港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

江南布衣

14.620

+0.000

成交量：35.75萬

成交額：522.04萬

市值：75.84億

市盈率：8.12

高：14.680

開：14.640

低：14.540

收：14.620

資料載入中...

總覽公司新聞公告

下週備忘

阿斯达克财经

【券商聚焦】招銀國際料2月的消費數據很可能岀現回調

江南布衣02月06日主力資金流入77萬元連續3日加倉

江南布衣02月05日獲主力加倉44萬元

江南布衣(03306)股價下跌5.152%，現價港幣$16.2

阿斯达克财经

南向資金1月24日淨買入江南布衣14.80萬股連續3日增持

江南布衣01月23日遭主力拋售235萬元

【券商聚焦】華西證券首予江南布衣(03306)“買入”評級指其直營店效行業領先加盟店效仍有提升空間

多家企業向日喀則地震災區捐款捐物

红星资本局

江南布衣再獲國際可持續標準認證

江南布衣擬收購杭州目裏全部股權交易價167萬元

智通港股解盤 | 大國博弈蔓延到消費自主可控 AI應用端依舊堅挺

國泰君安2025年紡服行業策略：關注以舊換新政策力度靜待銷售改善

江南布衣167.2萬元收購買手製百貨品牌 B1ock

江南布衣：附屬公司擬收購杭州目裏品牌管理全部股權

江南布衣(03306.HK)斥167萬人民幣收購品牌“B1ock”

