ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
雅生活服務
2.290
+0.040
1.78%
手動刷新
成交量：
69.32萬
成交額：
158.01萬
市值：
32.50億
市盈率：
-0.99
高：
2.300
開：
2.240
低：
2.240
收：
2.250
52周最高：
3.825
52周最低：
2.180
股本：
14.19億
香港流通股本：
14.19億
量比：
0.51
換手率：
0.05%
股息：
0.10
股息率：
4.55%
每股收益(LYR):
-2.303
淨資產收益率：
-9.30%
總資產收益率：
-5.63%
市淨率：
0.30
市盈率(LYR):
-0.99
市銷率:
0.22
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03319/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03319","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03319\",,,,,undefined,":{"symbol":"03319","market":"HK","secType":"STK","nameCN":"雅生活服務","latestPrice":2.29,"timestamp":1770710954009,"preClose":2.25,"halted":0,"volume":693239,"delay":0,"changeRate":0.017777777777777795,"floatShares":1419000000,"shares":1419000000,"eps":-2.303307,"marketStatus":"已收盤","change":0.04,"latestTime":"02-10 16:09:14","open":2.24,"high":2.3,"low":2.24,"amount":1580147,"amplitude":0.026667,"askPrice":2.29,"askSize":21250,"bidPrice":2.28,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.983363,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1518105600000,"exchange":"SEHK","adjPreClose":2.25,"dividendRate":0.044092,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.511667,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03319\",,,,,undefined,":{"symbol":"03319","floatShares":1419000000,"roa":"-5.63%","roe":"-9.30%","lyrEps":-2.303307,"volumeRatio":0.511667,"shares":1419000000,"dividePrice":0.104099,"high":2.3,"amplitude":0.026667,"preClose":2.25,"low":2.24,"week52Low":2.18,"pbRate":"0.30","psRate":"0.22","week52High":3.825,"institutionHeld":0,"latestPrice":2.29,"committee":-0.954023,"eps":-2.303307,"divideRate":0.045458,"volume":693239,"delay":0,"ttmEps":-0.983363,"open":2.24,"prevYearClose":2.28,"prevWeekClose":2.29,"prevMonthClose":2.34,"prevQuarterClose":2.28,"fiveDayClose":2.27,"twentyDayClose":2.24,"sixtyDayClose":2.491,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":2.5807273653937166,"fiveYearAvgDividendRate":0.032867170094452836},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03319\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"03319","amount":0.06784,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-28","defaultRemindTime":1764207000000,"name":"雅生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2025-11-28","currency":"HKD","dateTimestamp":1764172800000,"payDate":"2026-01-14"},{"date":"2025-08-26","symbol":"03319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-30","symbol":"03319","amount":0.03,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"雅生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-07-10"},{"date":"2025-03-28","symbol":"03319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-12","symbol":"03319","amount":0.032465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"雅生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03319\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-18","value":0.1706,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.24611,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-07-02","value":0.229235,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":"2022-06-28","paymentDate":"2022-08-02","value":0.480069,"currency":"HKD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2024-01-18","value":0.027469,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03319\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1756656000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03319","date":"2026-02-09","current":-2.328743,"percent":0.099498,"low":-3.15964,"twenty":-1.624869,"median":3.982507,"eighty":8.782602,"high":26.807511,"avg":5.600047,"sd":7.510619,"marketCap":3191716237},"quantilePoints":[{"date":"2021-02-11","current":25.591431,"twenty":25.714793,"median":26.683327,"eighty":28.262995,"marketCap":44466688900},{"date":"2021-02-19","current":26.807511,"twenty":25.806904,"median":26.404984,"eighty":28.223595,"marketCap":46600023300},{"date":"2021-02-26","current":24.983212,"twenty":25.686075,"median":26.310245,"eighty":28.158031,"marketCap":43333355000},{"date":"2021-03-05","current":22.656995,"twenty":25.59206,"median":26.163607,"eighty":28.095998,"marketCap":39200019600},{"date":"2021-03-12","current":22.69673,"twenty":25.003688,"median":26.114267,"eighty":28.009448,"marketCap":39200019600},{"date":"2021-03-19","current":22.472