.005	+4.69%	+0.045	6,851.91萬	6,849.53萬	41.53億
小米集團-W HK 01810	29.02	+4.54%	+1.260	1.80億	51.87億	7,475.26億
中國平安 HK 02318	56.2	+3.88%	+2.100	5,659.89萬	31.60億	1.02萬億
寧德時代 HK 03750	652.5	+3.74%	+23.500	178.87萬	11.59億	3.02萬億
碧桂園 HK 02007	0.186	+3.33%	+0.006	2.00億	3,663.13萬	86.57億
友邦保險 HK 01299	75.15	+3.30%	+2.400	3,754.93萬	28.00億	7,775.77億
中國電信 HK 00728	4.885	+3.28%	+0.155	8,553.75萬	4.15億	4,470.12億
藥明生物 HK 02269	51	+2.74%	+1.360	3,723.83萬	18.70億	2,113.95億
快手-W HK 01024	34.42	+2.32%	+0.780	9,190.33萬	31.24億	1,489.35億
中國海洋石油 HK 00883	25.18	+2.11%	+0.520	6,992.90萬	17.51億	1.20萬億
銀河娛樂 HK 00027	36	+1.75%	+0.620	2,802.82萬	10.05億	1,576.44億
滙豐控股 HK 00005	162.9	+1.62%	+2.600	1,136.04萬	18.50億	2.80萬億
GX中國電車 HK 02845	98.78	+1.48%	+1.440	1,790	17.68萬	8.99億
比亞迪股份 HK 01211	93.15	+1.47%	+1.350	1,434.48萬	13.33億	8,492.49億
協鑫科技 HK 03800	0.72	+1.41%	+0.010	2.12億	1.53億	231.54億
南方恆生科技 HK 03033	4.67	+1.39%	+0.064	23.66億	109.91億	643.19億
安碩恆生科技 HK 03067	10.06	+1.36%	+0.135	2,589.15萬	2.58億	141.59億
騰訊控股 HK 00700	457	+1.24%	+5.600	2,232.69萬	100.68億	4.16萬億
盈富基金 HK 02800	26.5	+1.07%	+0.280	5.26億	139.01億	1,374.82億
招商銀行 HK 03968	49.44	+0.90%	+0.440	1,098.14萬	5.42億	1.25萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1438.1454,"timestamp":1787299686774,"preClose":1424.7883,"halted":0,"volume":4691555203,"delay":0,"changeRate":0.009375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.357056,"latestTime":"08-21 16:00:00","open":1428.5432,"high":1450.6179,"low":1425.4962,"amount":93567950176,"amplitude":0.017632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.504961,"peRate":13.05903,"turnoverRate":0.008075,"increases":28,"decrements":5,"flats":1,"marketCap":25865958102600,"floatMarketCap":19899201039944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1450.6179,"amplitude":0.017632,"preClose":1424.7883,"low":1425.4962,"pbRate":"1.504961","latestPrice":1438.1454,"volume":4691555203,"delay":0,"open":1428.5432,"prevYearClose":1486.6079,"prevWeekClose":1389.515,"prevMonthClose":1447.73,"prevQuarterClose":1268.746,"fiveDayClose":1389.515,"twentyDayClose":1380.711,"sixtyDayClose":1396.295,"secType":"PLATE","market":"HK","turnoverRate":0.008075,"peRate":13.05903,"marketCap":25865958102600,"floatMarketCap":19899201039944,"timestamp":1787299686774,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":28,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02013","nameCN":"微盟集團","changeRate":0.046875,"change":0.045,"latestPrice":1.005,"volume":68519090,"market":"HK","high":1.02,"low":0.965,"preClose":0.96,"open":0.97,"turnoverRate":0.016583,"peRate":0,"amplitude":0.057292,"marketValue":4152660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.179592,"changeRate20Day":-0.118421,"changeRate60Day":-0.22093,"changeRateWTD":-0.179592,"changeRateMTD":-0.1625,"changeRateQTD":-0.110619,"changeRateYTD":-0.453804,"amount":68495320,"eps":-0.070822,"ttmEps":-0.101809,"lyrPeRate":0,"pbRate":1.2925,"volumeRatio":0.98611,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4152660000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.942038,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0.132709,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.820344,"ttmEps":1.435288,"lyrPeRate":15.942038,"pbRate":2.37529,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"02318","nameCN":"中國平安","changeRate":0.038817,"change":2.1,"latestPrice":56.2,"volume":56598869,"market":"HK","high":56.3,"low":54.9,"preClose":54.1,"open":55.1,"turnoverRate":0.0076,"peRate":6.473429,"amplitude":0.025878,"marketValue":1017669600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.029304,"changeRate20Day":-0.012302,"changeRate60Day":-0.02916,"changeRateWTD":0.029304,"changeRateMTD":-0.041773,"changeRateQTD":0.100881,"changeRateYTD":-0.107398,"amount":3159584180,"eps":8.681643,"ttmEps":8.40729,"lyrPeRate":6.473429,"pbRate":0.848299,"volumeRatio":1.481476,"roa":0.011499,"roe":0.131052,"dividePrice":3.150596,"divideRate":0.05606,"floatMarketCap":418553822454.