阿斯达克财经

江南布衣167萬元收購慧展科技全部股權

江南布衣(03306)附屬擬167.2萬元收購杭州目裏品牌管理全部股權

江南布衣擬收購杭州目裏品牌管理全部股權

異動解讀 | 江南布衣股價盤中大漲5.45% 持續業績增長獲機構看好

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03306/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03306","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03306\",,,,,undefined,":{"symbol":"03306","market":"HK","secType":"STK","nameCN":"江南布衣","latestPrice":14.62,"timestamp":1746173305031,"preClose":14.62,"halted":0,"volume":357500,"delay":0,"floatShares":518750000,"shares":518750000,"eps":1.8000534392398782,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:08:25","open":14.64,"high":14.68,"low":14.54,"amount":5220390,"amplitude":0.009576,"askPrice":14.62,"askSize":10000,"bidPrice":14.6,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":1.8179160678203854,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1477843200000,"exchange":"SEHK","adjPreClose":14.62,"dividendRate":0.116963,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.459240863844415,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03306\",,,,,undefined,":{"symbol":"03306","floatShares":518750000,"roa":"15.99%","roe":"37.22%","lyrEps":1.800053,"volumeRatio":0.459240863844415,"shares":518750000,"dividePrice":1.71,"high":14.68,"amplitude":0.009576,"preClose":14.62,"low":14.54,"week52Low":10.779,"pbRate":"2.93","psRate":"1.31","week52High":17.604,"institutionHeld":0,"latestPrice":14.62,"committee":-0.6,"eps":1.8000534392398782,"divideRate":0.116963,"volume":357500,"delay":0,"ttmEps":1.8179160678203854,"open":14.64,"prevYearClose":17.022,"prevWeekClose":14.4,"prevMonthClose":14.62,"prevQuarterClose":14.78,"fiveDayClose":14.4,"twentyDayClose":14.78,"sixtyDayClose":16.304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03306\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513250286","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:16","pubTimestamp":1740132960,"startTime":"0","endTime":"0","summary":"周日(2月23日)德国大选-----------------------------------------------------------------------------------------------------------------------------周一(2月24日)日本假期休市新西兰去年第四季零售销售季率：预测转升0.5%；前值跌0.1%新加坡1月CPI年率：预测升2.","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02343","LU1917777945.USD","03121","00331","BK1559","09638","IE00B8L5B284.USD","00027","BK1148","01876","HKXCY","IE0003795394.USD","LU2088748020.USD","80388","00017","LU0348735423.USD","00659","LU0605514214.HKD","00868","02391","01686","00522","03868","03306","LU0039217434.USD","LU1719994722.HKD","IE00BG0RBZ43.SGD","06160","09961","LU0831103253.SGD","SUHJY","BK1161","00388","00127","LU0455707207.USD","LU0588546209.SGD","LU0269904917.USD","LU0327786744.USD","01419","80016","02689","00002","00016","LU0918141705.HKD","00315","00083","LU0873338254.USD","LU0543330483.HKD","BK1589","03145"],"gpt_icon":1},{"id":"2509763436","title":"【券商聚焦】招銀國際料2月的消費數據很可能岀現回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763436","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763436?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:25","pubTimestamp":1738905957,"startTime":"0","endTime":"0","summary":"12月的消费数据来看，除了家电行业，其他普遍较为惨淡。分行业来说，体育用品和家电行业好于预期，服装和旅游-酒店行业符合预期，而餐饮行业则低于预期。展望1季度，该行的看法比较审慎乐观，但认为2月的消费数据很可能岀现回调，因为大环境不好、天气不利以及旺季的吸虹效应等因素都可能使得节日后的需求出现断崖式下跌。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119993845.HKD","IE00BPRC5H50.USD","IE00BMCWC346.EUR","BK1607","82020","09987","02020","IE0008368742.USD","LU0890818403.SGD","01405","LU1831875114.USD","SG9999004311.SGD","LU0594300419.USD","BK1500","LU0326950275.SGD","LU0605514214.HKD","IE00BQXX3F31.USD","IE00B5MMRT66.SGD","BK1589","IE00BZ08YT58.USD","LU0868486357.SGD","LU0048597586.USD","LU0594300179.USD","LU2778985437.USD","LU0140636845.USD","LU2048586759.USD","IE00B031HY20.USD","IE00B031J352.USD","ANPDY","LU0261947096.USD","LU2488822045.USD","LU0244354667.USD","LU0320764599.SGD","LU0463099449.HKD","LU0708995583.HKD","03306","06690","01691","IE0031814852.USD","LU2476274308.USD","BK1521","LU0205439572.USD","BK1168","BK1557","LU0251144936.SGD","LU0650527681.SGD","LU2279701549.SGD","BK1233","LU0862451753.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2509464282","title":"江南布衣02月06日主力資金流入77萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464282","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829770,"startTime":"0","endTime":"0","summary":"02月06日, 江南布衣股价涨2.15%，报收17.08元，成交金额1486万元，换手率0.17%，振幅3.35%，量比0.59。江南布衣今日主力资金净流入77万元，连续3日净流入，上一交易日主力净流入44万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161705abc4697a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161705abc4697a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306","BK1227","BK1502","SG9999004311.SGD"],"gpt_icon":0},{"id":"2509747944","title":"江南布衣02月05日獲主力加倉44萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747944","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747944?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743382,"startTime":"0","endTime":"0","summary":"02月05日, 江南布衣股价跌2.56%，报收16.72元，成交金额2807万元，换手率0.32%，振幅3.73%，量比1.33。江南布衣今日主力资金净流入44万元，上一交易日主力净流入3万元。该股近5个交易日下跌1.87%，主力资金累计净流入212万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入89万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161700a23a11ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161700a23a11ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","03306","SG9999004311.SGD","BK1502"],"gpt_icon":0},{"id":"2506555479","title":"江南布衣(03306)股價下跌5.152%，現價港幣$16.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555479","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555479?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:05","pubTimestamp":1738029900,"startTime":"0","endTime":"0","summary":"[下跌股]江南布衣(03306) 股价在上午10:05比前收市价下跌5.152%，现股价为港币$16.2。至目前为止，今日最高价为$17.08，而最低价为$16.2。总成交量为20.3万股，总成交金额为港币$336.298万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128457/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","03306","SG9999004311.SGD","BK1227"],"gpt_icon":0},{"id":"2506135853","title":"南向資金1月24日淨買入江南布衣14.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506135853","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506135853?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941423,"startTime":"0","endTime":"0","summary":"1月24日, 南向资金增持江南布衣14.80万股，连续3日增持。截止当日收盘，港股通共持有江南布衣1875.35万股，占流通股3.61%。江南布衣近5个交易日上涨1.91%，港股通累计增持23.55万股；近20个交易日上涨3.26%，港股通累计增持284.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093226abb9afee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093226abb9afee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306","BK1502","SG9999004311.SGD","BK1227"],"gpt_icon":0},{"id":"2505074065","title":"江南布衣01月23日遭主力拋售235萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074065?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620192,"startTime":"0","endTime":"0","summary":"01月23日, 江南布衣股价涨0.71%，报收17.00元，成交金额2122万元，换手率0.24%，振幅2.25%，量比1.59。江南布衣今日主力资金净流出235万元，上一交易日主力净流出34万元。该股近5个交易日上涨2.29%，主力资金累计净流出396万元；近20日主力资金累计净流入653万元，其中净流入天数为10日。