609,"twenty":22.965738,"median":26.07251,"eighty":27.879336,"marketCap":38800019400},{"date":"2021-03-26","current":22.109987,"twenty":22.55348,"median":25.843638,"eighty":27.725766,"marketCap":46066689700},{"date":"2021-04-01","current":22.617252,"twenty":22.472609,"median":25.729152,"eighty":27.560535,"marketCap":47000023500},{"date":"2021-04-09","current":21.319029,"twenty":22.459448,"median":25.655413,"eighty":27.265046,"marketCap":44400022200},{"date":"2021-04-16","current":21.015385,"twenty":22.105087,"median":25.593004,"eighty":26.912271,"marketCap":43933355300},{"date":"2021-04-23","current":21.758172,"twenty":21.896532,"median":25.172982,"eighty":26.807873,"marketCap":45600022800},{"date":"2021-04-30","current":22.682596,"twenty":21.770099,"median":24.85897,"eighty":26.733001,"marketCap":47733357200},{"date":"2021-05-07","current":22.032962,"twenty":21.896532,"median":24.041768,"eighty":26.516321,"marketCap":46666690000},{"date":"2021-05-14","current":22.204795,"twenty":21.896532,"median":22.720205,"eighty":26.37056,"marketCap":47000023500},{"date":"2021-05-21","current":23.363715,"twenty":21.977157,"median":22.771009,"eighty":26.34451,"marketCap":49466691400},{"date":"2021-05-28","current":23.541091,"twenty":21.992402,"median":23.363715,"eighty":26.316168,"marketCap":50333358500},{"date":"2021-06-04","current":24.189732,"twenty":22.013533,"median":23.403634,"eighty":26.252431,"marketCap":51475029000},{"date":"2021-06-11","current":24.2916,"twenty":22.023058,"median":23.474753,"eighty":26.191521,"marketCap":51688029120},{"date":"2021-06-18","current":22.875466,"twenty":22.036378,"median":23.454427,"eighty":26.163127,"marketCap":48280027200},{"date":"2021-06-25","current":24.236336,"twenty":22.057011,"median":23.46459,"eighty":26.152658,"marketCap":51120028800},{"date":"2021-07-02","current":26.099667,"twenty":22.084897,"median":23.51065,"eighty":26.118458,"marketCap":54954030960},{"date":"2021-07-09","current":22.34536,"twenty":22.097736,"median":23.474753,"eighty":26.110076,"marketCap":47002026480},{"date":"2021-07-16","current":23.324716,"twenty":22.097736,"median":23.44032,"eighty":26.103109,"marketCap":49061027640},{"date":"2021-07-23","current":24.508498,"twenty":22.102038,"median":23.454427,"eighty":26.099667,"marketCap":51546029040},{"date":"2021-07-30","current":19.985261,"twenty":22.05004,"median":23.427766,"eighty":26.07251,"marketCap":42174023760},{"date":"2021-08-06","current":19.561464,"twenty":22.009394,"median":23.376664,"eighty":26.05356,"marketCap":41180023200},{"date":"2021-08-13","current":21.050483,"twenty":21.758172,"median":23.34186,"eighty":26.011094,"marketCap":44375025000},{"date":"2021-08-20","current":16.208314,"twenty":21.552899,"median":23.03291,"eighty":25.856541,"marketCap":41535023400},{"date":"2021-08-27","current":16.799231,"twenty":21.095201,"median":22.869526,"eighty":25.830735,"marketCap":43239024360},{"date":"2021-09-03","current":16.985424,"twenty":21.015385,"median":22.750272,"eighty":25.800946,"marketCap":43736024640},{"date":"2021-09-10","current":17.299391,"twenty":20.798972,"median":22.697942,"eighty":25.657357,"marketCap":44659025160},{"date":"2021-09-17","current":15.392201,"twenty":20.386808,"median":22.657614,"eighty":25.655413,"marketCap":39618022320},{"date":"2021-09-24","current":15.329939,"twenty":20.154889,"median":22.65511,"eighty":25.633579,"marketCap":39476022240},{"date":"2021-09-30","current":15.223848,"twenty":19.994051,"median":22.650572,"eighty":25.607994,"marketCap":39334022160},{"date":"2021-10-08","current":15.63676,"twenty":19.149082,"median":22.579686,"eighty":25.592689,"marketCap":40399022760},{"date":"2021-10-15","current":15.269032,"twenty":17.346211,"median":22.502165,"eighty":25.583435,"marketCap":39476022240},{"date":"2021-10-22","current":16.305381,"twenty":17.158988,"median":22.439707,"eighty":25.54031,"marketCap":42458023920},{"date":"2021-10-29","current":14.268407,"twenty":16.985757,"median":22.377908,"eighty":25.365362,"marketCap":37062020880},{"date":"2021-11-05","current":12.007224,"twenty":16.83984,"median":22.269188,"eighty":25.16791,"marketCap":31240017600},{"date":"2021-11-12","current":12.909121,"twenty":16.674478,"median":22.205042,"eighty":25.130417,"marketCap":33725019000},{"date":"2021-11-19","current":11.267261,"twenty":16.284859,"median":22.161666,"eighty":25.044639,"marketCap