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2928,"impliedVolPercentile":0.3551},{"symbol":"03750","nameCN":"寧德時代","changeRate":0.037361,"change":23.5,"latestPrice":652.5,"volume":1788699,"market":"HK","high":655.5,"low":630.5,"preClose":629,"open":638,"turnoverRate":0.008205,"peRate":34.645593,"amplitude":0.039746,"marketValue":3019117500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.548,"week52Low":398.911,"changeRate5Day":0.017147,"changeRate20Day":0.051619,"changeRate60Day":-0.065561,"changeRateWTD":0.017147,"changeRateMTD":0.050774,"changeRateQTD":-0.068223,"changeRateYTD":0.30662,"amount":1159087198,"eps":18.833564,"ttmEps":21.815988,"lyrPeRate":34.645593,"pbRate":6.82035,"volumeRatio":1.441608,"roa":0.058289,"roe":0.24772,"dividePrice":4.097,"divideRate":0.006279,"floatMarketCap":142245000000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.458,"impliedVolPercentile":0.6571},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.033333,"change":0.006,"latestPrice":0.186,"volume":199591650,"market":"HK","high":0.186,"low":0.18,"preClose":0.18,"open":0.181,"turnoverRate":0.004289,"peRate":1.585421,"amplitude":0.033333,"marketValue":8656626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.016393,"changeRate20Day":0.062857,"changeRate60Day":-0.138889,"changeRateWTD":0.016393,"changeRateMTD":0.094118,"changeRateQTD":0.113772,"changeRateYTD":-0.551807,"amount":36631329,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.585421,"pbRate":-8.636276,"volumeRatio":0.780057,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8656626000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.03299,"change":2.4,"latestPrice":75.15,"volume":37549323,"market":"HK","high":75.15,"low":73.4,"preClose":72.75,"open":73.65,"turnoverRate":0.003629,"peRate":16.240984,"amplitude":0.024055,"marketValue":777577050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.58,"week52Low":67.775,"changeRate5Day":0.067472,"changeRate20Day":-0.037772,"changeRate60Day":-0.095766,"changeRateWTD":0.067472,"changeRateMTD":-0.051735,"changeRateQTD":0.051784,"changeRateYTD":-0.043138,"amount":2799892334,"eps":4.627183,"ttmEps":4.627183,"lyrPeRate":16.240984,"pbRate":2.43771,"volumeRatio":1.249609,"roa":0.015772,"roe":0.196151,"dividePrice":1.945165,"divideRate":0.025884,"floatMarketCap":777577050000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3267,"impliedVolPercentile":0.5551},{"symbol":"00728","nameCN":"中國電信","changeRate":0.03277,"change":0.155,"latestPrice":4.885,"volume":85537517,"market":"HK","high":4.885,"low":4.735,"preClose":4.73,"open":4.77,"turnoverRate":0.006164,"peRate":13.540933,"amplitude":0.031712,"marketValue":447011695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.033862,"changeRate20Day":0.057359,"changeRate60Day":-0.056039,"changeRateWTD":0.033862,"changeRateMTD":0.030591,"changeRateQTD":0.144028,"changeRateYTD":-0.075336,"amount":414562538,"eps":0.360758,"ttmEps":0.386467,"lyrPeRate":13.540933,"pbRate":0.811813,"volumeRatio":0.914436,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.062047,"floatMarketCap":67791147850,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.3749,"impliedVolPercentile":0.9959},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.027397,"change":1.36,"latestPrice":51,"volume":37238280,"market":"HK","high":51,"low":48.62,"preClose":49.64,"open":49.5,"turnoverRate":0.008984,"peRate":37.655327,"amplitude":0.047945,"marketValue":211395000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.55,"week52Low":28.48,"changeRate5Day":0.129818,"changeRate20Day":0.304348,"changeRate60Day":0.514252,"changeRateWTD":0.129818,"changeRateMTD":0.316469,"changeRateQTD":0.473988,"changeRateYTD":0.622137,"amount":1869840657,"eps":1.35439,"ttmEps":1.35439,"lyrPeRate":37.655327,"pbRate":3.834212,"volumeRatio":0.897966,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":211395000000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.5916,"impliedVolPercentile":0.9184},{"symbol":"01024","nameCN":"快手-W","changeRate":0.023187,"change":0.78,"latestPrice":34.42,"volume":91903282,"market":"HK","high":34.52,"low":33.42,"preClose":33.64,"open":33.66,"turnoverRate":0.021239,"peRate":6.973351,"amplitude