该股主力净额占比0.03%，港股市场排名2539/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161701abb595c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161701abb595c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1502","03306","SG9999004311.SGD"],"gpt_icon":0},{"id":"2503336936","title":"【券商聚焦】華西證券首予江南布衣(03306)“買入”評級 指其直營店效行業領先 加盟店效仍有提升空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2503336936","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503336936?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 12:36","pubTimestamp":1737002193,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华西证券发研指，江南布衣 在FY21年后加大投入、FY24年在消费低迷环境下凸显业绩韧性，该行分析这主要来自：主品牌收入占比过半、维持双位数增长，主要来自粉丝经济的离店销售贡献，其中高单价粉丝销售占比达到线下60%以上，带动主品牌10年店效CAGR8%。对比中高端女装上市公司，江南布衣收入位于行业第二、且主品牌规模领先；公司店数最多、净利率最高、存货周转天数、直营店效均处于业内领先水平，但加盟店效仍有提升空间。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03306","002926"],"gpt_icon":0},{"id":"2501723800","title":"多家企業向日喀則地震災區捐款捐物","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723800","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723800?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 19:36","pubTimestamp":1736336160,"startTime":"0","endTime":"0","summary":"红星资本局1月8日消息，今日，多家企业捐赠款项、羽绒服等驰援日喀则地震灾区。长城汽车向西藏日喀则地震灾区捐赠500万元现金,并为灾区车主提供7*24小时免费道路救援、维修费用减免等多项关怀服务。红星资本局注意到，包括百度、蔚来、OPPO、vivo等公司先后宣布各自捐赠100万元，驰援西藏日喀则地震灾区。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-08/doc-ineehmtv3850778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0014","BK0196","03306","BK0188","BK1502","SG9999004311.SGD","BK0028","BK0015","BK0012","BK1227","BK0264","BK0187","BK0172","601633"],"gpt_icon":0},{"id":"2493684785","title":"江南布衣再獲國際可持續標準認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2493684785","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493684785?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:06","pubTimestamp":1734933978,"startTime":"0","endTime":"0","summary":"本报讯（记者李春莲见习记者梁傲男）近日，江南布衣服饰有限公司（下称“江南布衣”）通过全球知名检验认证机构必维集团（BureauVeritas）审核，获得了“RWS责任羊毛标准（ResponsibleWoolStandard）”认证证书。这是继去年获得“RDS责任羽绒标准”“GRS全球回收标准”和“RCS回收声明标准”等三项重要的可持续发展认证证书后新增的又一项认证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412233276133637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999004311.SGD","BK1502","BK1227","03306"],"gpt_icon":0},{"id":"2491322488","title":"江南布衣擬收購杭州目裏全部股權 交易價167萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322488","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322488?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 19:57","pubTimestamp":1734091051,"startTime":"0","endTime":"0","summary":"财中社12月13日电江南布衣 发布补充公告，内容涉及公司收购目标公司杭州目里品牌管理有限公司全部股权的相关交易。此次收购的代价为167万元，需在股权转让协议签署后7个营业日内以现金支付给慧展科技。经过调整后，目标公司的估计企业价值为7633万元，减去净债务7465万元后，得出目标公司100%股权的价值为167万元。文章来源：财中社江南布衣拟收购杭州目里全部股权 交易价167万元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213203648a1ebf91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213203648a1ebf91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004311.SGD","BK1227","03306","BK1502"],"gpt_icon":0},{"id":"2490859229","title":"智通港股解盤 | 大國博弈蔓延到消費自主可控 AI應用端依舊堅挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859229?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 20:45","pubTimestamp":1733921139,"startTime":"0","endTime":"0","summary":"知情人士认为，相关举动或反映中国政府意识到需要更大的经济刺激措施，才能应对特朗普提高贸易关税的威胁。日前，加州大学研究人员和英伟达共同发布了新的视觉语言模型“NaVILA”。乳企加大淘汰牛力度，但供需失衡问题仍未解决。预计2025年二季度价格有望企稳。政府已出台政策纾困，包括促进牛肉牛奶消费、强化信贷保险政策支持等。北京时间今晚21:30，美国劳工统计局将公布11月CPI数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1540","BK1502","BK1511","HSTECH","00746","00189","BK1129","SG9999004311.SGD","YANG","BK1144","03306","BK1594","HSCEI","BK1110","BK1522","00819","BK1227"],"gpt_icon":1},{"id":"2489797254","title":"國泰君安2025年紡服行業策略：關注以舊換新政策力度 靜待銷售改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2489797254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489797254?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:30","pubTimestamp":1733466625,"startTime":"0","endTime":"0","summary":"3)顺周期主线：渠道稳步扩张，若终端消费环境有所改善，有望迎来估值及业绩修复的戴维斯双击。纺织制造板块2024年户外代工赛道呈现高景气，考虑到下游客户库存处于低位，需求端持续向好，制造龙头积极布局东南亚海外产能，随着产能爬坡，业绩弹性有望释放。风险提示终端消费需求不及预期，行业竞争加剧风险，原材料价格波动风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK0188","BK1147","601211","02611","BK0028","BK0276","BK0184","BK1502","BK0183","BK1564","SG9999004311.SGD","03306","BK1227","BK0012"],"gpt_icon":0},{"id":"2487559765","title":"江南布衣167.2萬元收購買手製百貨品牌 B1ock","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559765","media":"华丽志","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559765?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 21:05","pubTimestamp":1732885511,"startTime":"0","endTime":"0","summary":"11月28日收盘后，江南布衣集团发布公告称：董事会宣布，于2024年11月28日，集团间接全资附属公司江南布衣服饰与慧展科技订立股权转让协议，据此，江南布衣服饰已同意收购，而慧展科技已同意出售杭州目里品牌管理有限公司全部股权，收购的代价为167.2万元。今年3月份，江南布衣集团与 Global Design Distribution 宣布，双方携手完成收购英国当代先锋家具设计品牌Established & Sons，GDD和江南布衣共同持有 Established & Sons的多数股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129210725a25f47e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129210725a25f47e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004311.SGD","BK1227","03306","BK1502"],"gpt_icon":0},{"id":"2487226703","title":"江南布衣：附屬公司擬收購杭州目裏品牌管理全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2487226703","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487226703?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 07:11","pubTimestamp":1732835460,"startTime":"0","endTime":"0","summary":"观点网讯：江南布衣11月28日公告，公司间接全资附属公司江南布衣服饰与慧展科技订立股权转让协议。据此，江南布衣服饰已同意收购，而慧展科技已同意出售目标公司杭州目里品牌管理有限公司全部股权。收购事项的代价为人民币1,672,000元。公告披露，目标公司主要从事销售名为“B1ock”的设计师品牌，该业务在目标公司注册成立前由慧展科技经营。该公司的主要品牌“B1ock”是一个融合当代艺术与生活美学的买手制百货品牌。江南布衣表示，收购事项亦可透过交叉销售产生协同效应，为集团现有客户提供更广泛的选择，这符合集团其中一项“多品牌规模化发展”战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129071901a25d7b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129071901a25d7b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306","BK1502","SG9999004311.SGD","BK1227"],"gpt_icon":0},{"id":"2487449443","title":"江南布衣(03306.HK)斥167萬人民幣收購品牌“B1ock”","url":"https://stock-news.laohu8.com/highlight/detail?id=2487449443","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487449443?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 02:23","pubTimestamp":1732818180,"startTime":"0","endTime":"0","summary":"江南布衣(03306.HK) 公布关连交易，向慧展科技收购杭州目里品牌管理全部股权，后者主要品牌“B1ock”是一个融合当代艺术与生活美学的买手制百货品牌，现金代价167万人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-28 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230515160339633_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230515160339633_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400375/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03306","BK1227","BK1502","SG9999004311.SGD"],"gpt_icon":0},{"id":"2486318353","title":"江南布衣167萬元收購慧展科技全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318353","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486318353?