":29394016560},{"date":"2021-11-26","current":10.044788,"twenty":15.770046,"median":22.099887,"eighty":24.940804,"marketCap":26213214768},{"date":"2021-12-03","current":9.417941,"twenty":15.539396,"median":22.05004,"eighty":24.820206,"marketCap":24622813872},{"date":"2021-12-10","current":9.662147,"twenty":15.374019,"median":22.014021,"eighty":24.722011,"marketCap":25304414256},{"date":"2021-12-17","current":8.22556,"twenty":15.284046,"median":21.979613,"eighty":24.684652,"marketCap":21527212128},{"date":"2021-12-24","current":7.588916,"twenty":15.047596,"median":21.768111,"eighty":24.623129,"marketCap":19880011200},{"date":"2021-12-31","current":7.193822,"twenty":14.849174,"median":21.716634,"eighty":24.559289,"marketCap":18886010640},{"date":"2022-01-07","current":6.841174,"twenty":24.0846,"median":49.51483,"eighty":70.873004,"marketCap":17892010080},{"date":"2022-01-14","current":7.270558,"twenty":23.947535,"median":49.301857,"eighty":70.738571,"marketCap":19056410736},{"date":"2022-01-21","current":8.475556,"twenty":23.629416,"median":49.220367,"eighty":70.602604,"marketCap":22265612544},{"date":"2022-01-28","current":8.00952,"twenty":23.462557,"median":49.066041,"eighty":70.468639,"marketCap":20987611824},{"date":"2022-02-04","current":8.631535,"twenty":23.446149,"median":49.053112,"eighty":70.436985,"marketCap":22606412736},{"date":"2022-02-11","current":9.198512,"twenty":23.409059,"median":48.734807,"eighty":70.396203,"marketCap":24140013600},{"date":"2022-02-18","current":8.755107,"twenty":23.352146,"median":48.568231,"eighty":70.06945,"marketCap":23089213008},{"date":"2022-02-25","current":7.648593,"twenty":22.892751,"median":48.489388,"eighty":69.693717,"marketCap":20220811392},{"date":"2022-03-04","current":7.119488,"twenty":22.748469,"median":48.143175,"eighty":69.559086,"marketCap":18829210608},{"date":"2022-03-11","current":6.065555,"twenty":22.693903,"median":48.01227,"eighty":68.956229,"marketCap":16017609024},{"date":"2022-03-18","current":7.331559,"twenty":22.654787,"median":47.414191,"eighty":68.42049,"marketCap":19283610864},{"date":"2022-03-25","current":6.618641,"twenty":22.600146,"median":47.300476,"eighty":68.202047,"marketCap":17409209808},{"date":"2022-04-01","current":6.288136,"twenty":22.420792,"median":47.138133,"eighty":67.874755,"marketCap":16614009360},{"date":"2022-04-08","current":6.967991,"twenty":22.314891,"median":46.778793,"eighty":67.791492,"marketCap":19823211168},{"date":"2022-04-14","current":6.645927,"twenty":22.204992,"median":46.438487,"eighty":67.666858,"marketCap":18886010640},{"date":"2022-04-22","current":6.106409,"twenty":22.120323,"median":45.436957,"eighty":67.456089,"marketCap":17011609584},{"date":"2022-04-29","current":6.496409,"twenty":22.057011,"median":45.290856,"eighty":67.320522,"marketCap":17806810032},{"date":"2022-05-06","current":6.153804,"twenty":22.011585,"median":45.063822,"eighty":67.30361,"marketCap":16727609424},{"date":"2022-05-13","current":6.319108,"twenty":21.936025,"median":44.739245,"eighty":67.270629,"marketCap":16869609504},{"date":"2022-05-20","current":6.483458,"twenty":21.650979,"median":44.61395,"eighty":67.109133,"marketCap":17551209888},{"date":"2022-05-27","current":6.184582,"twenty":21.241893,"median":44.541668,"eighty":67.03889,"marketCap":16727609424},{"date":"2022-06-02","current":6.381336,"twenty":21.0456,"median":44.371812,"eighty":67.028304,"marketCap":17352409776},{"date":"2022-06-10","current":6.986656,"twenty":20.807831,"median":43.999346,"eighty":67.003374,"marketCap":18914410656},{"date":"2022-06-17","current":6.536842,"twenty":20.621115,"median":43.922896,"eighty":66.836834,"marketCap":17636409936},{"date":"2022-06-24","current":6.53189,"twenty":20.376073,"median":43.826577,"eighty":66.720976,"marketCap":17693209968},{"date":"2022-06-30","current":6.627176,"twenty":20.071077,"median":43.440453,"eighty":66.676519,"marketCap":17920410096},{"date":"2022-07-08","current":5.822979,"twenty":19.526045,"median":43.374298,"eighty":66.588407,"marketCap":15762008880},{"date":"2022-07-15","current":5.15733,"twenty":17.17919,"median":43.240713,"eighty":66.43137,"marketCap":13830807792},{"date":"2022-07-22","current":5.042827,"twenty":16.907428,"median":43.076408,"eighty":66.240971,"marketCap":13532607624},{"date":"2022-07-29","current":5.068393,"twenty":16.708542,"median":42.961814,"eighty