":0.032699,"marketValue":148935340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":33.2,"changeRate5Day":-0.140789,"changeRate20Day":-0.182423,"changeRate60Day":-0.226795,"changeRateWTD":-0.140789,"changeRateMTD":-0.212357,"changeRateQTD":-0.172596,"changeRateYTD":-0.45253,"amount":3124198233,"eps":4.935934,"ttmEps":4.169016,"lyrPeRate":6.973351,"pbRate":1.551997,"volumeRatio":0.934005,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.033402,"floatMarketCap":148935340000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.5608,"impliedVolPercentile":0.7306},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.021087,"change":0.52,"latestPrice":25.18,"volume":69928959,"market":"HK","high":25.18,"low":24.7,"preClose":24.66,"open":24.72,"turnoverRate":0.00157,"peRate":8.401225,"amplitude":0.019465,"marketValue":1196805400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.057095,"changeRate20Day":0.068761,"changeRate60Day":-0.022288,"changeRateWTD":0.057095,"changeRateMTD":0.057095,"changeRateQTD":0.239173,"changeRateYTD":0.208137,"amount":1750998924,"eps":2.997182,"ttmEps":3.056493,"lyrPeRate":8.401225,"pbRate":1.225226,"volumeRatio":1.456845,"roa":0.093794,"roe":0.153481,"dividePrice":1.2799,"divideRate":0.05083,"floatMarketCap":1121517200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4507,"impliedVolPercentile":0.8816},{"symbol":"00027","nameCN":"銀河娛樂","changeRate":0.017524,"change":0.62,"latestPrice":36,"volume":28028209,"market":"HK","high":36.06,"low":35.5,"preClose":35.38,"open":35.5,"turnoverRate":0.006401,"peRate":14.778324,"amplitude":0.015828,"marketValue":157644000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.132,"week52Low":28.68,"changeRate5Day":0.036269,"changeRate20Day":0.13852,"changeRate60Day":0.14431,"changeRateWTD":0.036269,"changeRateMTD":0.052632,"changeRateQTD":0.223657,"changeRateYTD":-0.036841,"amount":1005190834,"eps":2.436,"ttmEps":2.436,"lyrPeRate":14.778324,"pbRate":1.863109,"volumeRatio":2.6013,"roa":0.061589,"roe":0.130146,"dividePrice":1.5001,"divideRate":0.041669,"floatMarketCap":157644000000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2877,"impliedVolPercentile":0.2327},{"symbol":"00005","nameCN":"滙豐控股","changeRate":0.01622,"change":2.6,"latestPrice":162.9,"volume":11360351,"market":"HK","high":163.9,"low":160.3,"preClose":160.3,"open":160.3,"turnoverRate":0.000661,"peRate":135.749995,"amplitude":0.022458,"marketValue":2797807500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":0.01306,"changeRate20Day":0.01422,"changeRate60Day":0.11661,"changeRateWTD":0.01306,"changeRateMTD":-0.026783,"changeRateQTD":0.106793,"changeRateYTD":0.38148,"amount":1850295827,"eps":1.2,"ttmEps":11.052,"lyrPeRate":135.749995,"pbRate":1.814104,"volumeRatio":1.49613,"roa":0.007819,"roe":0.131054,"dividePrice":5.881015,"divideRate":0.036102,"floatMarketCap":2797807500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.2101,"impliedVolPercentile":0.098},{"symbol":"02845","nameCN":"GX中國電車","changeRate":0.014794,"change":1.44,"latestPrice":98.78,"volume":1790,"market":"HK","high":99.28,"low":97.3,"preClose":97.34,"open":97.34,"turnoverRate":0.000197,"peRate":0,"amplitude":0.020341,"marketValue":898898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128,"week52Low":90.16,"changeRate5Day":-0.006637,"changeRate20Day":0.036299,"changeRate60Day":-0.146609,"changeRateWTD":-0.006637,"changeRateMTD":-0.0122,"changeRateQTD":-0.043293,"changeRateYTD":-0.090424,"amount":176780,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205483,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":898898000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.014706,"change":1.35,"latestPrice":93.15,"volume":14344823,"market":"HK","high":93.65,"low":92,"preClose":91.8,"open":92.5,"turnoverRate":0.003894,"peRate":22.298253,"amplitude":0.017974,"marketValue":849248550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.055524,"changeRate20Day":0.050761,"changeRate60Day":0.031916,"changeRateWTD":0.055524,"changeRateMTD":-0.010621,"changeRateQTD":0.285714,"changeRateYTD":-0.018409,"amount":1333438995,"eps":4.177457,"ttmEps":3.492289,"lyrPeRate":22.298253,"pbRate":2.912128,"volumeRatio":1.168837,"roa":0.023,"roe":0.111467,"dividePrice":0.411,"divideRate":0.004412,"floatMarketCap":343108710000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3697,"impliedVolPercentile":0.2735},{"symbol":"03800","nameCN":"協鑫科技","changeRate":0.014085,"change":0.01,"latestPrice":0.72,"volume":212483248,"market":"HK","high":0.735,"low":0.71,"preClose":0.71,"open":0.715,"turnoverRate":0.006607,"peRate":0,"amplitude":0.035211,"marketValue":23153760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.006897,"changeRate20Day":0.2,"changeRate60Day":-0.121951,"changeRateWTD":-0.006897,"changeRateMTD":0.180328,"changeRateQTD":0.043478,"changeRateYTD":-0.320755,"amount":152918092,"eps":-0.0996,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":0.497717,"volumeRatio":0.988597,"roa":-0.014639,"roe":-0.068215,"dividePrice":0,"divideRate":0,"floatMarketCap":23153760000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"南方恆生科技","changeRate":0.013895,"change":0.064,"latestPrice":4.67,"volume":2365756435,"market":"HK","high":4.676,"low":4.61,"preClose":4.606,"open":4.618,"turnoverRate":0.171769,"peRate":0,"amplitude":0.014329,"marketValue":64319443934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.148,"changeRate5Day":0.011698,"changeRate20Day":0.028181,"changeRate60Day":-0.027489,"changeRateWTD":0.011698,"changeRateMTD":-0.012685,"changeRateQTD":0.063781,"changeRateYTD":-0.133581,"amount":10990744246,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974551,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":64319443934,"shortable":3,"shares":13772900200,"floatShares":13772900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"安碩恆生科技","changeRate":0.013602,"change":0.135,"latestPrice":10.06,"volume":25891497,"market":"HK","high":10.06,"low":9.92,"preClose":9.925,"open":9.94,"turnoverRate":0.018396,"peRate":0,"amplitude":0.014106,"marketValue":14158947000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.915,"changeRate5Day":0.012072,"changeRate20Day":0.031266,"changeRate60Day":-0.025194,"changeRateWTD":0.012072,"changeRateMTD":-0.012758,"changeRateQTD":0.066243,"changeRateYTD":-0.12825,"amount":258351946,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.709185,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.005964,"floatMarketCap":14158947000,"shortable":3,"shares":1407450000,"floatShares":1407450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.010679,"change":0.28,"latestPrice":26.5,"volume":526474920,"market":"HK","high":26.54,"low":26.26,"preClose":26.22,"open":26.26,"turnoverRate":0.10148,"peRate":3.833659,"amplitude":0.010679,"marketValue":137481801250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.92,"changeRate5Day":0.035156,"changeRate20Day":0.042486,"changeRate60Day":0.036776,"changeRateWTD":0.035156,"changeRateMTD":0.003788,"changeRateQTD":0.138316,"changeRateYTD":0.033904,"amount":13901055062,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.833659,"pbRate":1.007054,"volumeRatio":1.010503,"roa":0.186556,"roe":0.265268,"dividePrice":0.74,"divideRate":0.027925,"floatMarketCap":137481801250,"shortable":3,"shares":5187992500,"floatShares":5187992500,"impliedVol":0.0711,"impliedVolPercentile":0.0571},{"symbol":"03968","nameCN":"招商銀行","changeRate":0.00898,"change":0.44,"latestPrice":49.44,"volume":10981362,"market":"HK","high":49.64,"low":48.6,"preClose":49,"open":48.6,"turnoverRate":0.002392,"peRate":7.43318,"amplitude":0.021224,"marketValue":1246876800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.030859,"changeRate20Day":0.013946,"changeRate60Day":0.107428,"changeRateWTD":0.030859,"changeRateMTD":-0.028684,"changeRateQTD":0.129618,"changeRateYTD":-0.017136,"amount":541963282,"eps":6.651259,"ttmEps":6.663523,"lyrPeRate":7.43318,"pbRate":0.833271,"volumeRatio":1.218288,"roa":0.011659,"roe":0.119209,"dividePrice":2.2736,"divideRate":0.045987,"floatMarketCap":226974153943.68,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2321,"impliedVolPercentile":0.2612}]}}}