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 19:55","pubTimestamp":1732794906,"startTime":"0","endTime":"0","summary":"财中社11月28日电江南布衣（03306）发布公告，宣布于2024年11月28日与慧展科技签订股权转让协议，江南布衣服饰同意收购目标公司全部股权，慧展科技同意出售。此次收购的代价为167万元，需在协议签署后7个营业日内支付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253913511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999004311.SGD","BK1227","03306","BK1502"],"gpt_icon":0},{"id":"2486341397","title":"江南布衣(03306)附屬擬167.2萬元收購杭州目裏品牌管理全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2486341397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486341397?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 19:37","pubTimestamp":1732793868,"startTime":"0","endTime":"0","summary":"智通财经APP讯，江南布衣(03306)发布公告，于2024年11月28日，公司的间接全资附属公司江南布衣服饰(买方) 拟向慧展科技(卖方) 收购目标公司(杭州目里品牌管理有限公司)全部股权，代价为人民币167.2万元。目标公司的主要品牌“B1ock”是一个融合当代艺术与生活美学的买手制百货品牌。可以提供更丰富的业态品类，以及独特的艺术商业融合模式，给消费者不一样的购物体验。拥有先锋时尚、艺术策展、创意零售等综合能力，可以输出更多优质的艺术内容。收购事项亦可透过交叉销售产生协同效应，为集团现有客户提供更广泛的选择，这符合集团其中一项“多品牌规模化发展”战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","SG9999004311.SGD","BK1502","03306"],"gpt_icon":0},{"id":"2486397121","title":"江南布衣擬收購杭州目裏品牌管理全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397121","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397121?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 19:34","pubTimestamp":1732793663,"startTime":"0","endTime":"0","summary":"格隆汇11月28日丨江南布衣发布公告，于2024年11月28日，江南布衣服饰与慧展科技订立股权转让协议，据此，江南布衣服饰已同意收购，而慧展科技已同意出售目标公司杭州目里品牌管理有限公司全部股权。目标公司主要从事销售名为“B1ock”的设计师品牌，该业务在目标公司注册成立前由慧展科技经营。于本公告日期，目标公司由慧展科技全资拥有，而慧展科技则由创始人间接全资拥有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128193423abe5c13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128193423abe5c13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306","BK1227","SG9999004311.SGD","BK1502"],"gpt_icon":0},{"id":"1195148696","title":"異動解讀 | 江南布衣股價盤中大漲5.45% 持續業績增長獲機構看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1195148696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195148696?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 13:40","pubTimestamp":1732513223,"startTime":"0","endTime":"0","summary":"女装服饰龙头企业江南布衣(03306.HK)周一午间出现股价异动,盘中股价曾大涨5.45%,引起市场关注。\n\n从相关新闻了解到,分析人士认为江南布衣此次股价大涨,主要源于其持续良好的业绩表现和机构的看好评级。最新公布的财报数据显示,公司实现营业收入57.39亿港元,净利润9.30亿港元,每股收益1.83港元,表现出色。\n\n同时,市场分析指出机构评级方面,在11家参与评级的机构中,有100%的券商给予江南布衣股票\"买入\"评级,没有持有或卖出评级,这充分反映出机构对该公司发展前景及投资价值的高度认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 江南布衣股价盘中大涨5.45% 持续业绩增长获机构看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03306"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03306\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03306","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-01","defaultRemindTime":1743384600000,"name":"江南布衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"HKD","dateTimestamp":1743350400000,"payDate":"2025-04-17"},{"date":"2025-02-26","symbol":"03306","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盤前","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-10-28","symbol":"03306","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-29","defaultRemindTime":1730079000000,"name":"江南布衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-29","currency":"HKD","dateTimestamp":1730044800000,"payDate":"2024-11-08"},{"date":"2024-09-05","symbol":"03306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-04-09","symbol":"03306","amount":0.85,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-10","defaultRemindTime":1712626200000,"name":"江南布衣","recordDate":"2024-04-19","payableDate":"2024-04-10","currency":"HKD","dateTimestamp":1712592000000,"payDate":"2024-04-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03306\",market:\"HK\",,,undefined,":[{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-10-31","value":0.5595,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.25,"currency":"HKD"},{"executeDate":"2019-10-22","recordDate":"2019-10-23","paymentDate":"2019-11-05","value":0.48,"currency":"HKD"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":null,"value":0.54,"currency":"HKD"},{"executeDate":"2020-10-19","recordDate":"2020-10-20","paymentDate":"2020-10-30","value":0.54,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03306\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1741104000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03306\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03306","date":"2025-05-02","current":8.072536,"percent":0.518395,"low":4.723958,"twenty":6.802319,"median":8.024911,"eighty":10.028207,"high":21.485211,"avg":8.851201,"sd":3.075465,"marketCap":7543832280},"quantilePoints":[{"date":"2020-05-08","current":5.765514,"twenty":5.681833,"median":6.707349,"eighty":9.125844,"marketCap":3372483800},{"date":"2020-05-15","current":5.686241,"twenty":5.676549,"median":6.571356,"eighty":9.072518,"marketCap":3312969380},{"date":"2020-05-22","current":5.807051,"twenty":5.676549,"median":6.511089,"eighty":8.867282,"marketCap":3372483800},{"date":"2020-05-29","current":5.679418,"twenty":5.672455,"median":6.423157,"eighty":8.504608,"marketCap":3293131240},{"date":"2020-06-05","current":6.130806,"twenty":5.683512,"median":6.190263,"eighty":8.333535,"marketCap":3580784270},{"date":"2020-06-12","current":6.547507,"twenty":5.691525,"median":6.423157,"eighty":8.316076,"marketCap":3823801485},{"date":"2020-06-19","current":6.323673,"twenty":5.701532,"median":6.482122,"eighty":8.299594,"marketCap":3699813110},{"date":"2020-06-26","current":6.702721,"twenty":5.71129,"median":6.482122,"eighty":8.292504,"marketCap":3918032650},{"date":"2020-07-03","current":6.794064,"twenty":5.719671,"median":6.492774,"eighty":8.287485,"marketCap":3977547070},{"date":"2020-07-10","current":6.721495,"twenty":5.725832,"median":6.538616,"eighty":8.273761,"marketCap":3972587535},{"date":"2020-07-17","current":6.11599,"twenty":5.74829,"median":6.511089,"eighty":8.234647,"marketCap":3620460550},{"date":"2020-07-24","current":6.476461,"twenty":5.756389,"median":6.501931,"eighty":8.18611,"marketCap":3818841950},{"date":"2020-07-31","current":6.480476,"twenty":5.767044,"median":6.492774,"eighty":8.079547,"marketCap":3843639625},{"date":"2020-08-07","current":6.2062,"twenty":5.773358,"median":6.487448,"eighty":8.071947,"marketCap":3684934505},{"date":"2020-08-14","current":6.507287,"twenty":5.779237,"median":6.480476,"eighty":8.065328,"marketCap":3873396835},{"date":"2020-08-21","current":6.701844,"twenty":5.801111,"median":6.494528,"eighty":8.054121,"marketCap":4007304280},{"date":"2020-08-28","current":9.908929,"twenty":5.809899,"median":6.507287,"eighty":8.071947,"marketCap":3878356370},{"date":"2020-09-04","current":9.471362,"twenty":5.823176,"median":6.515032,"eighty":8.273761,"marketCap":3719651250},{"date":"2020-09-11","current":9.471551,"twenty":5.832095,"median":6.538694,"eighty":8.325607,"marketCap":3723711150},{"date":"2020-09-18","current":9.582071,"twenty":5.843324,"median":6.560343,"eighty":9.081089,"marketCap":3803683470},{"date":"2020-09-25","current":9.392271,"twenty":5.867963,"median":6.574123,"eighty":9.19441,"marketCap":3698719800},{"date":"2020-09-30","current":9.44874,"twenty":5.873323,"median":6.591314,"eighty":9.228054,"marketCap":3738705960},{"date":"2020-10-09","current":10.03689,"twenty":5.876782,"median":6.645722,"eighty":9.292586,"marketCap":4028605620},{"date":"2020-10-16","current":10.663902,"twenty":5.895199,"median":6.658135,"eighty":9.362926,"marketCap":4278519120},{"date":"2020-10-23","current":10.958361,"twenty":5.90406,"median":6.674018,"eighty":9.423878,"marketCap":4403475870},{"date":"2020-10-30","current":10.459204,"twenty":5.905411,"median":6.691353,"eighty":9.454342,"marketCap":4203545070},{"date":"2020-11-06","current":11.678249,"twenty":5.913224,"median":6.705035,"eighty":9.504085,"marketCap":4748356500},{"date":"2020-11-13","current":11.680731,"twenty":5.922917,"median":6.721552,"eighty":9.586275,"marketCap":4753354770},{"date":"2020-11-20","current":11.559111,"twenty":5.940011,"median":6.769417,"eighty":9.645392,"marketCap":4733361690},{"date":"2020-11-27","current":10.962224,"twenty":5.951882,"median":6.835338,"eighty":9.801897,"marketCap":4478449920},{"date":"2020-12-04","current":10.543789,"twenty":5.963064,"median":6.851219,"eighty":9.92162,"marketCap":4338498360},{"date":"2020-12-11","current":10.313374,"twenty":5.984637,"median":6.891927,"eighty":9.998681,"marketCap":4233534690},{"date":"2020-12-18","current":10.333151,"twenty":6.00837,"median":6.989578,"eighty":10.108243,"marketCap":4248529500},{"date":"2020-12-24","current":10.16463,"twenty":6.021152,"median":7.122035,"eighty":10.190158,"marketCap":4183551990},{"date":"2020-12-31","current":10.925233,"twenty":6.029175,"median":7.907181,"eighty":10.224103,"marketCap":4498443000},{"date":"2021-01-08","current":10.587106,"twenty":10.42744,"median":10.599379,"eighty":10.906693,"marketCap":4398477600},{"date":"2021-01-15","current":10.710581,"twenty":10.467186,"median":10.701939,"eighty":10.889832,"marketCap":4443462030},{"date":"2021-01-22","current":11.269527,"twenty":10.553622,"median":10.710581,"eighty":10.989794,"marketCap":4673382450},{"date":"2021-01-29","current":10.770682,"twenty":10.580907,"median":10.75527,"eighty":11.098359,"marketCap":4503441270},{"date":"2021-02-05","current":11.605261,"twenty":10.588826,"median":10.814116,"eighty":11.195357,"marketCap":4823330550},{"date":"2021-02-11","current":12.417265,"twenty":10.593735,"median":10.894333,"eighty":11.277002,"marketCap":5168211180},{"date":"2021-02-19","current":12.843984,"twenty":10.61415,"median":11.086636,"eighty":11.686519,"marketCap":5348148900},{"date":"2021-02-26","current":13.027447,"twenty":10.677245,"median":11.140912,"eighty":12.150413,"marketCap":5937944760},{"date":"2021-03-05","current":14.005622,"twenty":10.696754,"median":11.178839,"eighty":12.791015,"marketCap":6367795980},{"date":"2021-03-12","current":14.448667,"twenty":10.716436,"median":11.2598,"eighty":13.01126,"marketCap":6557730240},{"date":"2021-03-19","current":16.447166,"twenty":10.746023,"median":11.605261,"eighty":14.015949,"marketCap":7462292885},{"date":"2021-03-26","current":15.435329,"twenty":10.77604,"median":11.716687,"eighty":14.202333,"marketCap":6972292805},{"date":"2021-04-01","current":14.932099,"twenty":10.797471,"median":12.054564,"eighty":14.448667,"marketCap":6727292765},{"date":"2021-04-09","current":15.803566,"twenty":10.807458,"median":12.378645,"eighty":14.932394,"marketCap":7135626165},{"date":"2021-04-16","current":16.104332,"twenty":10.857745,"median":12.711561,"eighty":15.380273,"marketCap":7298959525},{"date":"2021-04-23","current":16.670743,"twenty":10.891332,"median":12.895975,"eighty":15.52054,"marketCap":7574584570},{"date":"2021-04-30","current":16.781306,"twenty":10.912873,"median":13.344873,"eighty":15.781663,"marketCap":7656251250},{"date":"2021-05-07","current":16.028573,"twenty":10.959812,"median":14.005622,"eighty":16.058877,"marketCap":7360209535},{"date":"2021-05-14","current":15.260421,"twenty":11.045127,"median":14.123272,"eighty":16.010799,"marketCap":7002917810},{"date":"2021-05-21","current":16.56834,"twenty":11.098359,"median":14.178463,"eighty":16.016724,"marketCap":7605209575},{"date":"2021-05-28","current":15.96623,"twenty":11.135919,"median":14.309532,"eighty":16.109715,"marketCap":7401042875},{"date":"2021-06-04","current":16.617592,"twenty":11.168105,"median":14.59771,"eighty":16.135379,"marketCap":7666459585},{"date":"2021-06-11","current":14.582946,"twenty":11.1744,"median":14.814353,"eighty":16.135379,"marketCap":6727292765},{"date":"2021-06-18","current":15.460708,"twenty":11.187098,"median":14.855589,"eighty":16.111509,"marketCap":7074376155},{"date":"2021-06-25","current":15.849951,"twenty":11.226121,"median":14.941733,"eighty":16.142738,"marketCap":7247917850},{"date":"2021-07-02","current":15.38571,"twenty":11.250073,"median":15.04252,"eighty":16.113303,"marketCap":7023334480},{"date":"2021-07-09","current":14.662424,"twenty":11.269527,"median":14.973676,"eighty":16.104332,"marketCap":6686459425},{"date":"2021-07-16","current":18.08776,"twenty":11.281986,"median":14.941733,"eighty":16.104332,"marketCap":8248334680},{"date":"2021-07-23","current":19.365616,"twenty":11.605261,"median":15.109764,"eighty":16.274144,"marketCap":8830209775},{"date":"2021-07-30","current":18.185116,"twenty":11.662014,"median":15.179704,"eighty":16.33574,"marketCap":8319793025},{"date":"2021-08-06","current":19.817196,"twenty":11.692645,"median":15.260421,"eighty":16.523486,"marketCap":9044584810},{"date":"2021-08-13","current":19.991261,"twenty":11.740729,"median":15.344758,"eighty":16.56834,"marketCap":9136459825},{"date":"2021-08-20","current":19.15207,"twenty":11.894816,"median":15.397965,"eighty":16.670743,"marketCap":8728126425},{"date":"2021-08-27","current":21.186702,"twenty":12.214312,"median":15.437296,"eighty":16.797431,"marketCap":9697918250},{"date":"2021-09-03","current":12.538011,"twenty":12.106259,"median":15.423394,"eighty":16.797431,"marketCap":9769376595},{"date":"2021-09-10","current":12.166085,"twenty":12.166085,"median":15.368618,"eighty":16.781306,"marketCap":9503959885},{"date":"2021-09-17","current":11.840462,"twenty":11.840462,"median":15.289775,"eighty":16.757335,"marketCap":9222231500},{"date":"2021-09-24","current":9.583141,"twenty":11.666778,"median":15.229992,"eighty":16.739765,"marketCap":7467515020},{"date":"2021-09-30","current":8.63304,"twenty":11.511813,"median":15.164776,"eighty":16.696595,"marketCap":6749676460},{"date":"2021-10-08","current":8.352879,"twenty":11.261745,"median":15.04172,"eighty":16.638852,"marketCap":6530336900},{"date":"2021-10-15","current":8.729466,"twenty":11.1744,"median":14.941733,"eighty":16.612706,"marketCap":6829436300},{"date":"2021-10-22","current":9.236619,"twenty":11.073601,"median":14.855589,"eighty":16.602418,"marketCap":7278085400},{"date":"2021-10-29","current":8.282826,"twenty":10.906693,"median":14.75373,"eighty":16.586123,"marketCap":6510396940},{"date":"2021-11-05","current":8.775737,"twenty":10.796627,"median":14.662424,"eighty":16.567529,"marketCap":6909196