":66.163993,"marketCap":13617807672},{"date":"2022-08-05","current":4.440208,"twenty":16.284859,"median":42.715468,"eighty":66.070931,"marketCap":11899606704},{"date":"2022-08-29","current":4.401052,"twenty":16.246032,"median":42.706797,"eighty":66.040376,"marketCap":11118606264},{"date":"2022-09-16","current":4.506271,"twenty":16.179024,"median":42.698126,"eighty":66.009822,"marketCap":11246406336},{"date":"2022-09-23","current":3.828548,"twenty":15.770046,"median":42.652873,"eighty":65.963723,"marketCap":9443005320},{"date":"2022-09-30","current":3.602416,"twenty":15.539396,"median":42.550143,"eighty":65.909944,"marketCap":8832404976},{"date":"2022-10-07","current":3.384932,"twenty":15.414896,"median":42.420684,"eighty":65.85435,"marketCap":8307004680},{"date":"2022-10-14","current":3.114917,"twenty":15.294137,"median":42.234337,"eighty":65.811529,"marketCap":7582804272},{"date":"2022-10-21","current":3.139082,"twenty":15.013532,"median":42.164707,"eighty":65.765888,"marketCap":7597004280},{"date":"2022-10-28","current":2.721592,"twenty":14.822053,"median":42.149793,"eighty":65.630528,"marketCap":6574603704},{"date":"2022-11-04","current":3.23616,"twenty":14.166477,"median":42.072156,"eighty":65.606949,"marketCap":7739004360},{"date":"2022-11-11","current":3.97132,"twenty":12.92179,"median":42.002169,"eighty":65.578148,"marketCap":9613405416},{"date":"2022-11-18","current":5.429128,"twenty":12.537532,"median":41.650306,"eighty":65.569067,"marketCap":13206007440},{"date":"2022-11-25","current":5.705429,"twenty":11.640856,"median":41.600048,"eighty":65.535601,"marketCap":13859207808},{"date":"2022-12-02","current":5.497863,"twenty":10.899971,"median":41.336703,"eighty":65.383316,"marketCap":13504207608},{"date":"2022-12-09","current":6.342285,"twenty":10.233569,"median":41.247019,"eighty":65.298467,"marketCap":15762008880},{"date":"2022-12-16","current":5.863293,"twenty":9.995942,"median":41.199427,"eighty":65.298351,"marketCap":14540808192},{"date":"2022-12-23","current":5.619952,"twenty":9.781355,"median":41.038758,"eighty":65.214922,"marketCap":13958607864},{"date":"2022-12-30","current":5.366676,"twenty":9.518068,"median":40.942002,"eighty":65.157819,"marketCap":13362207528},{"date":"2023-01-06","current":5.73749,"twenty":9.184902,"median":40.845719,"eighty":65.091165,"marketCap":14484008160},{"date":"2023-01-13","current":5.540919,"twenty":8.755107,"median":40.72007,"eighty":65.042084,"marketCap":14285208048},{"date":"2023-01-20","current":5.656512,"twenty":8.684599,"median":40.493908,"eighty":64.936959,"marketCap":14540808192},{"date":"2023-01-27","current":5.918906,"twenty":8.636677,"median":40.399852,"eighty":64.907433,"marketCap":15194008560},{"date":"2023-02-03","current":5.198214,"twenty":8.51788,"median":40.337808,"eighty":64.858778,"marketCap":13475807592},{"date":"2023-02-10","current":4.787027,"twenty":8.441637,"median":40.153178,"eighty":64.785789,"marketCap":12325606944},{"date":"2023-02-17","current":4.792807,"twenty":8.229992,"median":39.324876,"eighty":64.525605,"marketCap":12197806872},{"date":"2023-02-24","current":4.664822,"twenty":8.023788,"median":39.07687,"eighty":64.115744,"marketCap":11786006640},{"date":"2023-03-03","current":4.874512,"twenty":7.772639,"median":38.913283,"eighty":63.597538,"marketCap":12311406936},{"date":"2023-03-10","current":4.321694,"twenty":4.334155,"median":4.352846,"eighty":4.371537,"marketCap":10834606104},{"date":"2023-03-17","current":4.454184,"twenty":7.649912,"median":23.135184,"eighty":34.196477,"marketCap":11274806352},{"date":"2023-03-24","current":4.309341,"twenty":7.550146,"median":23.03291,"eighty":33.681223,"marketCap":11033406216},{"date":"2023-03-31","current":4.601387,"twenty":7.298247,"median":22.973298,"eighty":33.386764,"marketCap":9670205448},{"date":"2023-04-06","current":4.415044,"twenty":7.260288,"median":22.915111,"eighty":33.154467,"marketCap":9272605224},{"date":"2023-04-14","current":4.680869,"twenty":7.127416,"median":22.870153,"eighty":32.704893,"marketCap":9840605544},{"date":"2023-04-21","current":4.372411,"twenty":6.978263,"median":22.778222,"eighty":32.544446,"marketCap":9187405176},{"date":"2023-04-28","current":4.269039,"twenty":6.926797,"median":22.747835,"eighty":32.303124,"marketCap":8903405016},{"date":"2023-05-05","current":4.085314,"twenty":6.850437,"median":22.682596,"eighty":31.993