140},{"date":"2021-11-12","current":8.865818,"twenty":10.700211,"median":14.544925,"eighty":16.550997,"marketCap":7008895940},{"date":"2021-11-19","current":8.070107,"twenty":10.588252,"median":14.41079,"eighty":16.526303,"marketCap":6370817220},{"date":"2021-11-26","current":7.979149,"twenty":10.250935,"median":14.316164,"eighty":16.523627,"marketCap":6301027360},{"date":"2021-12-03","current":8.455899,"twenty":9.235195,"median":14.234551,"eighty":16.52328,"marketCap":6689856580},{"date":"2021-12-10","current":8.101813,"twenty":8.973259,"median":14.136168,"eighty":16.492649,"marketCap":6420667120},{"date":"2021-12-17","current":7.61644,"twenty":8.797461,"median":14.018531,"eighty":16.40814,"marketCap":6031837900},{"date":"2021-12-24","current":7.734944,"twenty":8.735335,"median":13.789283,"eighty":16.344057,"marketCap":6131537700},{"date":"2021-12-31","current":7.780905,"twenty":8.67848,"median":12.986978,"eighty":16.33463,"marketCap":6181387600},{"date":"2022-01-07","current":7.43263,"twenty":9.974328,"median":13.413646,"eighty":18.947813,"marketCap":5882288200},{"date":"2022-01-14","current":7.680453,"twenty":9.829076,"median":13.413646,"eighty":18.947813,"marketCap":6091657780},{"date":"2022-01-21","current":7.73816,"twenty":9.730087,"median":13.413646,"eighty":18.947813,"marketCap":6151477660},{"date":"2022-01-28","current":7.154425,"twenty":9.582713,"median":13.383166,"eighty":18.947813,"marketCap":5672918620},{"date":"2022-02-04","current":7.510169,"twenty":9.558132,"median":13.38895,"eighty":18.948746,"marketCap":5952078060},{"date":"2022-02-11","current":7.156059,"twenty":9.487282,"median":13.358132,"eighty":18.948746,"marketCap":5682888600},{"date":"2022-02-18","current":7.233524,"twenty":9.444607,"median":13.358132,"eighty":18.948746,"marketCap":5772618420},{"date":"2022-02-25","current":6.530301,"twenty":9.400863,"median":13.266636,"eighty":18.948746,"marketCap":5224269520},{"date":"2022-03-04","current":6.328002,"twenty":9.246799,"median":13.248216,"eighty":18.948746,"marketCap":4910215150},{"date":"2022-03-11","current":5.771371,"twenty":9.092068,"median":13.148328,"eighty":18.948746,"marketCap":4471536030},{"date":"2022-03-18","current":5.988271,"twenty":8.855149,"median":13.066761,"eighty":18.948746,"marketCap":4621085730},{"date":"2022-03-25","current":6.311425,"twenty":8.744276,"median":12.939728,"eighty":18.948746,"marketCap":4870664940},{"date":"2022-04-01","current":6.244715,"twenty":8.699462,"median":12.939728,"eighty":18.948746,"marketCap":4840783560},{"date":"2022-04-08","current":6.233987,"twenty":8.637068,"median":12.939728,"eighty":18.948746,"marketCap":4820862640},{"date":"2022-04-14","current":6.144198,"twenty":8.562888,"median":12.939728,"eighty":18.948746,"marketCap":4746159190},{"date":"2022-04-22","current":5.971499,"twenty":8.488441,"median":12.939728,"eighty":18.948746,"marketCap":4522048840},{"date":"2022-04-29","current":5.748343,"twenty":8.424222,"median":12.939728,"eighty":18.948746,"marketCap":4282997800},{"date":"2022-05-06","current":5.479707,"twenty":8.278343,"median":12.917852,"eighty":18.947813,"marketCap":4048926990},{"date":"2022-05-13","current":5.572675,"twenty":8.194662,"median":12.939728,"eighty":18.948746,"marketCap":4043946760},{"date":"2022-05-20","current":5.65123,"twenty":8.101404,"median":12.939728,"eighty":18.948746,"marketCap":4158492050},{"date":"2022-05-27","current":5.771293,"twenty":8.064903,"median":12.895975,"eighty":18.948746,"marketCap":4243155960},{"date":"2022-06-02","current":6.400773,"twenty":8.042989,"median":12.878183,"eighty":18.947813,"marketCap":4731218500},{"date":"2022-06-10","current":6.415667,"twenty":7.934633,"median":12.895975,"eighty":18.948746,"marketCap":4721258040},{"date":"2022-06-17","current":6.213494,"twenty":7.902502,"median":12.895975,"eighty":18.948746,"marketCap":4556910450},{"date":"2022-06-24","current":6.182091,"twenty":7.783295,"median":12.895975,"eighty":18.948746,"marketCap":4551930220},{"date":"2022-06-30","current":6.07757,"twenty":7.729689,"median":12.895975,"eighty":18.948746,"marketCap":4467266310},{"date":"2022-07-08","current":5.773507,"twenty":7.691799,"median":12.917852,"eighty":18.949679,"marketCap":4248136190},{"date":"2022-07-15","current":5.595234,"twenty":7.62658,"median":12.917852,"eighty":18.949679,"marketCap":4078808370},{"date":"2022-07-22","current":5.455019,"twenty":7.456858,"median":12.917852,"eighty":18.949679,"marketCap":3979203770},{"date":"2022-07-29","current":4.984682,"twenty":7.36862,"median":12.917852,"eighty":18.949679,"marketCap":3640548130},{"date":"2022-08-05","current":5.072611,"twenty":7.227512,"median":12.917852,"eighty":18.949679,"marketCap":3695330660},{"date":"2022-09-16","current":7.440794,"twenty":7.155079,"median":13.18537,"eighty":19.069526,"marketCap":4666475510},{"date":"2022-09-23","current":6.450763,"twenty":7.093331,"median":12.939728,"eighty":19.08283,"marketCap":3998163360},{"date":"2022-09-30","current":6.190725,"twenty":6.932912,"median":12.804033,"eighty":19.08283,"marketCap":3814168280},{"date":"2022-10-07","current":5.902661,"twenty":6.846952,"median":12.764745,"eighty":19.076178,"marketCap":3640118880},{"date":"2022-10-14","current":5.747344,"twenty":6.76354,"median":12.653985,"eighty":19.042234,"marketCap":3515797880},{"date":"2022-10-21","current":5.715692,"twenty":6.702019,"median":12.545568,"eighty":18.960383,"marketCap":3476015160},{"date":"2022-10-28","current":5.103554,"twenty":6.672638,"median":12.456885,"eighty":18.949679,"marketCap":3098079320},{"date":"2022-11-04","current":5.511253,"twenty":6.648885,"median":12.417815,"eighty":18.941246,"marketCap":3311911440},{"date":"2022-11-11","current":5.640765,"twenty":6.602878,"median":12.384356,"eighty":18.840685,"marketCap":3431259600},{"date":"2022-11-18","current":6.215601,"twenty":6.548798,"median":12.329602,"eighty":18.782169,"marketCap":3799249760},{"date":"2022-11-25","current":6.02855,"twenty":6.509769,"median":12.238756,"eighty":18.664152,"marketCap":3679901600},{"date":"2022-12-02","current":7.041538,"twenty":6.504602,"median":12.218936,"eighty":18.602121,"marketCap":4346262160},{"date":"2022-12-09","current":6.776337,"twenty":6.504602,"median":12.180245,"eighty":18.444601,"marketCap":4231886840},{"date":"2022-12-16","current":7.054019,"twenty":6.50295,"median":12.125156,"eighty":18.394632,"marketCap":4395990560},{"date":"2022-12-23","current":7.226517,"twenty":6.50295,"median":12.063026,"eighty":18.270914,"marketCap":4510365880},{"date":"2022-12-30","current":7.415493,"twenty":6.50295,"median":12.047095,"eighty":18.270914,"marketCap":4639659720},{"date":"2023-01-06","current":7.251138,"twenty":6.50295,"median":12.024012,"eighty":18.245302,"marketCap":4599877000},{"date":"2023-01-13","current":7.614443,"twenty":6.501968,"median":11.972821,"eighty":18.102935,"marketCap":4933057280},{"date":"2023-01-20","current":7.521181,"twenty":6.501968,"median":11.894816,"eighty":17.946651,"marketCap":4858464680},{"date":"2023-01-27","current":7.971147,"twenty":6.499024,"median":11.800669,"eighty":17.689286,"marketCap":5141916560},{"date":"2023-02-03","current":8.442785,"twenty":6.499024,"median":11.716687,"eighty":17.365781,"marketCap":5499961040},{"date":"2023-02-10","current":8.239173,"twenty":6.498476,"median":11.629569,"eighty":16.999004,"marketCap":5330884480},{"date":"2023-02-17","current":8.226689,"twenty":6.499024,"median":11.55717,"eighty":16.904756,"marketCap":5261264720},{"date":"2023-02-24","current":7.942141,"twenty":6.500005,"median":11.488584,"eighty":16.77683,"marketCap":5042459760},{"date":"2023-03-03","current":8.996185,"twenty":6.499024,"median":11.386942,"eighty":16.715435,"marketCap":4972840000},{"date":"2023-03-10","current":8.573673,"twenty":8.626239,"median":8.705088,"eighty":8.783937,"marketCap":4704306640},{"date":"2023-03-17","current":8.832611,"twenty":6.529726,"median":10.478448,"eighty":14.760707,"marketCap":4893274560},{"date":"2023-03-24","current":8.253139,"twenty":6.529726,"median":10.449021,"eighty":14.683183,"marketCap":4624741200},{"date":"2023-03-31","current":8.057329,"twenty":6.529841,"median":10.380458,"eighty":14.596976,"marketCap":4480528840},{"date":"2023-04-06","current":7.570366,"twenty":6.529956,"median":10.368375,"eighty":14.574134,"marketCap":4207022640},{"date":"2023-04-14","current":7.983059,"twenty":6.529726,"median":10.351095,"eighty":14.492533,"marketCap":4440746120},{"date":"2023-04-21","current":7.6294,"twenty":6.529726,"median":10.32322,"eighty":14.405138,"marketCap":4241832520},{"date":"2023-04-28","current":7.835329,"twenty":6.529726,"median":10.302319,"eighty":14.355439,"marketCap":4323888900},{"date":"2023-05-05","current":7.614022,"twenty":6.529726,"median":10.272056,"eighty":14.311449,"marketCap":4208652000},{"date":"2023-05-12","current":7.301729,"twenty":6.529726,"median":10.232838,"eighty":14.270213,"marketCap":4008240000},{"date":"2023-05-19","current":7.507699,"twenty":6.529726,"median":10.205154,"eighty":14.233015,"marketCap":4063353300},{"date":"2023-05-25","current":7.185488,"twenty":6.529841,"median":10.184921,"eighty":14.197667,"marketCap":3872961900},{"date":"2023-06-02","current":7.545717,"twenty":6.529726,"median":10.166049,"eighty":14.144841,"marketCap":4053332700},{"date":"2023-06-09","current":7.416508,"twenty":6.529726,"median":10.101098,"eighty":14.112888,"marketCap":3978178200},{"date":"2023-06-16","current":7.977795,"twenty":6.529726,"median":10.013948,"eighty":14.018531,"marketCap":4258755000},{"date":"2023-06-23","current":8.012108,"twenty":6.529726,"median":9.963671,"eighty":13.955753,"marketCap":4253744700},{"date":"2023-06-30","current":8.085245,"twenty":6.529726,"median":9.885302,"eighty":13.901206,"marketCap":4253744700},{"date":"2023-07-07","current":8.081966,"twenty":6.529841,"median":9.790089,"eighty":13.799374,"marketCap":4243724100},{"date":"2023-07-14","current":8.092453,"twenty":6.529841,"median":9.704549,"eighty":13.724654,"marketCap":4308858000},{"date":"2023-07-21","current":8.404398,"twenty":6.529841,"median":9.624841,"eighty":13.676337,"marketCap":4454156700},{"date":"2023-07-28","current":8.517507,"twenty":6.529841,"median":9.582071,"eighty":13.661744,"marketCap":4509270000},{"date":"2023-08-04","current":8.361648,"twenty":6.529841,"median":9.535275,"eighty":13.629441,"marketCap":4434115500},{"date":"2023-08-11","current":8.114572,"twenty":6.529841,"median":9.486386,"eighty":13.560668,"marketCap":4278796200},{"date":"2023-08-18","current":7.436172,"twenty":6.529841,"median":9.437127,"eighty":13.513923,"marketCap":3893003100},{"date":"2023-08-25","current":7.566421,"twenty":6.529841,"median":9.392271,"eighty":13.478812,"marketCap":3963147300},{"date":"2023-09-01","current":7.706605,"twenty":6.529841,"median":9.330985,"eighty":13.375566,"marketCap":4053332700},{"date":"2023-09-08","current":6.260822,"twenty":6.520362,"median":9.236619,"eighty":13.316088,"marketCap":4153538700},{"date":"2023-09-15","current":6.902113,"twenty":6.520362,"median":9.202806,"eighty":13.230928,"marketCap":4614486300},{"date":"2023-09-22","current":7.677603,"twenty":6.520362,"median":9.111158,"eighty":13.156125,"marketCap":5110506000},{"date":"2023-09-29","current":7.634401,"twenty":6.52175,"median":9.016618,"eighty":13.061861,"marketCap":5090464800},{"date":"2023-10-06","current":7.803664,"twenty":6.52175,"median":8.8646,"eighty":13.030847,"marketCap":5200833960},{"date":"2023-10-13","current":8.117088,"twenty":6.52175,"median":8.820945,"eighty":12.977428,"marketCap":5401638360},{"date":"2023-10-20","current":7.85762,"twenty":6.523137,"median":8.754102,"eighty":12.925088,"marketCap":5220914400},{"date":"2023-10-27","current":7.891227,"twenty":6.52175,"median":8.718447,"eighty":12.897328,"marketCap":5240994840},{"date":"2023-11-03","current":7.674325,"twenty":6.52175,"median":8.652418,"eighty":12.848791,"marketCap":5110471980},{"date":"2023-11-10","current":7.32908,"twenty":6.52175,"median":8.626916,"eighty":12.791202,"marketCap":4879546920},{"date":"2023-11-17","current":7.330825,"twenty":6.52175,"median":8.582755,"eighty":12.728303,"marketCap":4924727910},{"date":"2023-11-24","current":7.374731,"twenty":6.52175,"median":8.555929,"eighty":12.684316,"marketCap":4995009450},{"date":"2023-12-01","current":7.063793,"twenty":6.52175,"median":8.510655,"eighty":12.587304,"marketCap":4804245270},{"date":"2023-12-08","current":7.018347,"twenty":6.52175,"median":8.474373,"eighty":12.536883,"marketCap":4754044170},{"date":"2023-12-15","current":7.162267,"twenty":6.52175,"median":8.447022,"eighty":12.528411,"marketCap":4879546920},{"date":"2023-12-22","current":7.203921,"twenty":6.52175,"median":8.383709,"eighty":12.528411,"marketCap":4904647470},{"date":"2023-12-29","current":7.701126,"twenty":6.52175,"median":8.345579,"eighty":12.528411,"marketCap":5271115500},{"date":"2024-01-05","current":7.755824,"twenty":6.52175,"median":8.314872,"eighty":12.528411,"marketCap":5271115500},{"date":"2024-01-12","current":7.604047,"twenty":6.52175,"median":8.282487,"eighty":12.528411,"marketCap":5170713300},{"date":"2024-01-19","current":7.466651,"twenty":6.52175,"median":8.246679,"eighty":12.526125,"marketCap":5070311100},{"date":"2024-01-26","current":7.57004,"twenty":6.52175,"median":8.199707,"eighty":12.526125,"marketCap":5120512200},{"date":"2024-02-02","current":7.728325,"twenty":6.52175,"median":8.160712,"eighty":12.520343,"marketCap":5220914400},{"date":"2024-02-09","current":7.838346,"twenty":6.525913,"median":8.140025,"eighty":12.513211,"marketCap":5321316600},{"date":"2024-02-16","current":7.984513,"twenty":6.523137,"median":8.124498,"eighty":12.517965,"marketCap":5421718800},{"date":"2024-02-23","current":8.755187,"twenty":6.523137,"median":8.124498,"eighty":12.508042,"marketCap":5913689580},{"date":"2024-03-01","current":8.145955,"twenty":6.524525,"median":8.121281,"eighty":12.440773,"marketCap":7299239940},{"date":"2024-03-08","current":8.030336,"twenty":6.524525,"median":8.11583,"eighty":12.378836,"marketCap":7198837740},{"date":"2024-03-15","current":8.250437