261,"marketCap":8534204808},{"date":"2023-05-12","current":3.887766,"twenty":6.782881,"median":22.650572,"eighty":31.830644,"marketCap":8065604544},{"date":"2023-05-19","current":3.568332,"twenty":6.698172,"median":22.552481,"eighty":31.679217,"marketCap":7298804112},{"date":"2023-05-25","current":3.450627,"twenty":6.626197,"median":22.478975,"eighty":31.635782,"marketCap":7029003960},{"date":"2023-06-02","current":3.637235,"twenty":6.561303,"median":22.429721,"eighty":31.43785,"marketCap":7384004160},{"date":"2023-06-09","current":3.747562,"twenty":6.53288,"median":22.370603,"eighty":31.299225,"marketCap":7597004280},{"date":"2023-06-16","current":3.955636,"twenty":6.489312,"median":22.293203,"eighty":31.106719,"marketCap":7980404496},{"date":"2023-06-23","current":3.333314,"twenty":6.432567,"median":22.205288,"eighty":30.95566,"marketCap":6688203768},{"date":"2023-06-30","current":3.599417,"twenty":6.387691,"median":22.11248,"eighty":30.901182,"marketCap":7156804032},{"date":"2023-07-07","current":3.484806,"twenty":6.333664,"median":22.096675,"eighty":30.735679,"marketCap":6915403896},{"date":"2023-07-14","current":3.450696,"twenty":6.286943,"median":22.039932,"eighty":30.549417,"marketCap":6943803912},{"date":"2023-07-21","current":3.395912,"twenty":6.222652,"median":21.977566,"eighty":30.348916,"marketCap":6801803832},{"date":"2023-07-28","current":3.875063,"twenty":6.173561,"median":21.802863,"eighty":30.168262,"marketCap":7753204368},{"date":"2023-08-04","current":3.868632,"twenty":6.062469,"median":21.750654,"eighty":30.061884,"marketCap":7753204368},{"date":"2023-08-11","current":3.44881,"twenty":6.00696,"median":21.518709,"eighty":29.802273,"marketCap":6872803872},{"date":"2023-08-18","current":2.949758,"twenty":5.936347,"median":21.31872,"eighty":29.541179,"marketCap":5836203288},{"date":"2023-08-25","current":3.47914,"twenty":5.866844,"median":21.083609,"eighty":29.235636,"marketCap":6887003880},{"date":"2023-09-01","current":4.054492,"twenty":5.75341,"median":20.862528,"eighty":28.956148,"marketCap":7100004000},{"date":"2023-09-08","current":4.275109,"twenty":5.65073,"median":20.695707,"eighty":28.669934,"marketCap":7398204168},{"date":"2023-09-15","current":3.989801,"twenty":5.575258,"median":20.454664,"eighty":28.669934,"marketCap":6958003920},{"date":"2023-09-22","current":3.868293,"twenty":5.546087,"median":20.129043,"eighty":28.613392,"marketCap":6716603784},{"date":"2023-09-29","current":3.608579,"twenty":5.500555,"median":19.99072,"eighty":28.507024,"marketCap":6276403536},{"date":"2023-10-06","current":3.569467,"twenty":5.460469,"median":19.816668,"eighty":28.507024,"marketCap":6205403496},{"date":"2023-10-13","current":3.542086,"twenty":5.43231,"median":19.710852,"eighty":28.507024,"marketCap":6148603464},{"date":"2023-10-20","current":3.146097,"twenty":5.351256,"median":19.531948,"eighty":28.499563,"marketCap":5452803072},{"date":"2023-10-27","current":3.147447,"twenty":5.277393,"median":19.437927,"eighty":28.507024,"marketCap":5452803072},{"date":"2023-11-03","current":3.163636,"twenty":5.20945,"median":19.239315,"eighty":28.507024,"marketCap":5495403096},{"date":"2023-11-10","current":3.172474,"twenty":5.14093,"median":19.062584,"eighty":28.507024,"marketCap":5509603104},{"date":"2023-11-17","current":3.176531,"twenty":5.050275,"median":18.938913,"eighty":28.507024,"marketCap":5566403136},{"date":"2023-11-24","current":3.488158,"twenty":4.972297,"median":18.80192,"eighty":28.507024,"marketCap":6162803472},{"date":"2023-12-01","current":2.985507,"twenty":4.906135,"median":18.632088,"eighty":28.507024,"marketCap":5296602984},{"date":"2023-12-08","current":2.740453,"twenty":4.841707,"median":18.583852,"eighty":28.507024,"marketCap":4842202728},{"date":"2023-12-15","current":2.812614,"twenty":4.784613,"median":18.484471,"eighty":28.507024,"marketCap":4998402816},{"date":"2023-12-22","current":2.598609,"twenty":4.67445,"median":18.245496,"eighty":28.507024,"marketCap":4615002600},{"date":"2023-12-29","current":2.847287,"twenty":4.635537,"median":18.161784,"eighty":28.507024,"marketCap":5083602864},{"date":"2024-01-05","current":2.739353,"twenty":4.532069,"median":18.025915,"eighty":28.507024,"marketCap":4856402736},{"date":"2024-01-12","current":2.617812,"twenty":4.452908,"median":17.739763,"eighty":28.507024,"marketCap":4643402616},{"date":"2024-01-19","current":2.332817,"twenty":4.425615,"median":17.504805,"eighty":28.507024,"marketCap":4132202328},{"date":"2024-01-26","current":2.502889,"twenty":4.379363,"median":17.384901,"eighty":28.507024,"marketCap":4416202488},{"date":"2024-02-02","current":2.441619,"twenty":4.31163,"median":17.303198,"eighty":28.507024,"marketCap":4302602424},{"date":"2024-02-09","current":2.461728,"twenty":4.277987,"median":17.265542,"eighty":28.475085,"marketCap":4359402456},{"date":"2024-02-16","current":2.725754,"twenty":4.265026,"median":17.187374,"eighty":28.499563,"marketCap":4828002720},{"date":"2024-02-23","current":2.949745,"twenty":4.203399,"median":17.080159,"eighty":28.424035,"marketCap":5197202928},{"date":"2024-03-01","current":3.237864,"twenty":4.155031,"median":16.985424,"eighty":28.407019,"marketCap":5708403216},{"date":"2024-03-08","current":3.067358,"twenty":4.078639,"median":16.85543,"eighty":28.407019,"marketCap":5410203048},{"date":"2024-03-15","current":2.731643,"twenty":4.04657,"median":16.782163,"eighty":28.407019,"marketCap":4813802712},{"date":"2024-03-22","current":2.556706,"twenty":3.989801,"median":16.610388,"eighty":28.407019,"marketCap":4501402536},{"date":"2024-03-28","current":8.734859,"twenty":3.982507,"median":16.359811,"eighty":28.407019,"marketCap":4359402456},{"date":"2024-04-05","current":8.199665,"twenty":3.977898,"median":16.172897,"eighty":28.458068,"marketCap":4089602304},{"date":"2024-04-12","current":8.024283,"twenty":3.979435,"median":15.999545,"eighty":28.441052,"marketCap":4004402256},{"date":"2024-04-19","current":7.091325,"twenty":3.979435,"median":15.65093,"eighty":28.441052,"marketCap":3535801992},{"date":"2024-04-26","current":8.440255,"twenty":3.982507,"median":15.580299,"eighty":28.407019,"marketCap":4203202368},{"date":"2024-05-03","current":9.530389,"twenty":3.982507,"median":15.392201,"eighty":28.407019,"marketCap":4742802672},{"date":"2024-05-10","current":9.621681,"twenty":3.982507,"median":15.283286,"eighty":28.407019,"marketCap":4799602704},{"date":"2024-05-17","current":11.28931,"twenty":3.982507,"median":14.979468,"eighty":28.407019,"marketCap":5623203168},{"date":"2024-05-24","current":10.000765,"twenty":3.982507,"median":14.623283,"eighty":28.407019,"marketCap":4970002800},{"date":"2024-05-31","current":8.877359,"twenty":3.982507,"median":13.398489,"eighty":28.407019,"marketCap":4416202488},{"date":"2024-06-07","current":9.059862,"twenty":3.982507,"median":12.775305,"eighty":28.407019,"marketCap":4501402536},{"date":"2024-06-14","current":8.867927,"twenty":3.982507,"median":12.223648,"eighty":28.407019,"marketCap":4402002480},{"date":"2024-06-21","current":8.313207,"twenty":3.982507,"median":11.316315,"eighty":28.407019,"marketCap":4118002320},{"date":"2024-06-28","current":8.029875,"twenty":3.982507,"median":10.876307,"eighty":28.407019,"marketCap":3976002240},{"date":"2024-07-05","current":8.03162,"twenty":3.982507,"median":10.534777,"eighty":28.407019,"marketCap":3976002240},{"date":"2024-07-12","current":8.334905,"twenty":3.982507,"median":10.004578,"eighty":28.407019,"marketCap":4132202328},{"date":"2024-07-19","current":7.847839,"twenty":3.982507,"median":9.886376,"eighty":28.407019,"marketCap":3890802192},{"date":"2024-07-26","current":7.561969,"twenty":3.982507,"median":9.6049,"eighty":28.407019,"marketCap":3763002120},{"date":"2024-08-02","current":7.509273,"twenty":3.982507,"median":9.409264,"eighty":28.407019,"marketCap":3734602104},{"date":"2024-08-09","current":7.57301,"twenty":3.982507,"median":9.1815,"eighty":28.407019,"marketCap":3791402136},{"date":"2024-08-16","current":7.08808,"twenty":3.982507,"median":9.062493,"eighty":28.407019,"marketCap":3550002000},{"date":"2024-08-23","current":7.142946,"twenty":3.982507,"median":8.920434,"eighty":28.407019,"marketCap":3592602024},{"date":"2024-08-30","current":-1.637922,"twenty":3.963058,"median":8.754484,"eighty":28.407019,"marketCap":3621002040},{"date":"2024-09-06","current":-1.572932,"twenty":3.89654,"median":8.734859,"eighty":28.407019,"marketCap":3479001960},{"date":"2024-09-13","current":-1.532001,"twenty":3.871174,"median":8.652823,"eighty":28.407019,"marketCap":3379601904},{"date":"2024-09-20","current":-1.51647,"twenty":3.836055,"median":8.613036,"eighty":28.424035,"marketCap":3365401896},{"date":"2024-09-27","current":-1.990792,"twenty":3.82059,"median":8.556696