,"twenty":6.524525,"median":8.112521,"eighty":12.277355,"marketCap":7389601920},{"date":"2024-03-22","current":8.399741,"twenty":6.524525,"median":8.112521,"eighty":12.187315,"marketCap":7516445985},{"date":"2024-03-28","current":8.369756,"twenty":6.524525,"median":8.112521,"eighty":12.121329,"marketCap":7465659188},{"date":"2024-04-05","current":8.5348,"twenty":6.520362,"median":8.110157,"eighty":11.966218,"marketCap":7607862220},{"date":"2024-04-12","current":8.42746,"twenty":6.52175,"median":8.110374,"eighty":11.841468,"marketCap":7516445985},{"date":"2024-04-19","current":7.659584,"twenty":6.52175,"median":8.098544,"eighty":11.679738,"marketCap":6825745543},{"date":"2024-04-26","current":7.828812,"twenty":6.524525,"median":8.086713,"eighty":11.616612,"marketCap":6967948575},{"date":"2024-05-03","current":8.268193,"twenty":6.524525,"median":8.085351,"eighty":11.466162,"marketCap":7353928234},{"date":"2024-05-10","current":8.316968,"twenty":6.524525,"median":8.085351,"eighty":11.283667,"marketCap":7414872391},{"date":"2024-05-17","current":8.294964,"twenty":6.524525,"median":8.085351,"eighty":11.221806,"marketCap":7384400312},{"date":"2024-05-24","current":8.085233,"twenty":6.524525,"median":8.085239,"eighty":11.118592,"marketCap":7181253124},{"date":"2024-05-31","current":8.339772,"twenty":6.524525,"median":8.085239,"eighty":11.05782,"marketCap":7414872391},{"date":"2024-06-07","current":8.841984,"twenty":6.524525,"median":8.085239,"eighty":10.965603,"marketCap":7851638847},{"date":"2024-06-14","current":8.724153,"twenty":6.524525,"median":8.085239,"eighty":10.917999,"marketCap":7739907893},{"date":"2024-06-21","current":8.903078,"twenty":6.524525,"median":8.085239,"eighty":10.840952,"marketCap":7882110925},{"date":"2024-06-28","current":8.734606,"twenty":6.524525,"median":8.085239,"eighty":10.796345,"marketCap":7729750533},{"date":"2024-07-05","current":8.702063,"twenty":6.524525,"median":8.085239,"eighty":10.772136,"marketCap":7699278455},{"date":"2024-07-12","current":8.139053,"twenty":6.524525,"median":8.085239,"eighty":10.716527,"marketCap":7211725202},{"date":"2024-07-19","current":7.474032,"twenty":6.524525,"median":8.077378,"eighty":10.702036,"marketCap":6622598354},{"date":"2024-07-26","current":7.309319,"twenty":6.524525,"median":8.068295,"eighty":10.663973,"marketCap":6500710041},{"date":"2024-08-02","current":7.005039,"twenty":6.524525,"median":8.060579,"eighty":10.621044,"marketCap":6226461336},{"date":"2024-08-09","current":7.162993,"twenty":6.524525,"median":8.055014,"eighty":10.590158,"marketCap":6409293806},{"date":"2024-08-16","current":7.29638,"twenty":6.524525,"median":8.038294,"eighty":10.555343,"marketCap":6531182119},{"date":"2024-08-23","current":7.60466,"twenty":6.524525,"median":8.029521,"eighty":10.519318,"marketCap":6835902903},{"date":"2024-08-30","current":7.542722,"twenty":6.524525,"median":8.008047,"eighty":10.49171,"marketCap":6825745543},{"date":"2024-09-06","current":7.422486,"twenty":6.524525,"median":7.982681,"eighty":10.49171,"marketCap":6927319138},{"date":"2024-09-13","current":7.736591,"twenty":6.524525,"median":7.976111,"eighty":10.476478,"marketCap":7201567842},{"date":"2024-09-20","current":7.495228,"twenty":6.523137,"median":7.949279,"eighty":10.436254,"marketCap":7018735373},{"date":"2024-09-27","current":8.323768,"twenty":6.523137,"median":7.936654,"eighty":10.430511,"marketCap":7841481487},{"date":"2024-10-04","current":8.899034,"twenty":6.523137,"median":7.936654,"eighty":10.37223,"marketCap":8345336800},{"date":"2024-10-10","current":9.099035,"twenty":6.524525,"median":7.938499,"eighty":10.371139,"marketCap":8477640920},{"date":"2024-10-18","current":9.091825,"twenty":6.523137,"median":7.936654,"eighty":10.338575,"marketCap":8426754720},{"date":"2024-10-25","current":9.026515,"twenty":6.523137,"median":7.936654,"eighty":10.292452,"marketCap":8365691280},{"date":"2024-11-01","current":8.131559,"twenty":6.523137,"median":7.936654,"eighty":10.249968,"marketCap":7541334840},{"date":"2024-11-08","current":7.651822,"twenty":6.523137,"median":7.926476,"eighty":10.207474,"marketCap":7042650080},{"date":"2024-11-15","current":7.676668,"twenty":6.523137,"median":7.919515,"eighty":10.197769,"marketCap":7012118360},{"date":"2024-11-22","current":7.981275,"twenty":6.523137,"median":7.913429,"eighty":10.167639,"marketCap":7286903840},{"date":"2024-11-29","current":8.176259,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":7459916920},{"date":"2024-12-06","current":8.307371,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":7561689320},{"date":"2024-12-13","current":8.995978,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8172323720},{"date":"2024-12-20","current":9.362349,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8467463680},{"date":"2024-12-27","current":9.67368,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8742249160},{"date":"2025-01-03","current":9.855477,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8915262240},{"date":"2025-01-10","current":9.418642,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8487818160},{"date":"2025-01-17","current":9.467468,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8538704360},{"date":"2025-01-24","current":9.587938,"twenty":6.523137,"median":7.913429,"eighty":9.996356,"marketCap":8701540200},{"date":"2025-01-28","current":9.225599,"twenty":6.524525,"median":7.916133,"eighty":9.987289,"marketCap":8416577480},{"date":"2025-02-07","current":9.614663,"twenty":6.52175,"median":7.911071,"eighty":10.005423,"marketCap":8721894680},{"date":"2025-02-14","current":9.383586,"twenty":6.52175,"median":7.911071,"eighty":10.005423,"marketCap":8508172640},{"date":"2025-02-21","current":9.741693,"twenty":6.52175,"median":7.911071,"eighty":10.005423,"marketCap":8864376040},{"date":"2025-02-28","current":7.950557,"twenty":6.52175,"median":7.921927,"eighty":10.027044,"marketCap":7439562440},{"date":"2025-03-07","current":8.315349,"twenty":6.526676,"median":7.9358,"eighty":10.028207,"marketCap":7812149160},{"date":"2025-03-14","current":8.235461,"twenty":6.540457,"median":7.950557,"eighty":10.028207,"marketCap":7739910000},{"date":"2025-03-21","current":8.216726,"twenty":6.584525,"median":7.977986,"eighty":10.028207,"marketCap":7719270240},{"date":"2025-03-28","current":8.387488,"twenty":6.65002,"median":7.982304,"eighty":10.028207,"marketCap":7863748560},{"date":"2025-04-03","current":8.106305,"twenty":6.672638,"median":8.003987,"eighty":10.028207,"marketCap":7585111800},{"date":"2025-04-11","current":7.605379,"twenty":6.6994,"median":8.003987,"eighty":10.028207,"marketCap":7069117800},{"date":"2025-04-17","current":7.565024,"twenty":6.724729,"median":7.997,"eighty":10.027044,"marketCap":7048478040},{"date":"2025-04-25","current":7.967962,"twenty":6.775667,"median":8.008047,"eighty":10.029369,"marketCap":7430313600},{"date":"2025-05-02","current":8.072536,"twenty":6.802319,"median":8.024911,"eighty":10.028207,"marketCap":7543832280}],"updateTime":1746247741471}}}