,"eighty":28.424035,"marketCap":4444602504},{"date":"2024-10-04","current":-2.657982,"twenty":3.762221,"median":8.50543,"eighty":28.424035,"marketCap":5907203328},{"date":"2024-10-10","current":-2.257289,"twenty":3.732091,"median":8.456538,"eighty":28.407019,"marketCap":4984202808},{"date":"2024-10-18","current":-2.107502,"twenty":3.717056,"median":8.368741,"eighty":28.424035,"marketCap":4629202608},{"date":"2024-10-25","current":-1.991263,"twenty":3.669449,"median":8.295911,"eighty":28.424035,"marketCap":4373602464},{"date":"2024-11-01","current":-2.060991,"twenty":3.637477,"median":8.207516,"eighty":28.390748,"marketCap":4529802552},{"date":"2024-11-08","current":-2.259009,"twenty":3.610834,"median":8.135059,"eighty":28.183192,"marketCap":4927402776},{"date":"2024-11-15","current":-1.967907,"twenty":3.593521,"median":8.030748,"eighty":27.932913,"marketCap":4260002400},{"date":"2024-11-22","current":-1.903212,"twenty":3.564905,"median":7.998947,"eighty":27.565653,"marketCap":4118002320},{"date":"2024-11-29","current":-1.950459,"twenty":3.540635,"median":7.824578,"eighty":27.095143,"marketCap":4217402376},{"date":"2024-12-06","current":-1.968229,"twenty":3.506803,"median":7.756498,"eighty":26.827167,"marketCap":4245802392},{"date":"2024-12-13","current":-1.965526,"twenty":3.484732,"median":7.696348,"eighty":26.697131,"marketCap":4231602384},{"date":"2024-12-20","current":-1.855023,"twenty":3.472811,"median":7.623394,"eighty":26.388086,"marketCap":3976002240},{"date":"2024-12-27","current":-1.909505,"twenty":3.450682,"median":7.586964,"eighty":26.341409,"marketCap":4089602304},{"date":"2025-01-03","current":-1.834776,"twenty":3.436022,"median":7.553565,"eighty":26.172912,"marketCap":3933402216},{"date":"2025-01-10","current":-1.755318,"twenty":3.421878,"median":7.512483,"eighty":26.104502,"marketCap":3748802112},{"date":"2025-01-17","current":-1.780477,"twenty":3.40912,"median":7.409387,"eighty":26.055152,"marketCap":3805602144},{"date":"2025-01-24","current":-1.775992,"twenty":3.390443,"median":7.356111,"eighty":25.858756,"marketCap":3819802152},{"date":"2025-01-28","current":-1.77987,"twenty":3.389311,"median":7.341781,"eighty":25.830735,"marketCap":3848202168},{"date":"2025-02-07","current":-1.829627,"twenty":3.357011,"median":7.247806,"eighty":25.639037,"marketCap":3933402216},{"date":"2025-02-14","current":-1.850335,"twenty":3.299681,"median":7.176763,"eighty":25.584688,"marketCap":3976002240},{"date":"2025-02-21","current":-1.810834,"twenty":3.270017,"median":7.119488,"eighty":25.438129,"marketCap":3905002200},{"date":"2025-02-28","current":-1.902708,"twenty":3.23781,"median":7.08808,"eighty":25.031473,"marketCap":4089602304},{"date":"2025-03-07","current":-2.006963,"twenty":3.199333,"median":6.972078,"eighty":24.722011,"marketCap":4331002440},{"date":"2025-03-14","current":-1.907566,"twenty":3.160419,"median":6.902586,"eighty":24.431155,"marketCap":4118002320},{"date":"2025-03-21","current":-1.776707,"twenty":3.143488,"median":6.829044,"eighty":24.208142,"marketCap":3834002160},{"date":"2025-03-28","current":-1.879216,"twenty":3.126644,"median":6.76517,"eighty":24.066353,"marketCap":4047002280},{"date":"2025-04-03","current":-1.077152,"twenty":3.114102,"median":6.66672,"eighty":23.907328,"marketCap":3763002120},{"date":"2025-04-11","current":-1.027068,"twenty":3.043729,"median":6.616906,"eighty":23.579092,"marketCap":3564202008},{"date":"2025-04-17","current":-1.032775,"twenty":3.022846,"median":6.558266,"eighty":23.476935,"marketCap":3592602024},{"date":"2025-04-25","current":-1.150163,"twenty":2.983963,"median":6.53189,"eighty":23.421696,"marketCap":4004402256},{"date":"2025-05-02","current":-1.188422,"twenty":2.940055,"median":6.493502,"eighty":23.371484,"marketCap":4146402336},{"date":"2025-05-09","current":-1.167355,"twenty":2.893386,"median":6.442377,"eighty":23.005742,"marketCap":4101490312},{"date":"2025-05-16","current":-1.149834,"twenty":2.84322,"median":6.388451,"eighty":22.748469,"marketCap":4072933378},{"date":"2025-05-23","current":-1.114135,"twenty":2.814718,"median":6.342285,"eighty":22.65749,"marketCap":3958286134},{"date":"2025-05-30","current":-1.105282,"twenty":2.782893,"median":6.288136,"eighty":22.635859,"marketCap":3944098729},{"date":"2025-06-06","current":-1.106435,"twenty":2.748828,"median":6.223506,"eighty":22.449929,"marketCap":3958286134},{"date":"2025-06-13","current":-1.169424,"twenty":2.732771,"median":6.173561,"eighty":22.330126,"marketCap":4185284622},{"date":"2025-06-20","current":-1.135813,"twenty":2.702796,"median":6.065555,"eighty":22.171668,"marketCap":4057025973},{"date":"2025-06-27","current":-1.164324,"twenty":2.679428,"median":6.012678,"eighty":22.0926,"marketCap":4170509217},{"date":"2025-07-04","current":-1.132588,"twenty":2.643214,"median":5.970258,"eighty":22.014508,"marketCap":4057025973},{"date":"2025-07-11","current":-1.205084,"twenty":2.619178,"median":5.877817,"eighty":21.770099,"marketCap":4312363272},{"date":"2025-07-18","current":-1.138586,"twenty":2.590766,"median":5.807983,"eighty":21.459351,"marketCap":4071211378},{"date":"2025-07-25","current":-1.209564,"twenty":2.532541,"median":5.668114,"eighty":21.063403,"marketCap":4340734083},{"date":"2025-08-01","current":-1.165379,"twenty":2.472782,"median":5.607138,"eighty":20.804892,"marketCap":4156323811},{"date":"2025-08-08","current":-1.174373,"twenty":2.414646,"median":5.56786,"eighty":20.468235,"marketCap":4198880028},{"date":"2025-08-15","current":-1.247657,"twenty":2.316009,"median":5.526553,"eighty":20.07604,"marketCap":4454217327},{"date":"2025-08-22","current":-1.311371,"twenty":-1.008891,"median":5.46544,"eighty":19.537852,"marketCap":4666998409},{"date":"2025-08-29","current":-3.126228,"twenty":-1.032298,"median":5.434698,"eighty":17.313108,"marketCap":4354919488},{"date":"2025-09-05","current":-2.966237,"twenty":-1.078758,"median":5.359132,"eighty":17.071978,"marketCap":4127953000},{"date":"2025-09-12","current":-3.083006,"twenty":-1.103596,"median":5.272098,"eighty":16.870904,"marketCap":4298177866},{"date":"2025-09-19","current":-3.003738,"twenty":-1.113969,"median":5.207578,"eighty":16.685323,"marketCap":4184694622},{"date":"2025-09-26","current":-2.889048,"twenty":-1.131813,"median":5.13683,"eighty":16.246032,"marketCap":4014469756},{"date":"2025-10-03","current":-2.953459,"twenty":-1.134114,"median":5.065127,"eighty":15.770046,"marketCap":4113767595},{"date":"2025-10-10","current":-2.927172,"twenty":-1.140122,"median":5.015854,"eighty":15.509803,"marketCap":4071211378},{"date":"2025-10-17","current":-2.766139,"twenty":-1.146346,"median":4.939961,"eighty":15.337216,"marketCap":3844244890},{"date":"2025-10-24","current":-2.673301,"twenty":-1.151273,"median":4.861821,"eighty":15.194224,"marketCap":3716576241},{"date":"2025-10-31","current":-2.516496,"twenty":-1.158892,"median":4.793448,"eighty":14.860427,"marketCap":3503795158},{"date":"2025-11-07","current":-2.589432,"twenty":-1.164324,"median":4.725411,"eighty":14.217442,"marketCap":3603092997},{"date":"2025-11-14","current":-2.622778,"twenty":-1.168491,"median":4.643125,"eighty":12.897625,"marketCap":3659834619},{"date":"2025-11-21","current":-2.461272,"twenty":-1.174683,"median":4.530712,"eighty":12.471838,"marketCap":3432868131},{"date":"2025-11-28","current":-2.432097,"twenty":-1.179046,"median":4.45259,"eighty":11.455515,"marketCap":3404497320},{"date":"2025-12-05","current":-2.37734,"twenty":-1.187058,"median":4.423853,"eighty":10.952283,"marketCap":3333570292},{"date":"2025-12-12","current":-2.312366,"twenty":-1.19447,"median":4.378204,"eighty":10.55705,"marketCap":3248457859},{"date":"2025-12-19","current":-2.347225,"twenty":-1.207893,"median":4.311248,"eighty":10.005151,"marketCap":3305199481},{"date":"2025-12-24","current":-2.239509,"twenty":-1.220331,"median":4.290568,"eighty":9.940126,"marketCap":3163345426},{"date":"2026-01-02","current":-2.300753,"twenty":-1.246068,"median":4.267641,"eighty":9.686048,"marketCap":3262643265},{"date":"2026-01-09","current":-2.275082,"twenty":-1.313968,"median":4.20503,"eighty":9.508714,"marketCap":3234272454},{"date":"2026-01-16","current":-2.307497,"twenty":-1.423597,"median":4.155031,"eighty":9.275006,"marketCap":3291014076},{"date":"2026-01-23","current":-2.259934,"twenty":-1.533058,"median":4.078639,"eighty":9.135508,"marketCap":3220087048},{"date":"2026-01-30","current":-2.319022,"twenty":-1.563014,"median":4.04657,"eighty":9.046973,"marketCap":3319384887},{"date":"2026-02-06","current":-2.263729,"twenty":-1.617444,"median":3.989801,"eighty":8.852237,"marketCap":3248457859},{"date":"2026-02-09","current":-2.2193,"twenty":-1.624869,"median":3.982507,"eighty":8.782602,"marketCap":3191716237}],"updateTime":1770735150585}}}